window.pageData = {"fund":{"_id":3000000016979,"name":"博时均衡优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016979","tickerId":16979,"shortName":"博时均衡优选混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050050000,"inceptionDate":"2023-03-06T16:00:00.000Z","status":"normal","setUpDate":"2023-03-06T16:00:00.000Z","setUpAssetScale":832747949.22,"setUpShares":832747949.22,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bsjhyxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"曾豪","stockType":"fund_manager","stockCode":"db20568137","exchange":"fm","tickerId":2608170090}],"hotMetrics":{"fss":{"stockId":3000000016979,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.018500000000000003,"f_ind_h_s_r":0.9815,"f_h_a":3735,"f_h_s_a":99977,"f_ind_h_s_r_c_hy":-0.0028000000000000247,"f_ins_h_s_r_c_hy":0.0028000000000000004,"f_ind_h_s_r_c_1y":0.0033000000000000806,"f_ins_h_s_r_c_1y":-0.0032999999999999974,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016979,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.6811497326203209,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.8479009687836383,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.6256848564540872,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.5972565774679559,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.43293556085918855,"f_p_r_y2_ssc":7772,"f_p_r_y2_ssrp":0.5040535323639171,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.46800216567406605,"f_p_r_y3_ssc":6990,"f_p_r_y3_ssrp":0.4871941622549721},"fp":{"stockId":3000000016979,"type":"fp","f_cagr_p_r_fs":0.05737793296594096,"f_p_r_m1":-0.09119830328738077,"f_p_r_d1":-0.0025510204081632404,"f_p_r_m3":-0.02574096630125866,"f_p_r_m6":0.017901077458216674,"f_p_r_fys":-0.002079347916493335,"f_p_r_y1":0.2616193480546791,"f_p_r_y2":0.3098253275109166,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y3":0.20461847389558274},"ff":{"stockId":3000000016979,"type":"ff","f_m_f":12719465,"f_m_f_r":0.012,"f_c_f":2119910,"f_c_f_r":0.002,"f_m_a_c_f":14839375,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000016979,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.1998,"f_nv_cr":0.022585868916730645},"f_as":{"stockId":3000000016979,"type":"f_as","f_tas":136394978.7574,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016978,"__csrcFundId":12272,"stockCode":"016978","shortName":"博时均衡优选混合(016978)","masterFundShortName":"博时均衡优选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16978,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:20:28.058Z","status":"normal","exchange":"jj","fundCollectionId":4000050050000,"name":"博时均衡优选混合型证券投资基金","inceptionDate":"2023-03-06T16:00:00.000Z","followedNum":1,"setUpDate":"2023-03-06T16:00:00.000Z","setUpAssetScale":2161844707.92,"setUpShares":2161844707.92,"pinyin":"bsjhyxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016978,"stockId":1000000000001318,"holdings":728800,"marketCap":48519444,"netValueRatio":0.0793,"quarterlyChange":-0.07711138310893506,"stock":{"stockCode":"01318","exchange":"hk","stockType":"company","tickerId":1318,"name":"毛戈平"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016978,"stockId":2756,"holdings":562900,"marketCap":42116178,"netValueRatio":0.0689,"quarterlyChange":0.37917050691244203,"stock":{"stockCode":"002756","exchange":"sz","stockType":"company","tickerId":2756,"name":"永兴材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016978,"stockId":601899,"holdings":1177896,"marketCap":38540757,"netValueRatio":0.063,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016978,"stockId":2595,"holdings":429350,"marketCap":33995933,"netValueRatio":0.0556,"quarterlyChange":-0.06306945923559248,"stock":{"stockCode":"002595","exchange":"sz","stockType":"company","tickerId":2595,"name":"豪迈科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016978,"stockId":1000000000000700,"holdings":74500,"marketCap":31837411,"netValueRatio":0.0521,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016978,"stockId":300750,"holdings":79021,"marketCap":31742735,"netValueRatio":0.0519,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016978,"stockId":600309,"holdings":341200,"marketCap":27108340,"netValueRatio":0.0443,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016978,"stockId":2956,"holdings":929300,"marketCap":24384832,"netValueRatio":0.0399,"quarterlyChange":-0.06685633001422497,"stock":{"stockCode":"002956","exchange":"sz","stockType":"company","tickerId":2956,"name":"西麦食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016978,"stockId":2539,"holdings":1630900,"marketCap":23158780,"netValueRatio":0.0379,"quarterlyChange":0.20135363790186211,"stock":{"stockCode":"002539","exchange":"sz","stockType":"company","tickerId":2539,"name":"云图控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016978,"stockId":600276,"holdings":395478,"marketCap":21838295,"netValueRatio":0.0357,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}}],"bondHoldings":[{"_id":"69e8fb0c1398d79843002fd3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016978,"stockCode":"019773","stockName":"25国债08","holdings":48000,"marketCap":4863717,"netValueRatio":0.008,"lastUpdated":"2026-04-22T16:45:00.483Z"}]},"shareHoldersStructureList":[{"_id":"69aed2147fea5b3eb052828e","date":"2025-06-29T16:00:00.000Z","stockId":3000000016978,"h_a":9758,"h_s_a":118505,"ins_h_s":6208779,"ins_h_s_r":0.0054,"ind_h_s":1150169173,"ind_h_s_r":0.9945999999999999,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:58:44.042Z"},{"_id":"69aed2147fea5b3eb052828d","date":"2024-12-30T16:00:00.000Z","stockId":3000000016978,"h_a":10919,"h_s_a":119443,"ins_h_s":8087713,"ins_h_s_r":0.0062,"ind_h_s":1296110540,"ind_h_s_r":0.9937999999999999,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:58:44.039Z"},{"_id":"69aed2147fea5b3eb052828c","date":"2024-06-29T16:00:00.000Z","stockId":3000000016978,"h_a":13734,"h_s_a":124920,"ins_h_s":25092102,"ins_h_s_r":0.0146,"ind_h_s":1690562327,"ind_h_s_r":0.9854,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:58:44.036Z"}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000016979,"netValue":1.1998,"totalNetValue":1.1998,"netValue_forward":1.1998},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000016979,"netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.1733},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000016979,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1777},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000016979,"netValue":1.1887,"totalNetValue":1.1887,"netValue_forward":1.1887},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000016979,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.1717},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000016979,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.206},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000016979,"netValue":1.22,"totalNetValue":1.22,"netValue_forward":1.22},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000016979,"netValue":1.2242,"totalNetValue":1.2242,"netValue_forward":1.2242},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000016979,"netValue":1.2313,"totalNetValue":1.2313,"netValue_forward":1.2313},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000016979,"netValue":1.2281,"totalNetValue":1.2281,"netValue_forward":1.2281},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000016979,"netValue":1.2331,"totalNetValue":1.2331,"netValue_forward":1.2331},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000016979,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.245},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000016979,"netValue":1.2477,"totalNetValue":1.2477,"netValue_forward":1.2477},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000016979,"netValue":1.2629,"totalNetValue":1.2629,"netValue_forward":1.2629},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000016979,"netValue":1.2676,"totalNetValue":1.2676,"netValue_forward":1.2676},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000016979,"netValue":1.2647,"totalNetValue":1.2647,"netValue_forward":1.2647},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000016979,"netValue":1.2427,"totalNetValue":1.2427,"netValue_forward":1.2427},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000016979,"netValue":1.2731,"totalNetValue":1.2731,"netValue_forward":1.2731},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000016979,"netValue":1.2718,"totalNetValue":1.2718,"netValue_forward":1.2718},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016979,"netValue":1.2744,"totalNetValue":1.2744,"netValue_forward":1.2744},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016979,"netValue":1.2887,"totalNetValue":1.2887,"netValue_forward":1.2887},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016979,"netValue":1.3035,"totalNetValue":1.3035,"netValue_forward":1.3035},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016979,"netValue":1.3289,"totalNetValue":1.3289,"netValue_forward":1.3289},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016979,"netValue":1.3202,"totalNetValue":1.3202,"netValue_forward":1.3202},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016979,"netValue":1.3255,"totalNetValue":1.3255,"netValue_forward":1.3255},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016979,"netValue":1.3077,"totalNetValue":1.3077,"netValue_forward":1.3076999999999999},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016979,"netValue":1.3236,"totalNetValue":1.3236,"netValue_forward":1.3236},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016979,"netValue":1.327,"totalNetValue":1.327,"netValue_forward":1.327},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016979,"netValue":1.3055,"totalNetValue":1.3055,"netValue_forward":1.3054999999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016979,"netValue":1.3031,"totalNetValue":1.3031,"netValue_forward":1.3031},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016979,"netValue":1.2731,"totalNetValue":1.2731,"netValue_forward":1.2731},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016979,"netValue":1.2893,"totalNetValue":1.2893,"netValue_forward":1.2893},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016979,"netValue":1.2831,"totalNetValue":1.2831,"netValue_forward":1.2831},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016979,"netValue":1.2721,"totalNetValue":1.2721,"netValue_forward":1.2721},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016979,"netValue":1.2835,"totalNetValue":1.2835,"netValue_forward":1.2835},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016979,"netValue":1.2796,"totalNetValue":1.2796,"netValue_forward":1.2796},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016979,"netValue":1.2663,"totalNetValue":1.2663,"netValue_forward":1.2663},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016979,"netValue":1.2578,"totalNetValue":1.2578,"netValue_forward":1.2578},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016979,"netValue":1.2693,"totalNetValue":1.2693,"netValue_forward":1.2693},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016979,"netValue":1.2407,"totalNetValue":1.2407,"netValue_forward":1.2407},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016979,"netValue":1.2462,"totalNetValue":1.2462,"netValue_forward":1.2462},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016979,"netValue":1.2327,"totalNetValue":1.2327,"netValue_forward":1.2327},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016979,"netValue":1.2319,"totalNetValue":1.2319,"netValue_forward":1.2319},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016979,"netValue":1.2164,"totalNetValue":1.2164,"netValue_forward":1.2164},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016979,"netValue":1.2164,"totalNetValue":1.2164,"netValue_forward":1.2164},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016979,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1769},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016979,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.176},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016979,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.1832},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016979,"netValue":1.1982,"totalNetValue":1.1982,"netValue_forward":1.1982},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016979,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.1758},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016979,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.197},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016979,"netValue":1.1986,"totalNetValue":1.1986,"netValue_forward":1.1986},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016979,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.173},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016979,"netValue":1.1931,"totalNetValue":1.1931,"netValue_forward":1.1931},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016979,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.178},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016979,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1538},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016979,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1798},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016979,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.183},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016979,"netValue":1.2231,"totalNetValue":1.2231,"netValue_forward":1.2231},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016979,"netValue":1.2156,"totalNetValue":1.2156,"netValue_forward":1.2156},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016979,"netValue":1.2236,"totalNetValue":1.2236,"netValue_forward":1.2236},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016979,"netValue":1.2238,"totalNetValue":1.2238,"netValue_forward":1.2238},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016979,"netValue":1.2315,"totalNetValue":1.2315,"netValue_forward":1.2315},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016979,"netValue":1.253,"totalNetValue":1.253,"netValue_forward":1.253},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016979,"netValue":1.2439,"totalNetValue":1.2439,"netValue_forward":1.2439},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016979,"netValue":1.2191,"totalNetValue":1.2191,"netValue_forward":1.2191},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016979,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.238},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016979,"netValue":1.2226,"totalNetValue":1.2226,"netValue_forward":1.2226},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016979,"netValue":1.2084,"totalNetValue":1.2084,"netValue_forward":1.2084},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016979,"netValue":1.2207,"totalNetValue":1.2207,"netValue_forward":1.2207},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016979,"netValue":1.2519,"totalNetValue":1.2519,"netValue_forward":1.2519},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016979,"netValue":1.2564,"totalNetValue":1.2564,"netValue_forward":1.2564},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016979,"netValue":1.25,"totalNetValue":1.25,"netValue_forward":1.25},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016979,"netValue":1.2537,"totalNetValue":1.2537,"netValue_forward":1.2537},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016979,"netValue":1.2463,"totalNetValue":1.2463,"netValue_forward":1.2463},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016979,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.241},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016979,"netValue":1.2606,"totalNetValue":1.2606,"netValue_forward":1.2606},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016979,"netValue":1.2533,"totalNetValue":1.2533,"netValue_forward":1.2533},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016979,"netValue":1.2468,"totalNetValue":1.2468,"netValue_forward":1.2468},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016979,"netValue":1.2395,"totalNetValue":1.2395,"netValue_forward":1.2395},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016979,"netValue":1.2217,"totalNetValue":1.2217,"netValue_forward":1.2217},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016979,"netValue":1.2205,"totalNetValue":1.2205,"netValue_forward":1.2205},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016979,"netValue":1.2285,"totalNetValue":1.2285,"netValue_forward":1.2285},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016979,"netValue":1.2237,"totalNetValue":1.2237,"netValue_forward":1.2237},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016979,"netValue":1.2032,"totalNetValue":1.2032,"netValue_forward":1.2032},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016979,"netValue":1.246,"totalNetValue":1.246,"netValue_forward":1.246},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016979,"netValue":1.2686,"totalNetValue":1.2686,"netValue_forward":1.2686},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016979,"netValue":1.2715,"totalNetValue":1.2715,"netValue_forward":1.2715},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016979,"netValue":1.2712,"totalNetValue":1.2712,"netValue_forward":1.2712},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016979,"netValue":1.2717,"totalNetValue":1.2717,"netValue_forward":1.2717},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016979,"netValue":1.2736,"totalNetValue":1.2736,"netValue_forward":1.2736},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016979,"netValue":1.2609,"totalNetValue":1.2609,"netValue_forward":1.2609},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016979,"netValue":1.2672,"totalNetValue":1.2672,"netValue_forward":1.2672},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016979,"netValue":1.2552,"totalNetValue":1.2552,"netValue_forward":1.2552},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016979,"netValue":1.2548,"totalNetValue":1.2548,"netValue_forward":1.2548},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016979,"netValue":1.2465,"totalNetValue":1.2465,"netValue_forward":1.2465},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016979,"netValue":1.2488,"totalNetValue":1.2488,"netValue_forward":1.2488},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016979,"netValue":1.2467,"totalNetValue":1.2467,"netValue_forward":1.2467},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016979,"netValue":1.2527,"totalNetValue":1.2527,"netValue_forward":1.2527},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016979,"netValue":1.2486,"totalNetValue":1.2486,"netValue_forward":1.2486},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016979,"netValue":1.2467,"totalNetValue":1.2467,"netValue_forward":1.2467},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016979,"netValue":1.2362,"totalNetValue":1.2362,"netValue_forward":1.2362},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016979,"netValue":1.2553,"totalNetValue":1.2553,"netValue_forward":1.2553},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016979,"netValue":1.2501,"totalNetValue":1.2501,"netValue_forward":1.2501},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016979,"netValue":1.2281,"totalNetValue":1.2281,"netValue_forward":1.2281},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016979,"netValue":1.2023,"totalNetValue":1.2023,"netValue_forward":1.2023},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016979,"netValue":1.2089,"totalNetValue":1.2089,"netValue_forward":1.2089},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016979,"netValue":1.2009,"totalNetValue":1.2009,"netValue_forward":1.2009},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016979,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.218},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016979,"netValue":1.2061,"totalNetValue":1.2061,"netValue_forward":1.2061},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016979,"netValue":1.2038,"totalNetValue":1.2038,"netValue_forward":1.2038},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016979,"netValue":1.1946,"totalNetValue":1.1946,"netValue_forward":1.1946},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016979,"netValue":1.1947,"totalNetValue":1.1947,"netValue_forward":1.1947},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016979,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.1823},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016979,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1665},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016979,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.1756},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016979,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1544},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016979,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1662},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016979,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1787},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016979,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1614},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016979,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1648},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016979,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1545},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016979,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1573},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016979,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1571},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016979,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1455},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016979,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016979,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1464},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016979,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1518},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016979,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1401},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016979,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016979,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016979,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016979,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016979,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016979,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1424},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016979,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1513},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016979,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1448},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016979,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.1598},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016979,"netValue":1.1696,"totalNetValue":1.1696,"netValue_forward":1.1696},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016979,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.189},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016979,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1655},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016979,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1625},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016979,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.1684},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016979,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1608},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016979,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1645},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016979,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1484},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016979,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1401},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016979,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.16},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016979,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1685},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016979,"netValue":1.1824,"totalNetValue":1.1824,"netValue_forward":1.1824},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016979,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.189},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016979,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1686},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016979,"netValue":1.1819,"totalNetValue":1.1819,"netValue_forward":1.1819},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016979,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1612},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016979,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1469},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016979,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.143},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016979,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1543},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016979,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1407},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016979,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1368},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016979,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.166},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016979,"netValue":1.1715,"totalNetValue":1.1715,"netValue_forward":1.1715},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016979,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1426},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016979,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.1795},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016979,"netValue":1.1897,"totalNetValue":1.1897,"netValue_forward":1.1897},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016979,"netValue":1.2276,"totalNetValue":1.2276,"netValue_forward":1.2276},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016979,"netValue":1.2197,"totalNetValue":1.2197,"netValue_forward":1.2197},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016979,"netValue":1.1996,"totalNetValue":1.1996,"netValue_forward":1.1996},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016979,"netValue":1.1814,"totalNetValue":1.1814,"netValue_forward":1.1814},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016979,"netValue":1.1955,"totalNetValue":1.1955,"netValue_forward":1.1955},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016979,"netValue":1.1889,"totalNetValue":1.1889,"netValue_forward":1.1889},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016979,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.168},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016979,"netValue":1.1698,"totalNetValue":1.1698,"netValue_forward":1.1698},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016979,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.1675},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016979,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1582},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016979,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.1723},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016979,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1543},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016979,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1553},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016979,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.152},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016979,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.153},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016979,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1446},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016979,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.142},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016979,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1421},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016979,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016979,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016979,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.126},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016979,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016979,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1394},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016979,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016979,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016979,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016979,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016979,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016979,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016979,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016979,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016979,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016979,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016979,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016979,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016979,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016979,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016979,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016979,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016979,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356000000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016979,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016979,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016979,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016979,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016979,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016979,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016979,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016979,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016979,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016979,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016979,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016979,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016979,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016979,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016979,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016979,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903000000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016979,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9925000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016979,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9859000000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016979,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9845000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016979,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9842000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016979,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9860000000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016979,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9829000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016979,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9754000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016979,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9802000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016979,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9811000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016979,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9697000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016979,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9781000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016979,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9748000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016979,"netValue":0.9675,"totalNetValue":0.9675,"netValue_forward":0.9675000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016979,"netValue":0.9628,"totalNetValue":0.9628,"netValue_forward":0.9628000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016979,"netValue":0.9701,"totalNetValue":0.9701,"netValue_forward":0.9701000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016979,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9557000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016979,"netValue":0.9422,"totalNetValue":0.9422,"netValue_forward":0.9422000000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016979,"netValue":0.9379,"totalNetValue":0.9379,"netValue_forward":0.9379000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016979,"netValue":0.9364,"totalNetValue":0.9364,"netValue_forward":0.9364000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016979,"netValue":0.9459,"totalNetValue":0.9459,"netValue_forward":0.9459000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016979,"netValue":0.9421,"totalNetValue":0.9421,"netValue_forward":0.9421000000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016979,"netValue":0.9457,"totalNetValue":0.9457,"netValue_forward":0.9457000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016979,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9401000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016979,"netValue":0.951,"totalNetValue":0.951,"netValue_forward":0.9510000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016979,"netValue":0.9475,"totalNetValue":0.9475,"netValue_forward":0.9475000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016979,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.9397000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016979,"netValue":0.9438,"totalNetValue":0.9438,"netValue_forward":0.9438000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016979,"netValue":0.9419,"totalNetValue":0.9419,"netValue_forward":0.9419000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016979,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9470000000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016979,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9406000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016979,"netValue":0.9334,"totalNetValue":0.9334,"netValue_forward":0.9334000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016979,"netValue":0.9262,"totalNetValue":0.9262,"netValue_forward":0.9262000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016979,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9335000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016979,"netValue":0.9271,"totalNetValue":0.9271,"netValue_forward":0.9271000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016979,"netValue":0.9272,"totalNetValue":0.9272,"netValue_forward":0.9272000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016979,"netValue":0.9358,"totalNetValue":0.9358,"netValue_forward":0.9358000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016979,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.9397000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016979,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.9442000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016979,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9464000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016979,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9388000000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016979,"netValue":0.9299,"totalNetValue":0.9299,"netValue_forward":0.9299000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016979,"netValue":0.9311,"totalNetValue":0.9311,"netValue_forward":0.9311000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016979,"netValue":0.9312,"totalNetValue":0.9312,"netValue_forward":0.9312000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016979,"netValue":0.9366,"totalNetValue":0.9366,"netValue_forward":0.9366000000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016979,"netValue":0.9327,"totalNetValue":0.9327,"netValue_forward":0.9327},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016979,"netValue":0.9374,"totalNetValue":0.9374,"netValue_forward":0.9374},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016979,"netValue":0.9291,"totalNetValue":0.9291,"netValue_forward":0.9290999999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016979,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.934},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016979,"netValue":0.9286,"totalNetValue":0.9286,"netValue_forward":0.9285999999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016979,"netValue":0.9251,"totalNetValue":0.9251,"netValue_forward":0.9251},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016979,"netValue":0.9129,"totalNetValue":0.9129,"netValue_forward":0.9129000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016979,"netValue":0.9084,"totalNetValue":0.9084,"netValue_forward":0.9084},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016979,"netValue":0.9072,"totalNetValue":0.9072,"netValue_forward":0.9071999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016979,"netValue":0.9129,"totalNetValue":0.9129,"netValue_forward":0.9129000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016979,"netValue":0.9081,"totalNetValue":0.9081,"netValue_forward":0.9081000000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016979,"netValue":0.9083,"totalNetValue":0.9083,"netValue_forward":0.9083000000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016979,"netValue":0.9019,"totalNetValue":0.9019,"netValue_forward":0.9019000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016979,"netValue":0.9007,"totalNetValue":0.9007,"netValue_forward":0.9007},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016979,"netValue":0.8869,"totalNetValue":0.8869,"netValue_forward":0.8868999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016979,"netValue":0.8863,"totalNetValue":0.8863,"netValue_forward":0.8863000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016979,"netValue":0.8858,"totalNetValue":0.8858,"netValue_forward":0.8857999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016979,"netValue":0.8987,"totalNetValue":0.8987,"netValue_forward":0.8987000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016979,"netValue":0.9072,"totalNetValue":0.9072,"netValue_forward":0.9072000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016979,"netValue":0.901,"totalNetValue":0.901,"netValue_forward":0.9010000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016979,"netValue":0.8903,"totalNetValue":0.8903,"netValue_forward":0.8903000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016979,"netValue":0.8706,"totalNetValue":0.8706,"netValue_forward":0.8706},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016979,"netValue":0.8659,"totalNetValue":0.8659,"netValue_forward":0.8659000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016979,"netValue":0.8691,"totalNetValue":0.8691,"netValue_forward":0.8691},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016979,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.9529000000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016979,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9787},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016979,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9803},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016979,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9736000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016979,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9827000000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016979,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9853000000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016979,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9784000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016979,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9776},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016979,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9814000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016979,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9795000000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016979,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9940000000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016979,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016979,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984000000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016979,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9876},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016979,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.99},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016979,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9697000000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016979,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9754},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016979,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9762000000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016979,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9775},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016979,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9800000000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016979,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9844},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016979,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9712},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016979,"netValue":0.9626,"totalNetValue":0.9626,"netValue_forward":0.9626},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016979,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.9566},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016979,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.9515999999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016979,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9718},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016979,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9771},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016979,"netValue":0.9682,"totalNetValue":0.9682,"netValue_forward":0.9681999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016979,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9729999999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016979,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9785},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016979,"netValue":0.9635,"totalNetValue":0.9635,"netValue_forward":0.9635},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016979,"netValue":0.9655,"totalNetValue":0.9655,"netValue_forward":0.9654999999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016979,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9577},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016979,"netValue":0.9637,"totalNetValue":0.9637,"netValue_forward":0.9637},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016979,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9675999999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016979,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.9543},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016979,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9632999999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016979,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9541999999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016979,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9557},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016979,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.9562000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016979,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.944},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016979,"netValue":0.9316,"totalNetValue":0.9316,"netValue_forward":0.9316},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016979,"netValue":0.9484,"totalNetValue":0.9484,"netValue_forward":0.9483999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016979,"netValue":0.9523,"totalNetValue":0.9523,"netValue_forward":0.9523},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016979,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9399999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016979,"netValue":0.9462,"totalNetValue":0.9462,"netValue_forward":0.9461999999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016979,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9497},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016979,"netValue":0.9454,"totalNetValue":0.9454,"netValue_forward":0.9454},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016979,"netValue":0.9343,"totalNetValue":0.9343,"netValue_forward":0.9343},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016979,"netValue":0.9274,"totalNetValue":0.9274,"netValue_forward":0.9274000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016979,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.923},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016979,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.9338},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016979,"netValue":0.9128,"totalNetValue":0.9128,"netValue_forward":0.9128000000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016979,"netValue":0.9146,"totalNetValue":0.9146,"netValue_forward":0.9146},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016979,"netValue":0.9229,"totalNetValue":0.9229,"netValue_forward":0.9229},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016979,"netValue":0.9262,"totalNetValue":0.9262,"netValue_forward":0.9262},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016979,"netValue":0.9277,"totalNetValue":0.9277,"netValue_forward":0.9277000000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016979,"netValue":0.9235,"totalNetValue":0.9235,"netValue_forward":0.9235000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016979,"netValue":0.9234,"totalNetValue":0.9234,"netValue_forward":0.9234},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016979,"netValue":0.9278,"totalNetValue":0.9278,"netValue_forward":0.9278},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016979,"netValue":0.9449,"totalNetValue":0.9449,"netValue_forward":0.9449000000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016979,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.9548000000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016979,"netValue":0.9533,"totalNetValue":0.9533,"netValue_forward":0.9533000000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016979,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9560000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016979,"netValue":0.9528,"totalNetValue":0.9528,"netValue_forward":0.9528000000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016979,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9569000000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016979,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9476},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016979,"netValue":0.9495,"totalNetValue":0.9495,"netValue_forward":0.9495000000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016979,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.953},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016979,"netValue":0.9519,"totalNetValue":0.9519,"netValue_forward":0.9519000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016979,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.9502},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016979,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.9477},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016979,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.9563000000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016979,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9751000000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016979,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9665000000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016979,"netValue":0.9623,"totalNetValue":0.9623,"netValue_forward":0.9623000000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016979,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9619000000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016979,"netValue":0.9588,"totalNetValue":0.9588,"netValue_forward":0.9588000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016979,"netValue":0.9474,"totalNetValue":0.9474,"netValue_forward":0.9474000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016979,"netValue":0.9531,"totalNetValue":0.9531,"netValue_forward":0.9531000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016979,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9584000000000003},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016979,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.9570000000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016979,"netValue":0.9503,"totalNetValue":0.9503,"netValue_forward":0.9503},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016979,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9401},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016979,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.9515000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016979,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9351000000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016979,"netValue":0.9379,"totalNetValue":0.9379,"netValue_forward":0.9379000000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016979,"netValue":0.9413,"totalNetValue":0.9413,"netValue_forward":0.9413000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016979,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9668000000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016979,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9667000000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016979,"netValue":0.9616,"totalNetValue":0.9616,"netValue_forward":0.9616000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016979,"netValue":0.9526,"totalNetValue":0.9526,"netValue_forward":0.9526000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016979,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9589000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016979,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9708000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016979,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9916000000000003},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016979,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9881000000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016979,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977000000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016979,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016979,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016979,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9900999999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016979,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016979,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9802},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016979,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9712},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016979,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9632},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016979,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9695},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016979,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9803999999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016979,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9879999999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016979,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9876},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016979,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9851},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016979,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9943999999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016979,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9973},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016979,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9947},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016979,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.992},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016979,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.9603},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016979,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9673},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016979,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9726},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016979,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9959000000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016979,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9781},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016979,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016979,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9894},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016979,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016979,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016979,"netValue":0.9499,"totalNetValue":0.9499,"netValue_forward":0.9499},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016979,"netValue":0.9216,"totalNetValue":0.9216,"netValue_forward":0.9216000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016979,"netValue":0.8971,"totalNetValue":0.8971,"netValue_forward":0.8971},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016979,"netValue":0.8902,"totalNetValue":0.8902,"netValue_forward":0.8902},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016979,"netValue":0.8636,"totalNetValue":0.8636,"netValue_forward":0.8636},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016979,"netValue":0.8662,"totalNetValue":0.8662,"netValue_forward":0.8662},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016979,"netValue":0.8702,"totalNetValue":0.8702,"netValue_forward":0.8702000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016979,"netValue":0.8656,"totalNetValue":0.8656,"netValue_forward":0.8656000000000003},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016979,"netValue":0.8623,"totalNetValue":0.8623,"netValue_forward":0.8623000000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016979,"netValue":0.8626,"totalNetValue":0.8626,"netValue_forward":0.8626000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016979,"netValue":0.8643,"totalNetValue":0.8643,"netValue_forward":0.8643},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016979,"netValue":0.8587,"totalNetValue":0.8587,"netValue_forward":0.8587000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016979,"netValue":0.8591,"totalNetValue":0.8591,"netValue_forward":0.8591000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016979,"netValue":0.8646,"totalNetValue":0.8646,"netValue_forward":0.8646},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016979,"netValue":0.8716,"totalNetValue":0.8716,"netValue_forward":0.8716},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016979,"netValue":0.8707,"totalNetValue":0.8707,"netValue_forward":0.8707000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016979,"netValue":0.8759,"totalNetValue":0.8759,"netValue_forward":0.8759},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016979,"netValue":0.869,"totalNetValue":0.869,"netValue_forward":0.869},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016979,"netValue":0.8805,"totalNetValue":0.8805,"netValue_forward":0.8805000000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016979,"netValue":0.8683,"totalNetValue":0.8683,"netValue_forward":0.8683},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016979,"netValue":0.8659,"totalNetValue":0.8659,"netValue_forward":0.8659000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016979,"netValue":0.8686,"totalNetValue":0.8686,"netValue_forward":0.8686000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016979,"netValue":0.8744,"totalNetValue":0.8744,"netValue_forward":0.8744},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016979,"netValue":0.8774,"totalNetValue":0.8774,"netValue_forward":0.8774},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016979,"netValue":0.8764,"totalNetValue":0.8764,"netValue_forward":0.8764},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016979,"netValue":0.8721,"totalNetValue":0.8721,"netValue_forward":0.8721},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016979,"netValue":0.8716,"totalNetValue":0.8716,"netValue_forward":0.8715999999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016979,"netValue":0.8765,"totalNetValue":0.8765,"netValue_forward":0.8765},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016979,"netValue":0.8719,"totalNetValue":0.8719,"netValue_forward":0.8718999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016979,"netValue":0.8689,"totalNetValue":0.8689,"netValue_forward":0.8689},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016979,"netValue":0.8682,"totalNetValue":0.8682,"netValue_forward":0.8681999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016979,"netValue":0.8767,"totalNetValue":0.8767,"netValue_forward":0.8766999999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016979,"netValue":0.873,"totalNetValue":0.873,"netValue_forward":0.8729999999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016979,"netValue":0.8697,"totalNetValue":0.8697,"netValue_forward":0.8696999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016979,"netValue":0.87,"totalNetValue":0.87,"netValue_forward":0.87},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016979,"netValue":0.8685,"totalNetValue":0.8685,"netValue_forward":0.8685000000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016979,"netValue":0.8668,"totalNetValue":0.8668,"netValue_forward":0.8668},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016979,"netValue":0.8645,"totalNetValue":0.8645,"netValue_forward":0.8645},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016979,"netValue":0.8806,"totalNetValue":0.8806,"netValue_forward":0.8806},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016979,"netValue":0.8926,"totalNetValue":0.8926,"netValue_forward":0.8926},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016979,"netValue":0.8956,"totalNetValue":0.8956,"netValue_forward":0.8956},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016979,"netValue":0.874,"totalNetValue":0.874,"netValue_forward":0.8740000000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016979,"netValue":0.8858,"totalNetValue":0.8858,"netValue_forward":0.8857999999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016979,"netValue":0.8864,"totalNetValue":0.8864,"netValue_forward":0.8863999999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016979,"netValue":0.8775,"totalNetValue":0.8775,"netValue_forward":0.8775},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016979,"netValue":0.8872,"totalNetValue":0.8872,"netValue_forward":0.8872},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016979,"netValue":0.8942,"totalNetValue":0.8942,"netValue_forward":0.8942},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016979,"netValue":0.9187,"totalNetValue":0.9187,"netValue_forward":0.9187000000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016979,"netValue":0.9203,"totalNetValue":0.9203,"netValue_forward":0.9203},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016979,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.9212000000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016979,"netValue":0.9195,"totalNetValue":0.9195,"netValue_forward":0.9195000000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016979,"netValue":0.9331,"totalNetValue":0.9331,"netValue_forward":0.9331},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016979,"netValue":0.9322,"totalNetValue":0.9322,"netValue_forward":0.9322000000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016979,"netValue":0.9369,"totalNetValue":0.9369,"netValue_forward":0.9369000000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016979,"netValue":0.9399,"totalNetValue":0.9399,"netValue_forward":0.9399000000000003},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016979,"netValue":0.9284,"totalNetValue":0.9284,"netValue_forward":0.9284000000000004},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016979,"netValue":0.9329,"totalNetValue":0.9329,"netValue_forward":0.9329000000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016979,"netValue":0.9192,"totalNetValue":0.9192,"netValue_forward":0.9192000000000004},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016979,"netValue":0.9234,"totalNetValue":0.9234,"netValue_forward":0.9234000000000003},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016979,"netValue":0.9165,"totalNetValue":0.9165,"netValue_forward":0.9165000000000003},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016979,"netValue":0.9186,"totalNetValue":0.9186,"netValue_forward":0.9186000000000003},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016979,"netValue":0.9184,"totalNetValue":0.9184,"netValue_forward":0.9184000000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016979,"netValue":0.9289,"totalNetValue":0.9289,"netValue_forward":0.9289000000000003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016979,"netValue":0.9214,"totalNetValue":0.9214,"netValue_forward":0.9214000000000002},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016979,"netValue":0.9215,"totalNetValue":0.9215,"netValue_forward":0.9215000000000002},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016979,"netValue":0.9166,"totalNetValue":0.9166,"netValue_forward":0.9166000000000002},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016979,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.9260000000000002},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016979,"netValue":0.9189,"totalNetValue":0.9189,"netValue_forward":0.9189000000000002},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016979,"netValue":0.9228,"totalNetValue":0.9228,"netValue_forward":0.9228000000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016979,"netValue":0.9288,"totalNetValue":0.9288,"netValue_forward":0.9288000000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016979,"netValue":0.9303,"totalNetValue":0.9303,"netValue_forward":0.9303000000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016979,"netValue":0.9361,"totalNetValue":0.9361,"netValue_forward":0.9361000000000002},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016979,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9388000000000003},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016979,"netValue":0.9372,"totalNetValue":0.9372,"netValue_forward":0.9372000000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016979,"netValue":0.9282,"totalNetValue":0.9282,"netValue_forward":0.9282000000000001}]}