window.pageData = {"startDate":"2024-06-15T18:27:23.801Z","endDate":"2026-06-15T18:27:23.801Z","stock":{"_id":3000000016979,"name":"博时均衡优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016979","tickerId":16979,"shortName":"博时均衡优选混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050050000,"inceptionDate":"2023-03-06T16:00:00.000Z","status":"normal","setUpDate":"2023-03-06T16:00:00.000Z","setUpAssetScale":832747949.22,"setUpShares":832747949.22,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bsjhyxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"曾豪","stockType":"fund_manager","stockCode":"db20568137","exchange":"fm","tickerId":2608170090}],"hotMetrics":{"fss":{"stockId":3000000016979,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.018500000000000003,"f_ind_h_s_r":0.9815,"f_h_a":3735,"f_h_s_a":99977,"f_ind_h_s_r_c_hy":-0.0028000000000000247,"f_ins_h_s_r_c_hy":0.0028000000000000004,"f_ind_h_s_r_c_1y":0.0033000000000000806,"f_ins_h_s_r_c_1y":-0.0032999999999999974,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016979,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.7044340463458111,"f_p_r_m1_ssc":9298,"f_p_r_m1_ssrp":0.9077121652145853,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.6713033953997809,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.6334607600629638,"f_p_r_y1_ssc":8392,"f_p_r_y1_ssrp":0.4606125610773448,"f_p_r_y2_ssc":7780,"f_p_r_y2_ssrp":0.5224321892274071,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.4846778559826746,"f_p_r_y3_ssc":6998,"f_p_r_y3_ssrp":0.49292553951693585},"fp":{"stockId":3000000016979,"type":"fp","f_cagr_p_r_fs":0.05737793296594096,"f_p_r_m1":-0.09119830328738077,"f_p_r_d1":-0.0025510204081632404,"f_p_r_m3":-0.02574096630125866,"f_p_r_m6":0.017901077458216674,"f_p_r_fys":-0.002079347916493335,"f_p_r_y1":0.2616193480546791,"f_p_r_y2":0.3098253275109166,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y3":0.20461847389558274,"f_i_d":"2023-03-06T16:00:00.000Z"},"ff":{"stockId":3000000016979,"type":"ff","f_m_f":12719465,"f_m_f_r":0.012,"f_c_f":2119910,"f_c_f_r":0.002,"f_m_a_c_f":14839375,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000016979,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.1998,"f_nv_cr":0.022585868916730645},"f_as":{"stockId":3000000016979,"type":"f_as","f_tas":136394978.7574,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016978,"__csrcFundId":12272,"stockCode":"016978","shortName":"博时均衡优选混合(016978)","masterFundShortName":"博时均衡优选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16978,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:20:28.058Z","status":"normal","exchange":"jj","fundCollectionId":4000050050000,"name":"博时均衡优选混合型证券投资基金","inceptionDate":"2023-03-06T16:00:00.000Z","followedNum":1,"setUpDate":"2023-03-06T16:00:00.000Z","setUpAssetScale":2161844707.92,"setUpShares":2161844707.92,"pinyin":"bsjhyxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016978,"stockId":1000000000001318,"holdings":728800,"marketCap":48519444,"netValueRatio":0.0793,"quarterlyChange":-0.07711138310893506,"stock":{"stockCode":"01318","exchange":"hk","stockType":"company","tickerId":1318,"name":"毛戈平"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016978,"stockId":2756,"holdings":562900,"marketCap":42116178,"netValueRatio":0.0689,"quarterlyChange":0.37917050691244203,"stock":{"stockCode":"002756","exchange":"sz","stockType":"company","tickerId":2756,"name":"永兴材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016978,"stockId":601899,"holdings":1177896,"marketCap":38540757,"netValueRatio":0.063,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016978,"stockId":2595,"holdings":429350,"marketCap":33995933,"netValueRatio":0.0556,"quarterlyChange":-0.06306945923559248,"stock":{"stockCode":"002595","exchange":"sz","stockType":"company","tickerId":2595,"name":"豪迈科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016978,"stockId":1000000000000700,"holdings":74500,"marketCap":31837411,"netValueRatio":0.0521,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016978,"stockId":300750,"holdings":79021,"marketCap":31742735,"netValueRatio":0.0519,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016978,"stockId":600309,"holdings":341200,"marketCap":27108340,"netValueRatio":0.0443,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016978,"stockId":2956,"holdings":929300,"marketCap":24384832,"netValueRatio":0.0399,"quarterlyChange":-0.06685633001422497,"stock":{"stockCode":"002956","exchange":"sz","stockType":"company","tickerId":2956,"name":"西麦食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016978,"stockId":2539,"holdings":1630900,"marketCap":23158780,"netValueRatio":0.0379,"quarterlyChange":0.20135363790186211,"stock":{"stockCode":"002539","exchange":"sz","stockType":"company","tickerId":2539,"name":"云图控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016978,"stockId":600276,"holdings":395478,"marketCap":21838295,"netValueRatio":0.0357,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}}],"bondHoldings":[{"_id":"69e8fb0c1398d79843002fd3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016978,"stockCode":"019773","stockName":"25国债08","holdings":48000,"marketCap":4863717,"netValueRatio":0.008,"lastUpdated":"2026-04-22T16:45:00.483Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000016979,"nv":1.1998,"tnv":1.1998},{"stockId":3000000016979,"date":"2026-06-10T16:00:00.000Z","nv":1.1733,"tnv":1.1733},{"stockId":3000000016979,"date":"2026-06-09T16:00:00.000Z","nv":1.1777,"tnv":1.1777},{"stockId":3000000016979,"date":"2026-06-08T16:00:00.000Z","nv":1.1887,"tnv":1.1887},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000016979,"nv":1.1717,"tnv":1.1717},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000016979,"nv":1.206,"tnv":1.206},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000016979,"nv":1.22,"tnv":1.22},{"stockId":3000000016979,"date":"2026-06-02T16:00:00.000Z","nv":1.2242,"tnv":1.2242},{"stockId":3000000016979,"date":"2026-06-01T16:00:00.000Z","nv":1.2313,"tnv":1.2313},{"stockId":3000000016979,"date":"2026-05-31T16:00:00.000Z","nv":1.2281,"tnv":1.2281},{"stockId":3000000016979,"date":"2026-05-28T16:00:00.000Z","nv":1.2331,"tnv":1.2331},{"stockId":3000000016979,"date":"2026-05-27T16:00:00.000Z","nv":1.245,"tnv":1.245},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000016979,"nv":1.2477,"tnv":1.2477},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000016979,"nv":1.2629,"tnv":1.2629},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000016979,"nv":1.2676,"tnv":1.2676},{"stockId":3000000016979,"date":"2026-05-21T16:00:00.000Z","nv":1.2647,"tnv":1.2647},{"stockId":3000000016979,"date":"2026-05-20T16:00:00.000Z","nv":1.2427,"tnv":1.2427},{"stockId":3000000016979,"date":"2026-05-19T16:00:00.000Z","nv":1.2731,"tnv":1.2731},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000016979,"nv":1.2718,"tnv":1.2718},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016979,"nv":1.2744,"tnv":1.2744},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016979,"nv":1.2887,"tnv":1.2887},{"stockId":3000000016979,"date":"2026-05-13T16:00:00.000Z","nv":1.3035,"tnv":1.3035},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016979,"nv":1.3289,"tnv":1.3289},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016979,"nv":1.3202,"tnv":1.3202},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016979,"nv":1.3255,"tnv":1.3255},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016979,"nv":1.3077,"tnv":1.3077},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016979,"nv":1.3236,"tnv":1.3236},{"stockId":3000000016979,"date":"2026-05-05T16:00:00.000Z","nv":1.327,"tnv":1.327},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016979,"nv":1.3055,"tnv":1.3055},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016979,"nv":1.3031,"tnv":1.3031},{"stockId":3000000016979,"date":"2026-04-27T16:00:00.000Z","nv":1.2731,"tnv":1.2731},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016979,"nv":1.2893,"tnv":1.2893},{"stockId":3000000016979,"date":"2026-04-23T16:00:00.000Z","nv":1.2831,"tnv":1.2831},{"stockId":3000000016979,"date":"2026-04-22T16:00:00.000Z","nv":1.2721,"tnv":1.2721},{"stockId":3000000016979,"date":"2026-04-21T16:00:00.000Z","nv":1.2835,"tnv":1.2835},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016979,"nv":1.2796,"tnv":1.2796},{"stockId":3000000016979,"date":"2026-04-19T16:00:00.000Z","nv":1.2663,"tnv":1.2663},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016979,"nv":1.2578,"tnv":1.2578},{"stockId":3000000016979,"date":"2026-04-15T16:00:00.000Z","nv":1.2693,"tnv":1.2693},{"stockId":3000000016979,"date":"2026-04-14T16:00:00.000Z","nv":1.2407,"tnv":1.2407},{"stockId":3000000016979,"date":"2026-04-13T16:00:00.000Z","nv":1.2462,"tnv":1.2462},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016979,"nv":1.2327,"tnv":1.2327},{"stockId":3000000016979,"date":"2026-04-09T16:00:00.000Z","nv":1.2319,"tnv":1.2319},{"stockId":3000000016979,"date":"2026-04-08T16:00:00.000Z","nv":1.2164,"tnv":1.2164},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016979,"nv":1.2164,"tnv":1.2164},{"stockId":3000000016979,"date":"2026-04-06T16:00:00.000Z","nv":1.1769,"tnv":1.1769},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016979,"nv":1.176,"tnv":1.176},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016979,"nv":1.1832,"tnv":1.1832},{"stockId":3000000016979,"date":"2026-03-31T16:00:00.000Z","nv":1.1982,"tnv":1.1982},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016979,"nv":1.1758,"tnv":1.1758},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016979,"nv":1.197,"tnv":1.197},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016979,"nv":1.1986,"tnv":1.1986},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016979,"nv":1.173,"tnv":1.173},{"stockId":3000000016979,"date":"2026-03-24T16:00:00.000Z","nv":1.1931,"tnv":1.1931},{"stockId":3000000016979,"date":"2026-03-23T16:00:00.000Z","nv":1.178,"tnv":1.178},{"stockId":3000000016979,"date":"2026-03-22T16:00:00.000Z","nv":1.1538,"tnv":1.1538},{"stockId":3000000016979,"date":"2026-03-19T16:00:00.000Z","nv":1.1798,"tnv":1.1798},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016979,"nv":1.183,"tnv":1.183},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016979,"nv":1.2231,"tnv":1.2231},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016979,"nv":1.2156,"tnv":1.2156},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016979,"nv":1.2236,"tnv":1.2236},{"stockId":3000000016979,"date":"2026-03-12T16:00:00.000Z","nv":1.2238,"tnv":1.2238},{"stockId":3000000016979,"date":"2026-03-11T16:00:00.000Z","nv":1.2315,"tnv":1.2315},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016979,"nv":1.253,"tnv":1.253},{"stockId":3000000016979,"date":"2026-03-09T16:00:00.000Z","nv":1.2439,"tnv":1.2439},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016979,"nv":1.2191,"tnv":1.2191},{"stockId":3000000016979,"date":"2026-03-05T16:00:00.000Z","nv":1.238,"tnv":1.238},{"stockId":3000000016979,"date":"2026-03-04T16:00:00.000Z","nv":1.2226,"tnv":1.2226},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016979,"nv":1.2084,"tnv":1.2084},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016979,"nv":1.2207,"tnv":1.2207},{"stockId":3000000016979,"date":"2026-03-01T16:00:00.000Z","nv":1.2519,"tnv":1.2519},{"stockId":3000000016979,"date":"2026-02-26T16:00:00.000Z","nv":1.2564,"tnv":1.2564},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016979,"nv":1.25,"tnv":1.25},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016979,"nv":1.2537,"tnv":1.2537},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016979,"nv":1.2463,"tnv":1.2463},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016979,"nv":1.241,"tnv":1.241},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016979,"nv":1.2606,"tnv":1.2606},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016979,"nv":1.2533,"tnv":1.2533},{"stockId":3000000016979,"date":"2026-02-09T16:00:00.000Z","nv":1.2468,"tnv":1.2468},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016979,"nv":1.2395,"tnv":1.2395},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016979,"nv":1.2217,"tnv":1.2217},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016979,"nv":1.2205,"tnv":1.2205},{"stockId":3000000016979,"date":"2026-02-03T16:00:00.000Z","nv":1.2285,"tnv":1.2285},{"stockId":3000000016979,"date":"2026-02-02T16:00:00.000Z","nv":1.2237,"tnv":1.2237},{"stockId":3000000016979,"date":"2026-02-01T16:00:00.000Z","nv":1.2032,"tnv":1.2032},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016979,"nv":1.246,"tnv":1.246},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016979,"nv":1.2686,"tnv":1.2686},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016979,"nv":1.2715,"tnv":1.2715},{"stockId":3000000016979,"date":"2026-01-26T16:00:00.000Z","nv":1.2712,"tnv":1.2712},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016979,"nv":1.2717,"tnv":1.2717},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016979,"nv":1.2736,"tnv":1.2736},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016979,"nv":1.2609,"tnv":1.2609},{"stockId":3000000016979,"date":"2026-01-20T16:00:00.000Z","nv":1.2672,"tnv":1.2672},{"stockId":3000000016979,"date":"2026-01-19T16:00:00.000Z","nv":1.2552,"tnv":1.2552},{"stockId":3000000016979,"date":"2026-01-18T16:00:00.000Z","nv":1.2548,"tnv":1.2548},{"stockId":3000000016979,"date":"2026-01-15T16:00:00.000Z","nv":1.2465,"tnv":1.2465},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016979,"nv":1.2488,"tnv":1.2488},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016979,"nv":1.2467,"tnv":1.2467},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016979,"nv":1.2527,"tnv":1.2527},{"stockId":3000000016979,"date":"2026-01-11T16:00:00.000Z","nv":1.2486,"tnv":1.2486},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016979,"nv":1.2467,"tnv":1.2467},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016979,"nv":1.2362,"tnv":1.2362},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016979,"nv":1.2553,"tnv":1.2553},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016979,"nv":1.2501,"tnv":1.2501},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016979,"nv":1.2281,"tnv":1.2281},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016979,"nv":1.2023,"tnv":1.2023},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016979,"nv":1.2089,"tnv":1.2089},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016979,"nv":1.2009,"tnv":1.2009},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016979,"nv":1.218,"tnv":1.218},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016979,"nv":1.2061,"tnv":1.2061},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016979,"nv":1.2038,"tnv":1.2038},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016979,"nv":1.1946,"tnv":1.1946},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016979,"nv":1.1947,"tnv":1.1947},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016979,"nv":1.1823,"tnv":1.1823},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016979,"nv":1.1665,"tnv":1.1665},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016979,"nv":1.1756,"tnv":1.1756},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016979,"nv":1.1544,"tnv":1.1544},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016979,"nv":1.1662,"tnv":1.1662},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016979,"nv":1.1787,"tnv":1.1787},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016979,"nv":1.1614,"tnv":1.1614},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016979,"nv":1.1648,"tnv":1.1648},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016979,"nv":1.1545,"tnv":1.1545},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016979,"nv":1.1573,"tnv":1.1573},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016979,"nv":1.1571,"tnv":1.1571},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016979,"nv":1.1455,"tnv":1.1455},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016979,"nv":1.1387,"tnv":1.1387},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016979,"nv":1.1464,"tnv":1.1464},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016979,"nv":1.1518,"tnv":1.1518},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016979,"nv":1.1401,"tnv":1.1401},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016979,"nv":1.1313,"tnv":1.1313},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016979,"nv":1.1258,"tnv":1.1258},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016979,"nv":1.1261,"tnv":1.1261},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016979,"nv":1.1156,"tnv":1.1156},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016979,"nv":1.1141,"tnv":1.1141},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016979,"nv":1.1424,"tnv":1.1424},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016979,"nv":1.1513,"tnv":1.1513},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016979,"nv":1.1448,"tnv":1.1448},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016979,"nv":1.1598,"tnv":1.1598},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016979,"nv":1.1696,"tnv":1.1696},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016979,"nv":1.189,"tnv":1.189},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016979,"nv":1.1655,"tnv":1.1655},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016979,"nv":1.1625,"tnv":1.1625},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016979,"nv":1.1684,"tnv":1.1684},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016979,"nv":1.1608,"tnv":1.1608},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016979,"nv":1.1645,"tnv":1.1645},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016979,"nv":1.1484,"tnv":1.1484},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016979,"nv":1.1401,"tnv":1.1401},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016979,"nv":1.16,"tnv":1.16},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016979,"nv":1.1685,"tnv":1.1685},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016979,"nv":1.1824,"tnv":1.1824},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016979,"nv":1.189,"tnv":1.189},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016979,"nv":1.1686,"tnv":1.1686},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016979,"nv":1.1819,"tnv":1.1819},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016979,"nv":1.1612,"tnv":1.1612},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016979,"nv":1.1469,"tnv":1.1469},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016979,"nv":1.143,"tnv":1.143},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016979,"nv":1.1543,"tnv":1.1543},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016979,"nv":1.1407,"tnv":1.1407},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016979,"nv":1.1368,"tnv":1.1368},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016979,"nv":1.166,"tnv":1.166},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016979,"nv":1.1715,"tnv":1.1715},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016979,"nv":1.1426,"tnv":1.1426},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016979,"nv":1.1795,"tnv":1.1795},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016979,"nv":1.1897,"tnv":1.1897},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016979,"nv":1.2276,"tnv":1.2276},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016979,"nv":1.2197,"tnv":1.2197},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016979,"nv":1.1996,"tnv":1.1996},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016979,"nv":1.1814,"tnv":1.1814},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016979,"nv":1.1955,"tnv":1.1955},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016979,"nv":1.1889,"tnv":1.1889},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016979,"nv":1.168,"tnv":1.168},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016979,"nv":1.1698,"tnv":1.1698},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016979,"nv":1.1675,"tnv":1.1675},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016979,"nv":1.1582,"tnv":1.1582},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016979,"nv":1.1723,"tnv":1.1723},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016979,"nv":1.1543,"tnv":1.1543},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016979,"nv":1.1553,"tnv":1.1553},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016979,"nv":1.152,"tnv":1.152},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016979,"nv":1.153,"tnv":1.153},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016979,"nv":1.1446,"tnv":1.1446},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016979,"nv":1.142,"tnv":1.142},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016979,"nv":1.1421,"tnv":1.1421},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016979,"nv":1.1335,"tnv":1.1335},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016979,"nv":1.1025,"tnv":1.1025},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016979,"nv":1.126,"tnv":1.126},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016979,"nv":1.1243,"tnv":1.1243},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016979,"nv":1.1394,"tnv":1.1394},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016979,"nv":1.1236,"tnv":1.1236},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016979,"nv":1.105,"tnv":1.105},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016979,"nv":1.0942,"tnv":1.0942},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016979,"nv":1.1127,"tnv":1.1127},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016979,"nv":1.1055,"tnv":1.1055},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016979,"nv":1.0897,"tnv":1.0897},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016979,"nv":1.0742,"tnv":1.0742},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016979,"nv":1.0709,"tnv":1.0709},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016979,"nv":1.0603,"tnv":1.0603},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016979,"nv":1.0686,"tnv":1.0686},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016979,"nv":1.0626,"tnv":1.0626},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016979,"nv":1.0506,"tnv":1.0506},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016979,"nv":1.0558,"tnv":1.0558},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016979,"nv":1.0378,"tnv":1.0378},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016979,"nv":1.0372,"tnv":1.0372},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016979,"nv":1.0372,"tnv":1.0372},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016979,"nv":1.0356,"tnv":1.0356},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016979,"nv":1.0398,"tnv":1.0398},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016979,"nv":1.0305,"tnv":1.0305},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016979,"nv":1.0243,"tnv":1.0243},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016979,"nv":1.0112,"tnv":1.0112},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016979,"nv":1.0206,"tnv":1.0206},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016979,"nv":1.0407,"tnv":1.0407},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016979,"nv":1.0438,"tnv":1.0438},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016979,"nv":1.0356,"tnv":1.0356},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016979,"nv":1.0272,"tnv":1.0272},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016979,"nv":1.0284,"tnv":1.0284},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016979,"nv":1.0198,"tnv":1.0198},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016979,"nv":1.0198,"tnv":1.0198},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016979,"nv":1.0132,"tnv":1.0132},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016979,"nv":1.0057,"tnv":1.0057},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016979,"nv":1.0007,"tnv":1.0007},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016979,"nv":0.9903,"tnv":0.9903},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016979,"nv":0.9925,"tnv":0.9925},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016979,"nv":0.9859,"tnv":0.9859},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016979,"nv":0.9845,"tnv":0.9845},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016979,"nv":0.9842,"tnv":0.9842},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016979,"nv":0.986,"tnv":0.986},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016979,"nv":0.9829,"tnv":0.9829},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016979,"nv":0.9754,"tnv":0.9754},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016979,"nv":0.9802,"tnv":0.9802},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016979,"nv":0.9811,"tnv":0.9811},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016979,"nv":0.9697,"tnv":0.9697},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016979,"nv":0.9781,"tnv":0.9781},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016979,"nv":0.9748,"tnv":0.9748},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016979,"nv":0.9675,"tnv":0.9675},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016979,"nv":0.9628,"tnv":0.9628},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016979,"nv":0.9701,"tnv":0.9701},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016979,"nv":0.9557,"tnv":0.9557},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016979,"nv":0.9422,"tnv":0.9422},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016979,"nv":0.9379,"tnv":0.9379},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016979,"nv":0.9364,"tnv":0.9364},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016979,"nv":0.9459,"tnv":0.9459},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016979,"nv":0.9421,"tnv":0.9421},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016979,"nv":0.9457,"tnv":0.9457},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016979,"nv":0.9401,"tnv":0.9401},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016979,"nv":0.951,"tnv":0.951},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016979,"nv":0.9475,"tnv":0.9475},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016979,"nv":0.9397,"tnv":0.9397},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016979,"nv":0.9438,"tnv":0.9438},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016979,"nv":0.9419,"tnv":0.9419},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016979,"nv":0.947,"tnv":0.947},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016979,"nv":0.9406,"tnv":0.9406},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016979,"nv":0.9334,"tnv":0.9334},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016979,"nv":0.9262,"tnv":0.9262},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016979,"nv":0.9335,"tnv":0.9335},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016979,"nv":0.9271,"tnv":0.9271},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016979,"nv":0.9272,"tnv":0.9272},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016979,"nv":0.9358,"tnv":0.9358},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016979,"nv":0.9397,"tnv":0.9397},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016979,"nv":0.9442,"tnv":0.9442},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016979,"nv":0.9464,"tnv":0.9464},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016979,"nv":0.9388,"tnv":0.9388},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016979,"nv":0.9299,"tnv":0.9299},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016979,"nv":0.9311,"tnv":0.9311},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016979,"nv":0.9312,"tnv":0.9312},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016979,"nv":0.9366,"tnv":0.9366},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016979,"nv":0.9327,"tnv":0.9327},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016979,"nv":0.9374,"tnv":0.9374},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016979,"nv":0.9291,"tnv":0.9291},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016979,"nv":0.934,"tnv":0.934},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016979,"nv":0.9286,"tnv":0.9286},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016979,"nv":0.9251,"tnv":0.9251},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016979,"nv":0.9129,"tnv":0.9129},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016979,"nv":0.9084,"tnv":0.9084},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016979,"nv":0.9072,"tnv":0.9072},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016979,"nv":0.9129,"tnv":0.9129},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016979,"nv":0.9081,"tnv":0.9081},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016979,"nv":0.9083,"tnv":0.9083},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016979,"nv":0.9019,"tnv":0.9019},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016979,"nv":0.9007,"tnv":0.9007},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016979,"nv":0.8869,"tnv":0.8869},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016979,"nv":0.8863,"tnv":0.8863},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016979,"nv":0.8858,"tnv":0.8858},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016979,"nv":0.8987,"tnv":0.8987},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016979,"nv":0.9072,"tnv":0.9072},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016979,"nv":0.901,"tnv":0.901},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016979,"nv":0.8903,"tnv":0.8903},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016979,"nv":0.8706,"tnv":0.8706},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016979,"nv":0.8659,"tnv":0.8659},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016979,"nv":0.8691,"tnv":0.8691},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016979,"nv":0.9529,"tnv":0.9529},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016979,"nv":0.9787,"tnv":0.9787},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016979,"nv":0.9803,"tnv":0.9803},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016979,"nv":0.9736,"tnv":0.9736},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016979,"nv":0.9827,"tnv":0.9827},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016979,"nv":0.9853,"tnv":0.9853},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016979,"nv":0.9784,"tnv":0.9784},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016979,"nv":0.9776,"tnv":0.9776},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016979,"nv":0.9814,"tnv":0.9814},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016979,"nv":0.9795,"tnv":0.9795},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016979,"nv":0.994,"tnv":0.994},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016979,"nv":1.0017,"tnv":1.0017},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016979,"nv":0.9984,"tnv":0.9984},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016979,"nv":0.9876,"tnv":0.9876},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016979,"nv":0.99,"tnv":0.99},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016979,"nv":0.9697,"tnv":0.9697},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016979,"nv":0.9754,"tnv":0.9754},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016979,"nv":0.9762,"tnv":0.9762},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016979,"nv":0.9775,"tnv":0.9775},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016979,"nv":0.98,"tnv":0.98},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016979,"nv":0.9844,"tnv":0.9844},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016979,"nv":0.9712,"tnv":0.9712},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016979,"nv":0.9626,"tnv":0.9626},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016979,"nv":0.9566,"tnv":0.9566},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016979,"nv":0.9516,"tnv":0.9516},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016979,"nv":0.9718,"tnv":0.9718},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016979,"nv":0.9771,"tnv":0.9771},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016979,"nv":0.9682,"tnv":0.9682},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016979,"nv":0.973,"tnv":0.973},{"stockId":3000000016979,"date":"2025-02-20T16:00:00.000Z","nv":0.9785,"tnv":0.9785},{"stockId":3000000016979,"date":"2025-02-19T16:00:00.000Z","nv":0.9635,"tnv":0.9635},{"stockId":3000000016979,"date":"2025-02-18T16:00:00.000Z","nv":0.9655,"tnv":0.9655},{"stockId":3000000016979,"date":"2025-02-17T16:00:00.000Z","nv":0.9577,"tnv":0.9577},{"stockId":3000000016979,"date":"2025-02-16T16:00:00.000Z","nv":0.9637,"tnv":0.9637},{"stockId":3000000016979,"date":"2025-02-13T16:00:00.000Z","nv":0.9676,"tnv":0.9676},{"stockId":3000000016979,"date":"2025-02-12T16:00:00.000Z","nv":0.9543,"tnv":0.9543},{"stockId":3000000016979,"date":"2025-02-11T16:00:00.000Z","nv":0.9633,"tnv":0.9633},{"stockId":3000000016979,"date":"2025-02-10T16:00:00.000Z","nv":0.9542,"tnv":0.9542},{"stockId":3000000016979,"date":"2025-02-09T16:00:00.000Z","nv":0.9557,"tnv":0.9557},{"stockId":3000000016979,"date":"2025-02-06T16:00:00.000Z","nv":0.9562,"tnv":0.9562},{"stockId":3000000016979,"date":"2025-02-05T16:00:00.000Z","nv":0.944,"tnv":0.944},{"stockId":3000000016979,"date":"2025-02-04T16:00:00.000Z","nv":0.9316,"tnv":0.9316},{"stockId":3000000016979,"date":"2025-01-26T16:00:00.000Z","nv":0.9484,"tnv":0.9484},{"stockId":3000000016979,"date":"2025-01-23T16:00:00.000Z","nv":0.9523,"tnv":0.9523},{"stockId":3000000016979,"date":"2025-01-22T16:00:00.000Z","nv":0.94,"tnv":0.94},{"stockId":3000000016979,"date":"2025-01-21T16:00:00.000Z","nv":0.9462,"tnv":0.9462},{"stockId":3000000016979,"date":"2025-01-20T16:00:00.000Z","nv":0.9497,"tnv":0.9497},{"stockId":3000000016979,"date":"2025-01-19T16:00:00.000Z","nv":0.9454,"tnv":0.9454},{"stockId":3000000016979,"date":"2025-01-16T16:00:00.000Z","nv":0.9343,"tnv":0.9343},{"stockId":3000000016979,"date":"2025-01-15T16:00:00.000Z","nv":0.9274,"tnv":0.9274},{"stockId":3000000016979,"date":"2025-01-14T16:00:00.000Z","nv":0.923,"tnv":0.923},{"stockId":3000000016979,"date":"2025-01-13T16:00:00.000Z","nv":0.9338,"tnv":0.9338},{"stockId":3000000016979,"date":"2025-01-12T16:00:00.000Z","nv":0.9128,"tnv":0.9128},{"stockId":3000000016979,"date":"2025-01-09T16:00:00.000Z","nv":0.9146,"tnv":0.9146},{"stockId":3000000016979,"date":"2025-01-08T16:00:00.000Z","nv":0.9229,"tnv":0.9229},{"stockId":3000000016979,"date":"2025-01-07T16:00:00.000Z","nv":0.9262,"tnv":0.9262},{"stockId":3000000016979,"date":"2025-01-06T16:00:00.000Z","nv":0.9277,"tnv":0.9277},{"stockId":3000000016979,"date":"2025-01-05T16:00:00.000Z","nv":0.9235,"tnv":0.9235},{"stockId":3000000016979,"date":"2025-01-02T16:00:00.000Z","nv":0.9234,"tnv":0.9234},{"stockId":3000000016979,"date":"2025-01-01T16:00:00.000Z","nv":0.9278,"tnv":0.9278},{"stockId":3000000016979,"date":"2024-12-30T16:00:00.000Z","nv":0.9449,"tnv":0.9449},{"stockId":3000000016979,"date":"2024-12-29T16:00:00.000Z","nv":0.9548,"tnv":0.9548},{"stockId":3000000016979,"date":"2024-12-26T16:00:00.000Z","nv":0.9533,"tnv":0.9533},{"stockId":3000000016979,"date":"2024-12-25T16:00:00.000Z","nv":0.956,"tnv":0.956},{"stockId":3000000016979,"date":"2024-12-24T16:00:00.000Z","nv":0.9528,"tnv":0.9528},{"stockId":3000000016979,"date":"2024-12-23T16:00:00.000Z","nv":0.9569,"tnv":0.9569},{"stockId":3000000016979,"date":"2024-12-22T16:00:00.000Z","nv":0.9476,"tnv":0.9476},{"stockId":3000000016979,"date":"2024-12-19T16:00:00.000Z","nv":0.9495,"tnv":0.9495},{"stockId":3000000016979,"date":"2024-12-18T16:00:00.000Z","nv":0.953,"tnv":0.953},{"stockId":3000000016979,"date":"2024-12-17T16:00:00.000Z","nv":0.9519,"tnv":0.9519},{"stockId":3000000016979,"date":"2024-12-16T16:00:00.000Z","nv":0.9502,"tnv":0.9502},{"stockId":3000000016979,"date":"2024-12-15T16:00:00.000Z","nv":0.9477,"tnv":0.9477},{"stockId":3000000016979,"date":"2024-12-12T16:00:00.000Z","nv":0.9563,"tnv":0.9563},{"stockId":3000000016979,"date":"2024-12-11T16:00:00.000Z","nv":0.9751,"tnv":0.9751},{"stockId":3000000016979,"date":"2024-12-10T16:00:00.000Z","nv":0.9665,"tnv":0.9665},{"stockId":3000000016979,"date":"2024-12-09T16:00:00.000Z","nv":0.9623,"tnv":0.9623},{"stockId":3000000016979,"date":"2024-12-08T16:00:00.000Z","nv":0.9619,"tnv":0.9619},{"stockId":3000000016979,"date":"2024-12-05T16:00:00.000Z","nv":0.9588,"tnv":0.9588},{"stockId":3000000016979,"date":"2024-12-04T16:00:00.000Z","nv":0.9474,"tnv":0.9474},{"stockId":3000000016979,"date":"2024-12-03T16:00:00.000Z","nv":0.9531,"tnv":0.9531},{"stockId":3000000016979,"date":"2024-12-02T16:00:00.000Z","nv":0.9584,"tnv":0.9584},{"stockId":3000000016979,"date":"2024-12-01T16:00:00.000Z","nv":0.957,"tnv":0.957},{"stockId":3000000016979,"date":"2024-11-28T16:00:00.000Z","nv":0.9503,"tnv":0.9503},{"stockId":3000000016979,"date":"2024-11-27T16:00:00.000Z","nv":0.9401,"tnv":0.9401},{"stockId":3000000016979,"date":"2024-11-26T16:00:00.000Z","nv":0.9515,"tnv":0.9515},{"stockId":3000000016979,"date":"2024-11-25T16:00:00.000Z","nv":0.9351,"tnv":0.9351},{"stockId":3000000016979,"date":"2024-11-24T16:00:00.000Z","nv":0.9379,"tnv":0.9379},{"stockId":3000000016979,"date":"2024-11-21T16:00:00.000Z","nv":0.9413,"tnv":0.9413},{"stockId":3000000016979,"date":"2024-11-20T16:00:00.000Z","nv":0.9668,"tnv":0.9668},{"stockId":3000000016979,"date":"2024-11-19T16:00:00.000Z","nv":0.9667,"tnv":0.9667},{"stockId":3000000016979,"date":"2024-11-18T16:00:00.000Z","nv":0.9616,"tnv":0.9616},{"stockId":3000000016979,"date":"2024-11-17T16:00:00.000Z","nv":0.9526,"tnv":0.9526},{"stockId":3000000016979,"date":"2024-11-14T16:00:00.000Z","nv":0.9589,"tnv":0.9589},{"stockId":3000000016979,"date":"2024-11-13T16:00:00.000Z","nv":0.9708,"tnv":0.9708},{"stockId":3000000016979,"date":"2024-11-12T16:00:00.000Z","nv":0.9916,"tnv":0.9916},{"stockId":3000000016979,"date":"2024-11-11T16:00:00.000Z","nv":0.9881,"tnv":0.9881},{"stockId":3000000016979,"date":"2024-11-10T16:00:00.000Z","nv":0.9977,"tnv":0.9977},{"stockId":3000000016979,"date":"2024-11-07T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000016979,"date":"2024-11-06T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000016979,"date":"2024-11-05T16:00:00.000Z","nv":0.9901,"tnv":0.9901},{"stockId":3000000016979,"date":"2024-11-04T16:00:00.000Z","nv":0.9954,"tnv":0.9954},{"stockId":3000000016979,"date":"2024-11-03T16:00:00.000Z","nv":0.9802,"tnv":0.9802},{"stockId":3000000016979,"date":"2024-10-31T16:00:00.000Z","nv":0.9712,"tnv":0.9712},{"stockId":3000000016979,"date":"2024-10-30T16:00:00.000Z","nv":0.9632,"tnv":0.9632},{"stockId":3000000016979,"date":"2024-10-29T16:00:00.000Z","nv":0.9695,"tnv":0.9695},{"stockId":3000000016979,"date":"2024-10-28T16:00:00.000Z","nv":0.9804,"tnv":0.9804},{"stockId":3000000016979,"date":"2024-10-27T16:00:00.000Z","nv":0.988,"tnv":0.988},{"stockId":3000000016979,"date":"2024-10-24T16:00:00.000Z","nv":0.9876,"tnv":0.9876},{"stockId":3000000016979,"date":"2024-10-23T16:00:00.000Z","nv":0.9851,"tnv":0.9851},{"stockId":3000000016979,"date":"2024-10-22T16:00:00.000Z","nv":0.9944,"tnv":0.9944},{"stockId":3000000016979,"date":"2024-10-21T16:00:00.000Z","nv":0.9973,"tnv":0.9973},{"stockId":3000000016979,"date":"2024-10-20T16:00:00.000Z","nv":0.9947,"tnv":0.9947},{"stockId":3000000016979,"date":"2024-10-17T16:00:00.000Z","nv":0.992,"tnv":0.992},{"stockId":3000000016979,"date":"2024-10-16T16:00:00.000Z","nv":0.9603,"tnv":0.9603},{"stockId":3000000016979,"date":"2024-10-15T16:00:00.000Z","nv":0.9673,"tnv":0.9673},{"stockId":3000000016979,"date":"2024-10-14T16:00:00.000Z","nv":0.9726,"tnv":0.9726},{"stockId":3000000016979,"date":"2024-10-13T16:00:00.000Z","nv":0.9959,"tnv":0.9959},{"stockId":3000000016979,"date":"2024-10-10T16:00:00.000Z","nv":0.9781,"tnv":0.9781},{"stockId":3000000016979,"date":"2024-10-09T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"stockId":3000000016979,"date":"2024-10-08T16:00:00.000Z","nv":0.9894,"tnv":0.9894},{"stockId":3000000016979,"date":"2024-10-07T16:00:00.000Z","nv":1.0532,"tnv":1.0532},{"stockId":3000000016979,"date":"2024-09-29T16:00:00.000Z","nv":1.0097,"tnv":1.0097},{"stockId":3000000016979,"date":"2024-09-26T16:00:00.000Z","nv":0.9499,"tnv":0.9499},{"stockId":3000000016979,"date":"2024-09-25T16:00:00.000Z","nv":0.9216,"tnv":0.9216},{"stockId":3000000016979,"date":"2024-09-24T16:00:00.000Z","nv":0.8971,"tnv":0.8971},{"stockId":3000000016979,"date":"2024-09-23T16:00:00.000Z","nv":0.8902,"tnv":0.8902},{"stockId":3000000016979,"date":"2024-09-22T16:00:00.000Z","nv":0.8636,"tnv":0.8636},{"stockId":3000000016979,"date":"2024-09-19T16:00:00.000Z","nv":0.8662,"tnv":0.8662},{"stockId":3000000016979,"date":"2024-09-18T16:00:00.000Z","nv":0.8702,"tnv":0.8702},{"stockId":3000000016979,"date":"2024-09-17T16:00:00.000Z","nv":0.8656,"tnv":0.8656},{"stockId":3000000016979,"date":"2024-09-12T16:00:00.000Z","nv":0.8623,"tnv":0.8623},{"stockId":3000000016979,"date":"2024-09-11T16:00:00.000Z","nv":0.8626,"tnv":0.8626},{"stockId":3000000016979,"date":"2024-09-10T16:00:00.000Z","nv":0.8643,"tnv":0.8643},{"stockId":3000000016979,"date":"2024-09-09T16:00:00.000Z","nv":0.8587,"tnv":0.8587},{"stockId":3000000016979,"date":"2024-09-08T16:00:00.000Z","nv":0.8591,"tnv":0.8591},{"stockId":3000000016979,"date":"2024-09-05T16:00:00.000Z","nv":0.8646,"tnv":0.8646},{"stockId":3000000016979,"date":"2024-09-04T16:00:00.000Z","nv":0.8716,"tnv":0.8716},{"stockId":3000000016979,"date":"2024-09-03T16:00:00.000Z","nv":0.8707,"tnv":0.8707},{"stockId":3000000016979,"date":"2024-09-02T16:00:00.000Z","nv":0.8759,"tnv":0.8759},{"stockId":3000000016979,"date":"2024-09-01T16:00:00.000Z","nv":0.869,"tnv":0.869},{"stockId":3000000016979,"date":"2024-08-29T16:00:00.000Z","nv":0.8805,"tnv":0.8805},{"stockId":3000000016979,"date":"2024-08-28T16:00:00.000Z","nv":0.8683,"tnv":0.8683},{"stockId":3000000016979,"date":"2024-08-27T16:00:00.000Z","nv":0.8659,"tnv":0.8659},{"stockId":3000000016979,"date":"2024-08-26T16:00:00.000Z","nv":0.8686,"tnv":0.8686},{"stockId":3000000016979,"date":"2024-08-25T16:00:00.000Z","nv":0.8744,"tnv":0.8744},{"stockId":3000000016979,"date":"2024-08-22T16:00:00.000Z","nv":0.8774,"tnv":0.8774},{"stockId":3000000016979,"date":"2024-08-21T16:00:00.000Z","nv":0.8764,"tnv":0.8764},{"stockId":3000000016979,"date":"2024-08-20T16:00:00.000Z","nv":0.8721,"tnv":0.8721},{"stockId":3000000016979,"date":"2024-08-19T16:00:00.000Z","nv":0.8716,"tnv":0.8716},{"stockId":3000000016979,"date":"2024-08-18T16:00:00.000Z","nv":0.8765,"tnv":0.8765},{"stockId":3000000016979,"date":"2024-08-15T16:00:00.000Z","nv":0.8719,"tnv":0.8719},{"stockId":3000000016979,"date":"2024-08-14T16:00:00.000Z","nv":0.8689,"tnv":0.8689},{"stockId":3000000016979,"date":"2024-08-13T16:00:00.000Z","nv":0.8682,"tnv":0.8682},{"stockId":3000000016979,"date":"2024-08-12T16:00:00.000Z","nv":0.8767,"tnv":0.8767},{"stockId":3000000016979,"date":"2024-08-11T16:00:00.000Z","nv":0.873,"tnv":0.873},{"stockId":3000000016979,"date":"2024-08-08T16:00:00.000Z","nv":0.8697,"tnv":0.8697},{"stockId":3000000016979,"date":"2024-08-07T16:00:00.000Z","nv":0.87,"tnv":0.87},{"stockId":3000000016979,"date":"2024-08-06T16:00:00.000Z","nv":0.8685,"tnv":0.8685},{"stockId":3000000016979,"date":"2024-08-05T16:00:00.000Z","nv":0.8668,"tnv":0.8668},{"stockId":3000000016979,"date":"2024-08-04T16:00:00.000Z","nv":0.8645,"tnv":0.8645},{"stockId":3000000016979,"date":"2024-08-01T16:00:00.000Z","nv":0.8806,"tnv":0.8806},{"stockId":3000000016979,"date":"2024-07-31T16:00:00.000Z","nv":0.8926,"tnv":0.8926},{"stockId":3000000016979,"date":"2024-07-30T16:00:00.000Z","nv":0.8956,"tnv":0.8956},{"stockId":3000000016979,"date":"2024-07-29T16:00:00.000Z","nv":0.874,"tnv":0.874},{"stockId":3000000016979,"date":"2024-07-28T16:00:00.000Z","nv":0.8858,"tnv":0.8858},{"stockId":3000000016979,"date":"2024-07-25T16:00:00.000Z","nv":0.8864,"tnv":0.8864},{"stockId":3000000016979,"date":"2024-07-24T16:00:00.000Z","nv":0.8775,"tnv":0.8775},{"stockId":3000000016979,"date":"2024-07-23T16:00:00.000Z","nv":0.8872,"tnv":0.8872},{"stockId":3000000016979,"date":"2024-07-22T16:00:00.000Z","nv":0.8942,"tnv":0.8942},{"stockId":3000000016979,"date":"2024-07-21T16:00:00.000Z","nv":0.9187,"tnv":0.9187},{"stockId":3000000016979,"date":"2024-07-18T16:00:00.000Z","nv":0.9203,"tnv":0.9203},{"stockId":3000000016979,"date":"2024-07-17T16:00:00.000Z","nv":0.9212,"tnv":0.9212},{"stockId":3000000016979,"date":"2024-07-16T16:00:00.000Z","nv":0.9195,"tnv":0.9195},{"stockId":3000000016979,"date":"2024-07-15T16:00:00.000Z","nv":0.9331,"tnv":0.9331},{"stockId":3000000016979,"date":"2024-07-14T16:00:00.000Z","nv":0.9322,"tnv":0.9322},{"stockId":3000000016979,"date":"2024-07-11T16:00:00.000Z","nv":0.9369,"tnv":0.9369},{"stockId":3000000016979,"date":"2024-07-10T16:00:00.000Z","nv":0.9399,"tnv":0.9399},{"stockId":3000000016979,"date":"2024-07-09T16:00:00.000Z","nv":0.9284,"tnv":0.9284},{"stockId":3000000016979,"date":"2024-07-08T16:00:00.000Z","nv":0.9329,"tnv":0.9329},{"stockId":3000000016979,"date":"2024-07-07T16:00:00.000Z","nv":0.9192,"tnv":0.9192},{"stockId":3000000016979,"date":"2024-07-04T16:00:00.000Z","nv":0.9234,"tnv":0.9234},{"stockId":3000000016979,"date":"2024-07-03T16:00:00.000Z","nv":0.9165,"tnv":0.9165},{"stockId":3000000016979,"date":"2024-07-02T16:00:00.000Z","nv":0.9186,"tnv":0.9186},{"stockId":3000000016979,"date":"2024-07-01T16:00:00.000Z","nv":0.9184,"tnv":0.9184},{"stockId":3000000016979,"date":"2024-06-30T16:00:00.000Z","nv":0.9289,"tnv":0.9289},{"stockId":3000000016979,"date":"2024-06-27T16:00:00.000Z","nv":0.9215,"tnv":0.9215},{"stockId":3000000016979,"date":"2024-06-26T16:00:00.000Z","nv":0.9166,"tnv":0.9166},{"stockId":3000000016979,"date":"2024-06-25T16:00:00.000Z","nv":0.926,"tnv":0.926},{"stockId":3000000016979,"date":"2024-06-24T16:00:00.000Z","nv":0.9189,"tnv":0.9189},{"stockId":3000000016979,"date":"2024-06-23T16:00:00.000Z","nv":0.9228,"tnv":0.9228},{"stockId":3000000016979,"date":"2024-06-20T16:00:00.000Z","nv":0.9288,"tnv":0.9288},{"stockId":3000000016979,"date":"2024-06-19T16:00:00.000Z","nv":0.9303,"tnv":0.9303},{"stockId":3000000016979,"date":"2024-06-18T16:00:00.000Z","nv":0.9361,"tnv":0.9361},{"stockId":3000000016979,"date":"2024-06-17T16:00:00.000Z","nv":0.9388,"tnv":0.9388},{"stockId":3000000016979,"date":"2024-06-16T16:00:00.000Z","nv":0.9372,"tnv":0.9372}],"influencesList":[]}