window.pageData = {"fund":{"_id":3000000016983,"stockCode":"016983","shortName":"华泰柏瑞安盛一年持有期债券A","masterFundShortName":"华泰柏瑞安盛一年持有期债券A/C","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16983,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050440000,"name":"华泰柏瑞安盛一年持有期债券型证券投资基金","inceptionDate":"2023-01-16T16:00:00.000Z","setUpDate":"2023-01-16T16:00:00.000Z","setUpAssetScale":106503548.3,"setUpShares":106503548.3,"pinyin":"htbrasyncyqzqxzqtzjj","fundCollection":{"_id":4000050440000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"_id":7122508140570,"name":"罗远航","gender":"m","educationCode":"001002","resume":"罗远航，清华大学应用经济学硕士，曾任华夏基金管理有限公司交易员、研究员、基金经理。2017年1月加入华泰柏瑞基金，现任固定收益部联席总监，基金经理。2017年3月至2018年4月任华泰柏瑞精选回报灵活配置混合型证券投资基金、华泰柏瑞泰利灵活配置混合型证券投资基金、华泰柏瑞锦利灵活配置混合型证券投资基金和华泰柏瑞裕利灵活配置混合型证券投资基金的基金经理。2017年3月至2018年11月任华泰柏瑞爱利灵活配置混合型证券投资基金的基金经理。2017年3月至2019年3月任华泰柏瑞兴利灵活配置混合型证券投资基金的基金经理。2017年3月起任华泰柏瑞季季红债券型证券投资基金的基金经理。2017年3月至2020年7月任华泰柏瑞新利灵活配置混合型证券投资基金、华泰柏瑞享利灵活配置混合型证券投资基金和华泰柏瑞鼎利灵活配置混合型证券投资基金的基金经理。2019年2月至2021年4月任华泰柏瑞丰汇债券型证券投资基金的基金经理。2019年11月起任华泰柏瑞益通三个月定期开放债券型发起式证券投资基金的基金经理。2020年1月起任华泰柏瑞益商一年定期开放债券型发起式证券投资基金的基金经理。2020年7月起任华泰柏瑞稳健收益债券型证券投资基金的基金经理。2020年10月起任华泰柏瑞锦乾债券型证券投资基金的基金经理。2021年11月起任华泰柏瑞锦元债券型证券投资基金的基金经理。2022年11月起任华泰柏瑞益安三个月定期开放债券型证券投资基金的基金经理。2023年1月起任华泰柏瑞安盛一年持有期债券型证券投资基金的基金经理。2023年7月起任华泰柏瑞锦合债券型证券投资基金的基金经理。","tickerId":122508140570,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20333843","exchange":"fm","cnInfoCode":"db20333843","lastUpdated":"2024-05-16T10:30:34.069Z","followedNum":1,"currency":"CNY","workingDate":"2014-08-19T16:00:00.000Z","fundCompanyId":4000050440000,"fundManagerSecondLevel":"bond","pinyin":"lyh","appointmentDate":"2023-01-16T16:00:00.000Z"},{"_id":7002506239910,"name":"叶丰","gender":"m","educationCode":"001001","resume":"叶丰，博士毕业于中国社会科学院投资系，曾任中国国际工程咨询公司主任科员、国家发改委投资司借调员、华泰柏瑞基金管理有限公司专户投资经理、鼎峰资本管理有限公司投资经理。2023年6月12日起任华泰柏瑞致远混合型证券投资基金的基金经理。2024年6月14日起任华泰柏瑞锦瑞债券型证券投资基金的基金经理。2025年3月25日起任华泰柏瑞锦华债券型证券投资基金的基金经理。2025年7月9日起任华泰柏瑞安盛一年持有期债券型证券投资基金的基金经理。","tickerId":2506239910,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20906791","exchange":"fm","cnInfoCode":"db20906791","lastUpdated":"2025-07-11T14:29:57.548Z","followedNum":0,"currency":"CNY","workingDate":"2023-06-11T16:00:00.000Z","fundCompanyId":4000050440000,"fundManagerSecondLevel":"bond","pinyin":"yf","appointmentDate":"2025-07-08T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000016983,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":5705,"f_h_s_a":35995,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016983,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.3238758029978587,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.9162907933138763,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.3248962099906254,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.794008007731603,"f_p_r_y1_ssc":6775,"f_p_r_y1_ssrp":0.340271626808385,"f_p_r_y2_ssc":5786,"f_p_r_y2_ssrp":0.30993949870354365,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.35650131269863206,"f_p_r_y3_ssc":4853,"f_p_r_y3_ssrp":0.3837592745259687},"fp":{"stockId":3000000016983,"type":"fp","f_cagr_p_r_fs":0.0326146618908667,"f_p_r_m1":-0.01194295900178255,"f_p_r_m3":0.008276489313324253,"f_p_r_d1":-0.0008334105009724091,"f_p_r_m6":0.008001454809965391,"f_p_r_fys":0.008276489313324253,"f_p_r_y1":0.02241077192658847,"f_p_r_y2":0.06258985910092996,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_y3":0.09969249082432308},"ff":{"stockId":3000000016983,"type":"ff","f_m_f":819920,"f_m_f_r":0.006,"f_c_f":205802,"f_c_f_r":0.0015,"f_m_a_c_f":1025722,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-07-14T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000016983,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.1086,"f_nv_cr":0.0005415162454873723},"f_as":{"stockId":3000000016983,"type":"f_as","f_tas":91997882.96399999,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016984,"name":"华泰柏瑞安盛一年持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016984","tickerId":16984,"shortName":"华泰柏瑞安盛一年持有期债券C","currency":"CNY","__csrcFundId":12075,"exchange":"jj","lastUpdated":"2025-01-04T00:32:21.108Z","fundCollectionId":4000050440000,"inceptionDate":"2023-01-16T16:00:00.000Z","status":"normal","setUpDate":"2023-01-16T16:00:00.000Z","setUpAssetScale":193036797.17,"setUpShares":193036797.17,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htbrasyncyqzqxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016983,"stockId":600547,"holdings":138000,"marketCap":5341980,"netValueRatio":0.0426,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.011042364368343938,"stock":{"stockCode":"600547","exchange":"sh","stockType":"company","tickerId":600547,"name":"山东黄金"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016983,"stockId":600519,"holdings":300,"marketCap":413154,"netValueRatio":0.0033,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016983,"stockId":688256,"holdings":300,"marketCap":406665,"netValueRatio":0.0032,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.023056603773585538,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016983,"stockId":601398,"holdings":50000,"marketCap":396500,"netValueRatio":0.0032,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10594369898048561,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016983,"stockId":506,"holdings":30000,"marketCap":391800,"netValueRatio":0.0031,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.20147194112235534,"stock":{"stockCode":"000506","exchange":"sz","stockType":"company","tickerId":506,"name":"招金黄金"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016983,"stockId":601288,"holdings":50000,"marketCap":384000,"netValueRatio":0.0031,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1695766892279451,"stock":{"stockCode":"601288","exchange":"sh","stockType":"company","tickerId":601288,"name":"农业银行"}}],"bondHoldings":[{"_id":"69723b461987889646e71b41","date":"2025-12-30T16:00:00.000Z","fundId":3000000016983,"stockCode":"102400590","stockName":"24晋能煤业MTN002","holdings":100000,"marketCap":10418206,"netValueRatio":0.0831,"lastUpdated":"2026-01-22T14:59:18.016Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b461987889646e71b42","date":"2025-12-30T16:00:00.000Z","fundId":3000000016983,"stockCode":"102480462","stockName":"24京城投MTN002","holdings":100000,"marketCap":10398432,"netValueRatio":0.0829,"lastUpdated":"2026-01-22T14:59:18.020Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b461987889646e71b43","date":"2025-12-30T16:00:00.000Z","fundId":3000000016983,"stockCode":"102481671","stockName":"24烟台业达MTN001B","holdings":100000,"marketCap":10380592,"netValueRatio":0.0828,"lastUpdated":"2026-01-22T14:59:18.022Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b461987889646e71b44","date":"2025-12-30T16:00:00.000Z","fundId":3000000016983,"stockCode":"102480685","stockName":"24鲁钢铁MTN001","holdings":100000,"marketCap":10335021,"netValueRatio":0.0824,"lastUpdated":"2026-01-22T14:59:18.025Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b461987889646e71b45","date":"2025-12-30T16:00:00.000Z","fundId":3000000016983,"stockCode":"241598","stockName":"24中化K1","holdings":100000,"marketCap":10327728,"netValueRatio":0.0823,"lastUpdated":"2026-01-22T14:59:18.028Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"叶丰","d":"本基金的基金经理","wy":11,"md":"博士毕业于中国社会科学院投资系，曾任中国国际工程咨询公司主任科员、国家发改委投资司借调员、华泰柏瑞基金管理有限公司专户投资经理、鼎峰资本管理有限公司投资经理。2023年6月起任华泰柏瑞致远混合型证券投资基金的基金经理。2024年6月起任华泰柏瑞锦瑞债券型证券投资基金的基金经理。2025年3月起任华泰柏瑞锦华债券型证券投资基金的基金经理。2025年7月起任华泰柏瑞安盛一年持有期债券型证券投资基金的基金经理。","ad":"2025-07-08T16:00:00.000Z"},{"name":"罗远航","d":"固定收益部联席总监、本基金的基金经理","wy":14,"md":"清华大学应用经济学硕士。曾任华夏基金管理有限公司交易员、研究员、基金经理。2017年1月加入华泰柏瑞基金管理有限公司。现任固定收益部联席总监。2017年3月至2018年4月任华泰柏瑞精选回报灵活配置混合型证券投资基金、华泰柏瑞泰利灵活配置混合型证券投资基金、华泰柏瑞锦利灵活配置混合型证券投资基金和华泰柏瑞裕利灵活配置混合型证券投资基金的基金经理。2017年3月至2018年11月任华泰柏瑞爱利灵活配置混合型证券投资基金的基金经理。2017年3月至2019年3月任华泰柏瑞兴利灵活配置混合型证券投资基金的基金经理。2017年3月起任华泰柏瑞季季红债券型证券投资基金的基金经理。2017年3月至2020年7月任华泰柏瑞新利灵活配置混合型证券投资基金、华泰柏瑞享利灵活配置混合型证券投资基金和华泰柏瑞鼎利灵活配置混合型证券投资基金的基金经理。2019年2月至2021年4月任华泰柏瑞丰汇债券型证券投资基金的基金经理。2019年11月起任华泰柏瑞益通三个月定期开放债券型发起式证券投资基金的基金经理。2020年1月起任华泰柏瑞益商一年定期开放债券型发起式证券投资基金的基金经理。2020年7月至2025年9月任华泰柏瑞稳健收益债券型证券投资基金的基金经理。2020年10月起任华泰柏瑞锦乾债券型证券投资基金的基金经理。2021年11月起任华泰柏瑞锦元债券型证券投资基金的基金经理。2022年11月起任华泰柏瑞益安三个月定期开放债券型证券投资基金的基金经理。2023年1月起任华泰柏瑞安盛一年持有期债券型证券投资基金的基金经理。2023年7月起任华泰柏瑞锦合债券型证券投资基金的基金经理。2024年1月起任华泰柏瑞锦悦债券型证券投资基金的基金经理。2025年9月起任华泰柏瑞益兴三个月定期开放债券型证券投资基金的基金经理。","ad":"2023-01-16T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48017,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":231,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69cfd2665af41ca194a8c36d","stockId":3000000016983,"source":"cn_info","declarationDate":"2023-01-17T16:00:00.000Z","appointmentDate":"2023-01-16T16:00:00.000Z","isEmployed":true,"managerId":7122508140570,"manager":{"_id":7122508140570,"name":"罗远航","tickerId":122508140570,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20333843","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000016983,"stockCode":"016983","shortName":"华泰柏瑞安盛一年持有期债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","tickerId":16983,"currency":"CNY","exchange":"jj","name":"华泰柏瑞安盛一年持有期债券型证券投资基金","inceptionDate":"2023-01-16T16:00:00.000Z"},"fundHotMetrics":{"stockId":3000000016983,"type":"f_as","f_m_f":819920,"f_m_f_r":0.006,"f_c_f":205802,"f_c_f_r":0.0015,"f_m_a_c_f":1025722,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-07-14T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075,"f_tas":91997882.96399999,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":3,"employedMonths":2,"managerYearStartProfit":0.0083,"managerCagr":0.0326,"managerTotalProfit":0.1086,"indexYearStartProfit":-0.0409,"indexCagr":0.0223,"indexTotalProfit":0.0734},{"_id":"69cfd2665af41ca194a8c36e","stockId":3000000016983,"source":"cn_info","declarationDate":"2025-07-09T16:00:00.000Z","appointmentDate":"2025-07-08T16:00:00.000Z","isEmployed":true,"managerId":7002506239910,"manager":{"_id":7002506239910,"name":"叶丰","tickerId":2506239910,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20906791","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000016983,"stockCode":"016983","shortName":"华泰柏瑞安盛一年持有期债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","tickerId":16983,"currency":"CNY","exchange":"jj","name":"华泰柏瑞安盛一年持有期债券型证券投资基金","inceptionDate":"2023-01-16T16:00:00.000Z"},"fundHotMetrics":{"stockId":3000000016983,"type":"f_as","f_m_f":819920,"f_m_f_r":0.006,"f_c_f":205802,"f_c_f_r":0.0015,"f_m_a_c_f":1025722,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-07-14T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075,"f_tas":91997882.96399999,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":0,"employedMonths":8,"managerYearStartProfit":0.0083,"managerCagr":0.01,"managerTotalProfit":0.01,"indexYearStartProfit":-0.0409,"indexCagr":0.1126,"indexTotalProfit":0.1126}],"influencesList":[],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.1086},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.108},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.1081},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.1083},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.1083},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.108},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.1079},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.1075},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.1074},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.1071},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.1104},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.1116},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.1148},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.1154},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.1148},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.1175},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.1178},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.1182},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.1183},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.1177},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.1181},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.1191},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.1198},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.122},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.1239},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.1177},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.1169},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.1186},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.119},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.1169},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.1186},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.119},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.1164},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.1166},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.1152},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.1157},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.1176},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.1203},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.1216},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.1297},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.1391},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.1356},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.1278},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.1275},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.1198},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.1194},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.1205},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.1145},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.1125},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.1098},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.1119},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.1103},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.1102},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.1087},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.1067},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.1033},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.1029},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.1028},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.1018},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0995},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0993},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0992},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.1003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0993},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.1004},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.1009},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0973},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0944},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0952},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0937},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0913},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0935},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.093},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0911},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0914},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0907},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0925},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0935},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0913},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0926},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0936},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0945},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0933},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0925},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0922},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0928},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0923},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0927},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0947},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0963},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0939},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0953},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0954},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0969},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0951},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0974},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0983},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0959},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0966},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0967},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0959},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0983},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0985},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0975},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0987},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0961},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0969},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0956},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0958},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0959},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0975},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0962},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0991},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.1021},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.1026},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.1046},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.1014},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.1045},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0995},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0968},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.098},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.1002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0988},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.1018},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.1},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.1029},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.1065},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.1051},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.1034},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.1034},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.1042},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.1012},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.1013},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.103},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.1028},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.1018},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.1019},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.1072},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.1097},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.1095},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.1104},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.1064},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.1075},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.1088},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.1081},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.1044},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.1043},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.1038},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.1055},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.1018},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0975},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0994},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0981},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0988},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.099},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0995},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0993},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0983},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0977},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0946},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0946},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0958},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0959},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0962},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0959},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0961},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0968},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0973},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0972},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0976},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0969},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0972},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0971},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0967},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0964},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0964},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0976},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0976},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0976},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0975},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0973},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0969},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0956},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0951},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0949},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0943},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.094},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0942},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0944},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0939},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0939},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0939},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0932},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0924},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0917},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.092},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0923},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0914},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0917},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0909},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0903},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0896},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0892},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0889},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0888},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0884},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0887},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.089},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0886},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0892},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0897},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0895},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0887},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.088},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0883},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0888},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0883},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0875},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0879},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0878},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0868},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0869},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0857},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0854},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0845},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0842},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0841},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0845},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0849},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0843},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0842},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0843},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0845},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0848},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.085},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0846},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0842},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0833},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0825},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0826},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0843},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0819},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0815},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.081},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0813},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0816},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0815},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0806},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0802},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0802},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0812},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0814},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0812},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0804},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0804},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.078},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0781},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0784},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.079},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0799},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0814},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0808},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0798},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0791},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0781},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0804},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0807},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0785},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0797},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0804},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0806},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0811},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.08},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0815},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0822},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0827},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.083},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0822},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0823},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0824},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0812},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0799},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0799},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0787},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0779},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0779},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0789},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0785},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.079},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.079},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0792},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0794},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.077},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0779},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0791},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0804},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0807},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0808},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0805},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0808},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0813},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.081},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0806},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0795},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.079},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0798},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0793},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0792},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0786},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0791},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0795},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0805},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0805},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0815},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0804},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0797},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0774},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0766},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0755},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0752},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0751},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0751},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0729},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0709},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0713},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0696},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0695},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0694},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0719},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0714},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0708},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0696},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0696},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0708},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0727},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0725},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0731},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0727},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0733},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0715},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0714},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0694},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0683},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0674},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0676},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.068},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0691},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0688},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.069},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0704},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0711},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0713},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0701},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0678},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0689},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0674},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0686},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0633},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0631},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0603},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0699},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.07},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0656},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0645},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0606},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0588},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0566},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0561},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0558},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0549},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0535},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0531},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0534},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0529},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0532},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0546},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.055},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0544},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.055},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0544},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0556},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0551},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0542},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0549},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0571},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0574},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0578},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0583},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0585},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0599},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0584},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0589},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0586},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0587},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0581},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0601},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0607},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0616},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0614},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0612},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0622},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0627},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0628},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0597},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0595},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0592},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0575},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0586},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.059},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0607},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0606},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0617},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0611},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0614},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0602},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0594},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0592},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0575},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0582},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.057},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0585},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0579},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0582},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0581},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0581},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0576},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0575},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0563},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0566},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0559},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0555},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0566},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0569},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0573},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0569},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.056},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0566},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.056},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0568},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0563},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0575},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0567},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0561},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.057},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0557},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.056},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.056},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0571},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0563},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0564},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0552},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0556},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0569},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0569},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0583},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0568},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0551},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.055},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0548},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0543},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.054},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0529},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0518},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0521},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0509},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0492},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0486},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.05},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.05},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.05},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0512},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.051},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.051},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0501},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0492},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0475},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0482},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0469},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0456},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0445},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0444},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000016983,"lxr_nv_fc":1.0441}],"priceMetricsList":[{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000300,"cp":3584.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3530.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3521.62},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3506.22},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3530.9},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000300,"cp":3541.66},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3569.8},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3565.4},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3511.11},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3549.08},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000300,"cp":3475.84},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3504.24},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3504.71},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3533.49},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3536.41}]}