window.pageData = {"fund":{"_id":3000000016978,"stockCode":"016978","shortName":"博时均衡优选混合A","masterFundShortName":"博时均衡优选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16978,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050050000,"name":"博时均衡优选混合型证券投资基金","inceptionDate":"2023-03-06T16:00:00.000Z","followedNum":1,"setUpDate":"2023-03-06T16:00:00.000Z","setUpAssetScale":2161844707.92,"setUpShares":2161844707.92,"pinyin":"bsjhyxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"曾豪","stockType":"fund_manager","stockCode":"db20568137","exchange":"fm","tickerId":2608170090}],"hotMetrics":{"fss":{"stockId":3000000016978,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0054,"f_ind_h_s_r":0.9945999999999999,"f_h_a":9758,"f_h_s_a":124920,"f_ind_h_s_r_c_hy":0.0008000000000000229,"f_ins_h_s_r_c_hy":-0.0007999999999999995,"f_ind_h_s_r_c_1y":0.009199999999999875,"f_ins_h_s_r_c_1y":-0.0092,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016978,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.4025800711743772,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.3524616889468536,"f_p_r_m3_ssc":9085,"f_p_r_m3_ssrp":0.30548216644649934,"f_p_r_m6_ssc":8802,"f_p_r_m6_ssrp":0.3356436768549029,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.3416976827950534,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.4389896373056995,"f_cagr_p_r_fs_ssc":9147,"f_cagr_p_r_fs_ssrp":0.3182812158320577,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.33939919121894857},"fp":{"stockId":3000000016978,"type":"fp","f_cagr_p_r_fs":0.10014043871983391,"f_p_r_m1":0.12896494156928218,"f_p_r_d1":-0.002621231979030192,"f_p_r_m3":0.08774328454238378,"f_p_r_m6":0.14289335812066928,"f_p_r_fys":0.10597759424319242,"f_p_r_y1":0.4431284677763554,"f_p_r_y2":0.4068025795714585,"last_data_date":"2026-05-05T16:00:00.000Z","f_p_r_y3":0.361897089920451},"ff":{"stockId":3000000016978,"type":"ff","f_m_f":12719465,"f_m_f_r":0.012,"f_c_f":2119910,"f_c_f_r":0.002,"f_m_a_c_f":14839375,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000016978,"type":"f_nlacan","f_nv_d":"2026-05-05T16:00:00.000Z","f_nv":1.3525,"f_nv_cr":0.01653513716647881},"f_as":{"stockId":3000000016978,"type":"f_as","f_tas":475273614.7817,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016979,"name":"博时均衡优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016979","tickerId":16979,"shortName":"博时均衡优选混合C","currency":"CNY","__csrcFundId":12272,"exchange":"jj","lastUpdated":"2025-01-04T00:32:21.098Z","fundCollectionId":4000050050000,"inceptionDate":"2023-03-06T16:00:00.000Z","status":"normal","setUpDate":"2023-03-06T16:00:00.000Z","setUpAssetScale":832747949.22,"setUpShares":832747949.22,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bsjhyxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016978,"stockId":1000000000001318,"holdings":728800,"marketCap":48519444,"netValueRatio":0.0793,"quarterlyChange":-0.07711138310893506,"stock":{"stockCode":"01318","exchange":"hk","stockType":"company","tickerId":1318,"name":"毛戈平"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016978,"stockId":2756,"holdings":562900,"marketCap":42116178,"netValueRatio":0.0689,"quarterlyChange":0.37917050691244203,"stock":{"stockCode":"002756","exchange":"sz","stockType":"company","tickerId":2756,"name":"永兴材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016978,"stockId":601899,"holdings":1177896,"marketCap":38540757,"netValueRatio":0.063,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016978,"stockId":2595,"holdings":429350,"marketCap":33995933,"netValueRatio":0.0556,"quarterlyChange":-0.06306945923559248,"stock":{"stockCode":"002595","exchange":"sz","stockType":"company","tickerId":2595,"name":"豪迈科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016978,"stockId":1000000000000700,"holdings":74500,"marketCap":31837411,"netValueRatio":0.0521,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016978,"stockId":300750,"holdings":79021,"marketCap":31742735,"netValueRatio":0.0519,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016978,"stockId":600309,"holdings":341200,"marketCap":27108340,"netValueRatio":0.0443,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016978,"stockId":2956,"holdings":929300,"marketCap":24384832,"netValueRatio":0.0399,"quarterlyChange":-0.06685633001422497,"stock":{"stockCode":"002956","exchange":"sz","stockType":"company","tickerId":2956,"name":"西麦食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016978,"stockId":2539,"holdings":1630900,"marketCap":23158780,"netValueRatio":0.0379,"quarterlyChange":0.20135363790186211,"stock":{"stockCode":"002539","exchange":"sz","stockType":"company","tickerId":2539,"name":"云图控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016978,"stockId":600276,"holdings":395478,"marketCap":21838295,"netValueRatio":0.0357,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}}],"bondHoldings":[{"_id":"69e8fb0c1398d79843002fd3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016978,"stockCode":"019773","stockName":"25国债08","holdings":48000,"marketCap":4863717,"netValueRatio":0.008,"lastUpdated":"2026-04-22T16:45:00.483Z"}],"lastFsMetrics":{"latestTurnoverRate":2.1158349473941014,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000016978,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016978},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016978},{"stockId":3000000016978,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016978},{"stockId":3000000016978,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000016978,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000016978,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016978},{"stockId":3000000016978,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016978},{"stockId":3000000016978,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000016978,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000016978,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016978},{"stockId":3000000016978,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000016978,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016978},{"stockId":3000000016978,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016978},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016978},{"stockId":3000000016978,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016978},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016978},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016978},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016978},{"stockId":3000000016978,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000016978,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000016978,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000016978,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016978},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016978},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016978},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016978},{"stockId":3000000016978,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000016978,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016978},{"stockId":3000000016978,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016978},{"stockId":3000000016978,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000016978,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016978},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016978},{"stockId":3000000016978,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000016978,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016978},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016978},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016978},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016978},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016978},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016978},{"stockId":3000000016978,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016978},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016978},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016978},{"stockId":3000000016978,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000016978,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000016978,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016978},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016978},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016978},{"stockId":3000000016978,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016978},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016978},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016978},{"stockId":3000000016978,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000016978,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000016978,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000016978,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016978},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016978},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016978},{"stockId":3000000016978,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016978},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016978},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016978},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016978},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016978},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016978},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016978},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016978},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016978},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016978},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016978},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016978},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016978},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016978},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016978},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016978},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016978},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016978},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016978},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016978},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016978},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016978},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016978},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016978},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016978},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016978},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016978},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016978},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016978},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016978},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016978},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016978},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016978},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016978},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016978},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016978},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016978},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016978},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016978},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016978},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016978},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016978},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016978},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016978},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016978},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016978},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016978},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016978},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016978},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016978},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016978},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016978},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016978},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016978},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016978},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016978},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016978},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016978},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016978},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016978},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016978},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016978},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016978},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016978},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016978},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016978},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016978},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016978},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016978},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016978},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016978},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016978},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016978},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016978},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016978},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016978},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016978},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016978},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016978},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016978},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016978},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016978},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016978},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016978},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016978},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016978},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016978},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016978},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016978},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016978},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016978},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016978},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016978},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016978},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016978},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016978},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016978},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016978},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016978},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016978},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016978},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016978},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016978},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016978},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016978},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016978},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016978},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016978},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016978},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016978},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016978},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016978},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016978},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016978},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016978},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016978},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016978},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016978},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016978},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016978},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016978},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016978},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016978},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016978},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016978},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016978},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016978},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016978},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016978},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016978},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016978},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016978},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016978},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016978},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016978},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016978},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016978},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016978},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016978},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016978},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016978},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016978},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016978},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016978},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016978},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016978},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016978},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016978},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016978},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016978},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016978},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016978},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016978},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016978},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016978},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016978},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016978},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016978},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016978},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016978},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016978},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016978},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016978},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016978},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016978},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016978},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016978},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016978},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016978},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016978},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016978},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016978},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016978},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016978},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016978},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016978},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016978},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016978},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016978},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016978},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016978},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016978},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016978},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016978},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016978},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016978},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016978},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016978},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016978},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016978},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016978},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016978},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016978},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016978},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016978},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016978},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016978},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016978},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016978},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016978},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016978},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016978},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016978},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016978},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016978},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016978},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016978},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016978},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016978},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016978},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016978},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016978},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016978},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016978},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016978},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016978},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016978},{"stockId":3000000016978,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000016978,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000016978,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000016978,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000016978,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000016978,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000016978,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000016978,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000016978,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000016978,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000016978,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000016978,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000016978,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000016978,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000016978,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000016978,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000016978,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000016978,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000016978,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000016978,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000016978,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000016978,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000016978,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000016978,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000016978,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000016978,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000016978,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000016978,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000016978,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000016978,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000016978,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000016978,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000016978,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000016978,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000016978,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000016978,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000016978,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000016978,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000016978,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000016978,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000016978,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000016978,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000016978,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000016978,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000016978,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000016978,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000016978,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000016978,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000016978,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000016978,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000016978,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000016978,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000016978,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000016978,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000016978,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000016978,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000016978,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000016978,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000016978,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000016978,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000016978,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000016978,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000016978,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000016978,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000016978,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000016978,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000016978,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000016978,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000016978,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000016978,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000016978,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000016978,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000016978,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000016978,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000016978,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000016978,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000016978,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000016978,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000016978,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000016978,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000016978,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000016978,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000016978,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000016978,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000016978,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000016978,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000016978,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000016978,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000016978,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000016978,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000016978,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000016978,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000016978,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000016978,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000016978,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000016978,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000016978,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000016978,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000016978,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000016978,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000016978,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000016978,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000016978,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000016978,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000016978,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000016978,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000016978,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000016978,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000016978,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000016978,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000016978,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000016978,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000016978,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000016978,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000016978,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000016978,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000016978,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000016978,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000016978,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000016978,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000016978,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000016978,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000016978,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000016978,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000016978,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000016978,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000016978,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000016978,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000016978,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000016978,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000016978,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000016978,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000016978,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000016978,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000016978,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000016978,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000016978,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000016978,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000016978,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000016978,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000016978,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000016978,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000016978,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000016978,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000016978,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000016978,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000016978,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000016978,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000016978,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000016978,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000016978,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000016978,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000016978,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000016978,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000016978,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000016978,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000016978,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000016978,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000016978,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000016978,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000016978,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000016978,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000016978,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000016978,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000016978,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000016978,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000016978,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000016978,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000016978,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000016978,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000016978,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000016978,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000016978,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000016978,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000016978,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000016978,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000016978,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000016978,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000016978,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000016978,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000016978,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000016978,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000016978,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000016978,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000016978,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000016978,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000016978,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000016978,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000016978,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000016978,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016978},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016978}],"sharesList":[{"s":396821921,"date":"2026-03-30T16:00:00.000Z","stockId":3000000016978,"source":"csrc_xbrl","s_forward":396821921},{"s":494679715,"date":"2025-12-30T16:00:00.000Z","stockId":3000000016978,"source":"csrc_xbrl","s_forward":494679715},{"s":594457349,"date":"2025-09-29T16:00:00.000Z","stockId":3000000016978,"source":"csrc_xbrl","s_forward":594457349},{"s":1156377953,"date":"2025-06-29T16:00:00.000Z","stockId":3000000016978,"source":"csrc_xbrl","s_forward":1156377953},{"s":1203237189,"date":"2025-03-30T16:00:00.000Z","stockId":3000000016978,"source":"csrc_xbrl","s_forward":1203237189},{"s":1304198253,"date":"2024-12-30T16:00:00.000Z","stockId":3000000016978,"source":"csrc_xbrl","s_forward":1304198253},{"s":1629465358,"date":"2024-09-29T16:00:00.000Z","stockId":3000000016978,"source":"csrc_xbrl","s_forward":1629465358},{"s":1715654429,"date":"2024-06-29T16:00:00.000Z","stockId":3000000016978,"source":"csrc_xbrl","s_forward":1715654429}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016978,"assetScale":475273614.7817},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016978,"assetScale":604943823.4735},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016978,"assetScale":736354318.2062999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016978,"assetScale":1142963968.7452},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016978,"assetScale":1186151220.9162},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016978,"assetScale":1245900591.0909},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016978,"assetScale":1660914039.4094002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016978,"assetScale":1593328268.2123}],"netValueList":[{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016978,"netValue":1.3525,"totalNetValue":1.3525,"netValue_forward":1.3525},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016978,"netValue":1.3305,"totalNetValue":1.3305,"netValue_forward":1.3305},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016978,"netValue":1.328,"totalNetValue":1.328,"netValue_forward":1.328},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016978,"netValue":1.2974,"totalNetValue":1.2974,"netValue_forward":1.2974},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016978,"netValue":1.3139,"totalNetValue":1.3139,"netValue_forward":1.3139},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016978,"netValue":1.3076,"totalNetValue":1.3076,"netValue_forward":1.3076},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016978,"netValue":1.2963,"totalNetValue":1.2963,"netValue_forward":1.2963},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016978,"netValue":1.3079,"totalNetValue":1.3079,"netValue_forward":1.3079},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016978,"netValue":1.3039,"totalNetValue":1.3039,"netValue_forward":1.3039},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016978,"netValue":1.2903,"totalNetValue":1.2903,"netValue_forward":1.2903},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016978,"netValue":1.2816,"totalNetValue":1.2816,"netValue_forward":1.2816},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016978,"netValue":1.2933,"totalNetValue":1.2933,"netValue_forward":1.2933},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016978,"netValue":1.2641,"totalNetValue":1.2641,"netValue_forward":1.2641},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016978,"netValue":1.2697,"totalNetValue":1.2697,"netValue_forward":1.2697},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016978,"netValue":1.2559,"totalNetValue":1.2559,"netValue_forward":1.2559},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016978,"netValue":1.255,"totalNetValue":1.255,"netValue_forward":1.255},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016978,"netValue":1.2392,"totalNetValue":1.2392,"netValue_forward":1.2392},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016978,"netValue":1.2393,"totalNetValue":1.2393,"netValue_forward":1.2393},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016978,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.199},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016978,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.198},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016978,"netValue":1.2053,"totalNetValue":1.2053,"netValue_forward":1.2053},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016978,"netValue":1.2205,"totalNetValue":1.2205,"netValue_forward":1.2205},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016978,"netValue":1.1977,"totalNetValue":1.1977,"netValue_forward":1.1977},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016978,"netValue":1.2193,"totalNetValue":1.2193,"netValue_forward":1.2193},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016978,"netValue":1.2209,"totalNetValue":1.2209,"netValue_forward":1.2209},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016978,"netValue":1.1948,"totalNetValue":1.1948,"netValue_forward":1.1948},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016978,"netValue":1.2152,"totalNetValue":1.2152,"netValue_forward":1.2152},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016978,"netValue":1.1999,"totalNetValue":1.1999,"netValue_forward":1.1999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016978,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.1751},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016978,"netValue":1.2016,"totalNetValue":1.2016,"netValue_forward":1.2016},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016978,"netValue":1.2048,"totalNetValue":1.2048,"netValue_forward":1.2048},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016978,"netValue":1.2456,"totalNetValue":1.2456,"netValue_forward":1.2456},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016978,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.238},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016978,"netValue":1.2461,"totalNetValue":1.2461,"netValue_forward":1.2461},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016978,"netValue":1.2463,"totalNetValue":1.2463,"netValue_forward":1.2463},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016978,"netValue":1.2541,"totalNetValue":1.2541,"netValue_forward":1.2541},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016978,"netValue":1.2759,"totalNetValue":1.2759,"netValue_forward":1.2759},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016978,"netValue":1.2667,"totalNetValue":1.2667,"netValue_forward":1.2667},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016978,"netValue":1.2414,"totalNetValue":1.2414,"netValue_forward":1.2414},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016978,"netValue":1.2606,"totalNetValue":1.2606,"netValue_forward":1.2606},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016978,"netValue":1.2449,"totalNetValue":1.2449,"netValue_forward":1.2449},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016978,"netValue":1.2304,"totalNetValue":1.2304,"netValue_forward":1.2304},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016978,"netValue":1.2428,"totalNetValue":1.2428,"netValue_forward":1.2428},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016978,"netValue":1.2747,"totalNetValue":1.2747,"netValue_forward":1.2747},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016978,"netValue":1.2792,"totalNetValue":1.2792,"netValue_forward":1.2792},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016978,"netValue":1.2726,"totalNetValue":1.2726,"netValue_forward":1.2726},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016978,"netValue":1.2763,"totalNetValue":1.2763,"netValue_forward":1.2763},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016978,"netValue":1.2688,"totalNetValue":1.2688,"netValue_forward":1.2688},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016978,"netValue":1.2631,"totalNetValue":1.2631,"netValue_forward":1.2631},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016978,"netValue":1.2831,"totalNetValue":1.2831,"netValue_forward":1.2831},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016978,"netValue":1.2757,"totalNetValue":1.2757,"netValue_forward":1.2757},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016978,"netValue":1.269,"totalNetValue":1.269,"netValue_forward":1.269},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016978,"netValue":1.2616,"totalNetValue":1.2616,"netValue_forward":1.2616},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016978,"netValue":1.2434,"totalNetValue":1.2434,"netValue_forward":1.2434},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016978,"netValue":1.2421,"totalNetValue":1.2421,"netValue_forward":1.2421},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016978,"netValue":1.2503,"totalNetValue":1.2503,"netValue_forward":1.2503},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016978,"netValue":1.2454,"totalNetValue":1.2454,"netValue_forward":1.2454},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016978,"netValue":1.2244,"totalNetValue":1.2244,"netValue_forward":1.2244},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016978,"netValue":1.2679,"totalNetValue":1.2679,"netValue_forward":1.2679},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016978,"netValue":1.291,"totalNetValue":1.291,"netValue_forward":1.291},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016978,"netValue":1.2939,"totalNetValue":1.2939,"netValue_forward":1.2939},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016978,"netValue":1.2936,"totalNetValue":1.2936,"netValue_forward":1.2936},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016978,"netValue":1.294,"totalNetValue":1.294,"netValue_forward":1.294},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016978,"netValue":1.2958,"totalNetValue":1.2958,"netValue_forward":1.2958},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016978,"netValue":1.283,"totalNetValue":1.283,"netValue_forward":1.283},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016978,"netValue":1.2894,"totalNetValue":1.2894,"netValue_forward":1.2894},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016978,"netValue":1.2771,"totalNetValue":1.2771,"netValue_forward":1.2771},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016978,"netValue":1.2766,"totalNetValue":1.2766,"netValue_forward":1.2766},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016978,"netValue":1.2682,"totalNetValue":1.2682,"netValue_forward":1.2682},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016978,"netValue":1.2705,"totalNetValue":1.2705,"netValue_forward":1.2705},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016978,"netValue":1.2684,"totalNetValue":1.2684,"netValue_forward":1.2684},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016978,"netValue":1.2744,"totalNetValue":1.2744,"netValue_forward":1.2744},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016978,"netValue":1.2703,"totalNetValue":1.2703,"netValue_forward":1.2703},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016978,"netValue":1.2682,"totalNetValue":1.2682,"netValue_forward":1.2682},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016978,"netValue":1.2575,"totalNetValue":1.2575,"netValue_forward":1.2575},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016978,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.277},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016978,"netValue":1.2716,"totalNetValue":1.2716,"netValue_forward":1.2716},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016978,"netValue":1.2493,"totalNetValue":1.2493,"netValue_forward":1.2493},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016978,"netValue":1.2229,"totalNetValue":1.2229,"netValue_forward":1.2229},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016978,"netValue":1.2295,"totalNetValue":1.2295,"netValue_forward":1.2295},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016978,"netValue":1.2214,"totalNetValue":1.2214,"netValue_forward":1.2214},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016978,"netValue":1.2387,"totalNetValue":1.2387,"netValue_forward":1.2387},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016978,"netValue":1.2266,"totalNetValue":1.2266,"netValue_forward":1.2266},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016978,"netValue":1.2242,"totalNetValue":1.2242,"netValue_forward":1.2242},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016978,"netValue":1.2149,"totalNetValue":1.2149,"netValue_forward":1.2149},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016978,"netValue":1.2149,"totalNetValue":1.2149,"netValue_forward":1.2149},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016978,"netValue":1.2023,"totalNetValue":1.2023,"netValue_forward":1.2023},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016978,"netValue":1.1862,"totalNetValue":1.1862,"netValue_forward":1.1862},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016978,"netValue":1.1955,"totalNetValue":1.1955,"netValue_forward":1.1955},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016978,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1738},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016978,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.1859},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016978,"netValue":1.1985,"totalNetValue":1.1985,"netValue_forward":1.1985},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016978,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.1809},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016978,"netValue":1.1844,"totalNetValue":1.1844,"netValue_forward":1.1844},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016978,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1738},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016978,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.1766},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016978,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1764},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016978,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.1646},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016978,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1577},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016978,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1655},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016978,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1709},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016978,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1589},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016978,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.15},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016978,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1444},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016978,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1447},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016978,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.134},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016978,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1324},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016978,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1612},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016978,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.1702},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016978,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1635},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016978,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1788},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016978,"netValue":1.1887,"totalNetValue":1.1887,"netValue_forward":1.1887},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016978,"netValue":1.2084,"totalNetValue":1.2084,"netValue_forward":1.2084},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016978,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.1845},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016978,"netValue":1.1814,"totalNetValue":1.1814,"netValue_forward":1.1814},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016978,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.1874},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016978,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1796},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016978,"netValue":1.1834,"totalNetValue":1.1834,"netValue_forward":1.1834},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016978,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.167},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016978,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1586},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016978,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1787},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016978,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.1874},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016978,"netValue":1.2014,"totalNetValue":1.2014,"netValue_forward":1.2014},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016978,"netValue":1.2081,"totalNetValue":1.2081,"netValue_forward":1.2081},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016978,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.1874},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016978,"netValue":1.2008,"totalNetValue":1.2008,"netValue_forward":1.2008},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016978,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1798},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016978,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1652},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016978,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1612},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016978,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1727},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016978,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1588},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016978,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1549},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016978,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.1845},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016978,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.19},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016978,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1607},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016978,"netValue":1.1982,"totalNetValue":1.1982,"netValue_forward":1.1982},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016978,"netValue":1.2084,"totalNetValue":1.2084,"netValue_forward":1.2084},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016978,"netValue":1.2469,"totalNetValue":1.2469,"netValue_forward":1.2469},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016978,"netValue":1.2387,"totalNetValue":1.2387,"netValue_forward":1.2387},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016978,"netValue":1.2182,"totalNetValue":1.2182,"netValue_forward":1.2182},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016978,"netValue":1.1997,"totalNetValue":1.1997,"netValue_forward":1.1997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016978,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.214},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016978,"netValue":1.2073,"totalNetValue":1.2073,"netValue_forward":1.2073},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016978,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.186},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016978,"netValue":1.1878,"totalNetValue":1.1878,"netValue_forward":1.1878},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016978,"netValue":1.1854,"totalNetValue":1.1854,"netValue_forward":1.1854},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016978,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.176},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016978,"netValue":1.1903,"totalNetValue":1.1903,"netValue_forward":1.1903},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016978,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.172},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016978,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.173},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016978,"netValue":1.1696,"totalNetValue":1.1696,"netValue_forward":1.1696},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016978,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.1706},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016978,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.162},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016978,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1594},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016978,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1594},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016978,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1506},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016978,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016978,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.143},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016978,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1413},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016978,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1565},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016978,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1405},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016978,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1215999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016978,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016978,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016978,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016978,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016978,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016978,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016978,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016978,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016978,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016978,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016978,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016978,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016978,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016978,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016978,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016978,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016978,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016978,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016978,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0258999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016978,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016978,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016978,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016978,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0505999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016978,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016978,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0431999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016978,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016978,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016978,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016978,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0200999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016978,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016978,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016978,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016978,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016978,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9984999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016978,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9981999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016978,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016978,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9967999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016978,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9892},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016978,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9939999999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016978,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9949},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016978,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9833},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016978,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9917999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016978,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9884},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016978,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9809999999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016978,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9763},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016978,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9836},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016978,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9689999999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016978,"netValue":0.9553,"totalNetValue":0.9553,"netValue_forward":0.9553},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016978,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9508},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016978,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.9492999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016978,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.9589999999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016978,"netValue":0.9551,"totalNetValue":0.9551,"netValue_forward":0.9550999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016978,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9587},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016978,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.9529999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016978,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.9639999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016978,"netValue":0.9604,"totalNetValue":0.9604,"netValue_forward":0.9603999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016978,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9524999999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016978,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9566999999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016978,"netValue":0.9547,"totalNetValue":0.9547,"netValue_forward":0.9546999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016978,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9599},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016978,"netValue":0.9533,"totalNetValue":0.9533,"netValue_forward":0.9532999999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016978,"netValue":0.9461,"totalNetValue":0.9461,"netValue_forward":0.9461},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016978,"netValue":0.9387,"totalNetValue":0.9387,"netValue_forward":0.9387},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016978,"netValue":0.9461,"totalNetValue":0.9461,"netValue_forward":0.9461},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016978,"netValue":0.9395,"totalNetValue":0.9395,"netValue_forward":0.9395},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016978,"netValue":0.9396,"totalNetValue":0.9396,"netValue_forward":0.9395999999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016978,"netValue":0.9484,"totalNetValue":0.9484,"netValue_forward":0.9483999999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016978,"netValue":0.9523,"totalNetValue":0.9523,"netValue_forward":0.9523},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016978,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9567999999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016978,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.9589999999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016978,"netValue":0.9513,"totalNetValue":0.9513,"netValue_forward":0.9512999999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016978,"netValue":0.9423,"totalNetValue":0.9423,"netValue_forward":0.9423},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016978,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.9434999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016978,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.9434999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016978,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.9489999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016978,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.9449999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016978,"netValue":0.9498,"totalNetValue":0.9498,"netValue_forward":0.9497999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016978,"netValue":0.9413,"totalNetValue":0.9413,"netValue_forward":0.9412999999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016978,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.9462999999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016978,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9407999999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016978,"netValue":0.9372,"totalNetValue":0.9372,"netValue_forward":0.9371999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016978,"netValue":0.9247,"totalNetValue":0.9247,"netValue_forward":0.9246999999999997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016978,"netValue":0.9202,"totalNetValue":0.9202,"netValue_forward":0.9201999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016978,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.9189999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016978,"netValue":0.9247,"totalNetValue":0.9247,"netValue_forward":0.9246999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016978,"netValue":0.9198,"totalNetValue":0.9198,"netValue_forward":0.9197999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016978,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.9199999999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016978,"netValue":0.9135,"totalNetValue":0.9135,"netValue_forward":0.9134999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016978,"netValue":0.9122,"totalNetValue":0.9122,"netValue_forward":0.9121999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016978,"netValue":0.8983,"totalNetValue":0.8983,"netValue_forward":0.8982999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016978,"netValue":0.8977,"totalNetValue":0.8977,"netValue_forward":0.8976999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016978,"netValue":0.8971,"totalNetValue":0.8971,"netValue_forward":0.8970999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016978,"netValue":0.9101,"totalNetValue":0.9101,"netValue_forward":0.9100999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016978,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9187999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016978,"netValue":0.9125,"totalNetValue":0.9125,"netValue_forward":0.9124999999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016978,"netValue":0.9016,"totalNetValue":0.9016,"netValue_forward":0.9015999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016978,"netValue":0.8816,"totalNetValue":0.8816,"netValue_forward":0.8815999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016978,"netValue":0.8769,"totalNetValue":0.8769,"netValue_forward":0.8769},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016978,"netValue":0.8801,"totalNetValue":0.8801,"netValue_forward":0.8800999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016978,"netValue":0.9649,"totalNetValue":0.9649,"netValue_forward":0.9649},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016978,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9909999999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016978,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9924999999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016978,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9858},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016978,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.995},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016978,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9975999999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016978,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9905999999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016978,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9896999999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016978,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9936},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016978,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9916},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016978,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016978,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016978,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016978,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016978,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016978,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9815000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016978,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9873000000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016978,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9881000000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016978,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9893},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016978,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9919000000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016978,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016978,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.983},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016978,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9742},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016978,"netValue":0.9681,"totalNetValue":0.9681,"netValue_forward":0.9681000000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016978,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.963},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016978,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9834000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016978,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9888},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016978,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9798000000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016978,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9846},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016978,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9901},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016978,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9749},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016978,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9769000000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016978,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9690000000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016978,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9751},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016978,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9790000000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016978,"netValue":0.9655,"totalNetValue":0.9655,"netValue_forward":0.9655000000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016978,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9746},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016978,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9653},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016978,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.9669000000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016978,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9674},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016978,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.955},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016978,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9424},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016978,"netValue":0.9593,"totalNetValue":0.9593,"netValue_forward":0.9593000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016978,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9632000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016978,"netValue":0.9507,"totalNetValue":0.9507,"netValue_forward":0.9507},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016978,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9569000000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016978,"netValue":0.9605,"totalNetValue":0.9605,"netValue_forward":0.9605000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016978,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.9562},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016978,"netValue":0.9448,"totalNetValue":0.9448,"netValue_forward":0.9448000000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016978,"netValue":0.9378,"totalNetValue":0.9378,"netValue_forward":0.9378},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016978,"netValue":0.9334,"totalNetValue":0.9334,"netValue_forward":0.9334000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016978,"netValue":0.9443,"totalNetValue":0.9443,"netValue_forward":0.9443000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016978,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.9230000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016978,"netValue":0.9248,"totalNetValue":0.9248,"netValue_forward":0.9248000000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016978,"netValue":0.9332,"totalNetValue":0.9332,"netValue_forward":0.9332},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016978,"netValue":0.9365,"totalNetValue":0.9365,"netValue_forward":0.9365},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016978,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.938},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016978,"netValue":0.9337,"totalNetValue":0.9337,"netValue_forward":0.9337},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016978,"netValue":0.9336,"totalNetValue":0.9336,"netValue_forward":0.9336},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016978,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.9379999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016978,"netValue":0.9553,"totalNetValue":0.9553,"netValue_forward":0.9553},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016978,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9653},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016978,"netValue":0.9638,"totalNetValue":0.9638,"netValue_forward":0.9637999999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016978,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9664999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016978,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9631999999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016978,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9672999999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016978,"netValue":0.9579,"totalNetValue":0.9579,"netValue_forward":0.9578999999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016978,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.9597999999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016978,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9631999999999997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016978,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.9621999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016978,"netValue":0.9604,"totalNetValue":0.9604,"netValue_forward":0.9603999999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016978,"netValue":0.9579,"totalNetValue":0.9579,"netValue_forward":0.9578999999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016978,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9664999999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016978,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9855999999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016978,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9767999999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016978,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9725999999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016978,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9721999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016978,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9688999999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016978,"netValue":0.9574,"totalNetValue":0.9574,"netValue_forward":0.9573999999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016978,"netValue":0.9631,"totalNetValue":0.9631,"netValue_forward":0.9630999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016978,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9684999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016978,"netValue":0.9671,"totalNetValue":0.9671,"netValue_forward":0.9670999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016978,"netValue":0.9602,"totalNetValue":0.9602,"netValue_forward":0.9601999999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016978,"netValue":0.9499,"totalNetValue":0.9499,"netValue_forward":0.9498999999999997},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016978,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.9613999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016978,"netValue":0.9448,"totalNetValue":0.9448,"netValue_forward":0.9447999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016978,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9475999999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016978,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.9510999999999997},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016978,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9767999999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016978,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9766999999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016978,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9714999999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016978,"netValue":0.9624,"totalNetValue":0.9624,"netValue_forward":0.9624},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016978,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9687},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016978,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9808},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016978,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0016999999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016978,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982000000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016978,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016978,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016978,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016978,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016978,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016978,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.99},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016978,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9808999999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016978,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9728},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016978,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9792},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016978,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9900999999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016978,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016978,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9973999999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016978,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9947999999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016978,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016978,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016978,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016978,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0016999999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016978,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9695999999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016978,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9766999999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016978,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.982},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016978,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016978,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9875999999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016978,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016978,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9989999999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016978,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016978,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016978,"netValue":0.9588,"totalNetValue":0.9588,"netValue_forward":0.9587999999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016978,"netValue":0.9303,"totalNetValue":0.9303,"netValue_forward":0.9303},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016978,"netValue":0.9056,"totalNetValue":0.9056,"netValue_forward":0.9055999999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016978,"netValue":0.8985,"totalNetValue":0.8985,"netValue_forward":0.8985000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016978,"netValue":0.8717,"totalNetValue":0.8717,"netValue_forward":0.8717000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016978,"netValue":0.8742,"totalNetValue":0.8742,"netValue_forward":0.8742000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016978,"netValue":0.8783,"totalNetValue":0.8783,"netValue_forward":0.8783},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016978,"netValue":0.8736,"totalNetValue":0.8736,"netValue_forward":0.8736},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016978,"netValue":0.8702,"totalNetValue":0.8702,"netValue_forward":0.8702},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016978,"netValue":0.8705,"totalNetValue":0.8705,"netValue_forward":0.8705},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016978,"netValue":0.8722,"totalNetValue":0.8722,"netValue_forward":0.8722000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016978,"netValue":0.8666,"totalNetValue":0.8666,"netValue_forward":0.8666000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016978,"netValue":0.8669,"totalNetValue":0.8669,"netValue_forward":0.8669},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016978,"netValue":0.8724,"totalNetValue":0.8724,"netValue_forward":0.8724},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016978,"netValue":0.8795,"totalNetValue":0.8795,"netValue_forward":0.8795},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016978,"netValue":0.8786,"totalNetValue":0.8786,"netValue_forward":0.8786},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016978,"netValue":0.8838,"totalNetValue":0.8838,"netValue_forward":0.8838000000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016978,"netValue":0.8768,"totalNetValue":0.8768,"netValue_forward":0.8768},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016978,"netValue":0.8884,"totalNetValue":0.8884,"netValue_forward":0.8884000000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016978,"netValue":0.8761,"totalNetValue":0.8761,"netValue_forward":0.8761},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016978,"netValue":0.8736,"totalNetValue":0.8736,"netValue_forward":0.8736000000000003},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016978,"netValue":0.8763,"totalNetValue":0.8763,"netValue_forward":0.8763000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016978,"netValue":0.8822,"totalNetValue":0.8822,"netValue_forward":0.8822000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016978,"netValue":0.8852,"totalNetValue":0.8852,"netValue_forward":0.8852000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016978,"netValue":0.8841,"totalNetValue":0.8841,"netValue_forward":0.8841000000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016978,"netValue":0.8798,"totalNetValue":0.8798,"netValue_forward":0.8798000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016978,"netValue":0.8793,"totalNetValue":0.8793,"netValue_forward":0.8793000000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016978,"netValue":0.8842,"totalNetValue":0.8842,"netValue_forward":0.8842000000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016978,"netValue":0.8795,"totalNetValue":0.8795,"netValue_forward":0.8795},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016978,"netValue":0.8764,"totalNetValue":0.8764,"netValue_forward":0.8764000000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016978,"netValue":0.8757,"totalNetValue":0.8757,"netValue_forward":0.8757},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016978,"netValue":0.8843,"totalNetValue":0.8843,"netValue_forward":0.8843000000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016978,"netValue":0.8806,"totalNetValue":0.8806,"netValue_forward":0.8806},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016978,"netValue":0.8772,"totalNetValue":0.8772,"netValue_forward":0.8772000000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016978,"netValue":0.8775,"totalNetValue":0.8775,"netValue_forward":0.8775},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016978,"netValue":0.876,"totalNetValue":0.876,"netValue_forward":0.876},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016978,"netValue":0.8742,"totalNetValue":0.8742,"netValue_forward":0.8742000000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016978,"netValue":0.8718,"totalNetValue":0.8718,"netValue_forward":0.8718},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016978,"netValue":0.8881,"totalNetValue":0.8881,"netValue_forward":0.8881},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016978,"netValue":0.9002,"totalNetValue":0.9002,"netValue_forward":0.9002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016978,"netValue":0.9032,"totalNetValue":0.9032,"netValue_forward":0.9032},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016978,"netValue":0.8814,"totalNetValue":0.8814,"netValue_forward":0.8813999999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016978,"netValue":0.8933,"totalNetValue":0.8933,"netValue_forward":0.8932999999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016978,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.8937999999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016978,"netValue":0.8848,"totalNetValue":0.8848,"netValue_forward":0.8848},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016978,"netValue":0.8946,"totalNetValue":0.8946,"netValue_forward":0.8945999999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016978,"netValue":0.9017,"totalNetValue":0.9017,"netValue_forward":0.9016999999999998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016978,"netValue":0.9263,"totalNetValue":0.9263,"netValue_forward":0.9262999999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016978,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9279},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016978,"netValue":0.9288,"totalNetValue":0.9288,"netValue_forward":0.9287999999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016978,"netValue":0.9271,"totalNetValue":0.9271,"netValue_forward":0.9270999999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016978,"netValue":0.9407,"totalNetValue":0.9407,"netValue_forward":0.9407},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016978,"netValue":0.9399,"totalNetValue":0.9399,"netValue_forward":0.9399},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016978,"netValue":0.9446,"totalNetValue":0.9446,"netValue_forward":0.9445999999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016978,"netValue":0.9475,"totalNetValue":0.9475,"netValue_forward":0.9474999999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016978,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.9358999999999998},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016978,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9403999999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016978,"netValue":0.9266,"totalNetValue":0.9266,"netValue_forward":0.9266},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016978,"netValue":0.9308,"totalNetValue":0.9308,"netValue_forward":0.9308},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016978,"netValue":0.9239,"totalNetValue":0.9239,"netValue_forward":0.9239},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016978,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.9258999999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016978,"netValue":0.9257,"totalNetValue":0.9257,"netValue_forward":0.9257},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016978,"netValue":0.9363,"totalNetValue":0.9363,"netValue_forward":0.9362999999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016978,"netValue":0.9287,"totalNetValue":0.9287,"netValue_forward":0.9287},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016978,"netValue":0.9288,"totalNetValue":0.9288,"netValue_forward":0.9287999999999998},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016978,"netValue":0.9238,"totalNetValue":0.9238,"netValue_forward":0.9237999999999998},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016978,"netValue":0.9333,"totalNetValue":0.9333,"netValue_forward":0.9332999999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016978,"netValue":0.9261,"totalNetValue":0.9261,"netValue_forward":0.9260999999999998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016978,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9299999999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016978,"netValue":0.9361,"totalNetValue":0.9361,"netValue_forward":0.9360999999999998},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016978,"netValue":0.9376,"totalNetValue":0.9376,"netValue_forward":0.9375999999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016978,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9433999999999999},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016978,"netValue":0.9461,"totalNetValue":0.9461,"netValue_forward":0.9460999999999998},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016978,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.9444999999999998},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016978,"netValue":0.9353,"totalNetValue":0.9353,"netValue_forward":0.9352999999999998},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016978,"netValue":0.9269,"totalNetValue":0.9269,"netValue_forward":0.9268999999999997},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016978,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.9229999999999998},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016978,"netValue":0.9221,"totalNetValue":0.9221,"netValue_forward":0.9220999999999999},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016978,"netValue":0.9244,"totalNetValue":0.9244,"netValue_forward":0.9243999999999998},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016978,"netValue":0.9331,"totalNetValue":0.9331,"netValue_forward":0.9330999999999997},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016978,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9320999999999998},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016978,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.9415999999999997},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016978,"netValue":0.9309,"totalNetValue":0.9309,"netValue_forward":0.9308999999999996},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016978,"netValue":0.9241,"totalNetValue":0.9241,"netValue_forward":0.9240999999999997},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016978,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.9269999999999997},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016978,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.9309999999999997},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016978,"netValue":0.9313,"totalNetValue":0.9313,"netValue_forward":0.9312999999999998},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016978,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.9379999999999996},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016978,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9278999999999998},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016978,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9349999999999999},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016978,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.9462999999999999},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016978,"netValue":0.9489,"totalNetValue":0.9489,"netValue_forward":0.9488999999999999},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016978,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9580999999999998},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016978,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.9510999999999997},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016978,"netValue":0.9453,"totalNetValue":0.9453,"netValue_forward":0.9452999999999998},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016978,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.9449999999999998},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016978,"netValue":0.9538,"totalNetValue":0.9538,"netValue_forward":0.9537999999999999},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016978,"netValue":0.9556,"totalNetValue":0.9556,"netValue_forward":0.9555999999999998},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016978,"netValue":0.9534,"totalNetValue":0.9534,"netValue_forward":0.9533999999999999},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016978,"netValue":0.9579,"totalNetValue":0.9579,"netValue_forward":0.9578999999999999}],"influencesList":[]}