window.pageData = {"fund":{"_id":3000000016973,"name":"华夏鑫逸优选18个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"016973","tickerId":16973,"shortName":"华夏鑫逸优选18个月持有混合（FOF）C","currency":"CNY","exchange":"jj","inceptionDate":"2023-05-04T16:00:00.000Z","setUpDate":"2023-05-04T16:00:00.000Z","setUpAssetScale":5790795.91,"setUpShares":5790795.91,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxxyyx18gycyqhhxjjzjj(fof)","managers":[{"name":"许利明","stockType":"fund_manager","stockCode":"db20043506","exchange":"fm","tickerId":241213070010}],"hotMetrics":{"fss":{"stockId":3000000016973,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":89,"f_h_s_a":33879,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000016973,"type":"fpr","f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.15847395451210564,"f_p_r_m1_ssc":1502,"f_p_r_m1_ssrp":0.13924050632911392,"f_p_r_m3_ssc":1432,"f_p_r_m3_ssrp":0.4416491963661775,"f_p_r_m6_ssc":1322,"f_p_r_m6_ssrp":0.14761544284632855,"f_p_r_y1_ssc":1140,"f_p_r_y1_ssrp":0.17208077260755048,"f_cagr_p_r_fs_ssc":1495,"f_cagr_p_r_fs_ssrp":0.3634538152610442,"f_p_r_y2_ssc":961,"f_p_r_y2_ssrp":0.26979166666666665,"f_p_r_y3_ssc":712,"f_p_r_y3_ssrp":0.3530239099859353},"fp":{"stockId":3000000016973,"type":"fp","f_p_r_d1":0.010311640696608615,"f_cagr_p_r_fs":0.0605930515731985,"f_p_r_m1":0.05270092226613943,"f_p_r_m3":0.016625667995588955,"f_p_r_m6":0.1602129719264278,"f_p_r_fys":0.12324273664479857,"f_p_r_y1":0.3931186795303967,"last_data_date":"2026-06-02T16:00:00.000Z","f_p_r_y2":0.3931186795303965,"f_p_r_y3":0.2088965099858784},"ff":{"stockId":3000000016973,"type":"ff","f_m_f_r":0.01,"f_c_f_r":0.002,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":194994,"f_m_a_c_f":811970,"f_m_f":616976,"f_c_fr":0.002,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000016973,"type":"f_nlacan","f_nv_d":"2026-06-02T16:00:00.000Z","f_nv":1.1985,"f_nv_cr":0.007058230400806664},"f_as":{"stockId":3000000016973,"type":"f_as","f_tas":4461629.9486,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016972,"__csrcFundId":12426,"stockCode":"016972","shortName":"华夏鑫逸优选18个月持有混合（FOF）(016972)","masterFundShortName":"华夏鑫逸优选18个月持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":16972,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:20:20.339Z","status":"normal","exchange":"jj","name":"华夏鑫逸优选18个月持有期混合型基金中基金（FOF）","inceptionDate":"2023-05-04T16:00:00.000Z","setUpDate":"2023-05-04T16:00:00.000Z","setUpAssetScale":219929100.37,"setUpShares":219929100.37,"pinyin":"hxxyyx18gycyqhhxjjzjj(fof)"}],"bondHoldings":[{"_id":"69e8fb0c1398d79843002fd1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016972,"stockCode":"019773","stockName":"25国债08","holdings":20400,"marketCap":2067080,"netValueRatio":0.052,"lastUpdated":"2026-04-22T16:45:00.284Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000016973,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000016973},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000016973},{"stockId":3000000016973,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000016973},{"stockId":3000000016973,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000016973},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000016973},{"stockId":3000000016973,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000016973,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000016973,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000016973},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016973},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016973},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016973},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016973},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016973},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016973},{"stockId":3000000016973,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000016973,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016973},{"stockId":3000000016973,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000016973,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000016973,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000016973,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000016973,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016973},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016973},{"stockId":3000000016973,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000016973,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000016973,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000016973,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000016973,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016973},{"stockId":3000000016973,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000016973,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016973},{"stockId":3000000016973,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000016973,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000016973,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016973},{"stockId":3000000016973,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016973},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016973},{"stockId":3000000016973,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016973},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016973},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016973},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016973},{"stockId":3000000016973,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016973},{"stockId":3000000016973,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000016973,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016973},{"stockId":3000000016973,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016973},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016973},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016973},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016973},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016973},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016973},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016973},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016973},{"stockId":3000000016973,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016973},{"stockId":3000000016973,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000016973,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016973},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016973},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016973},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016973},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016973},{"stockId":3000000016973,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016973},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016973},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016973},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016973},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016973},{"stockId":3000000016973,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016973},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016973},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016973},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016973},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016973},{"stockId":3000000016973,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016973},{"stockId":3000000016973,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016973},{"stockId":3000000016973,"date":"2026-01-05T16:00:00.000Z"},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016973},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016973},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016973},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016973},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016973},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016973},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016973},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016973},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016973},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016973},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016973},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016973},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016973},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016973},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016973},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016973},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016973},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016973},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016973},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016973},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016973},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016973},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016973},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016973},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016973},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016973},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016973},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016973},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016973},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016973},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016973},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016973},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016973},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016973},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016973},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016973},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016973},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016973},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016973},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016973},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016973},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016973},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016973},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016973},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016973},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016973},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016973},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016973},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016973},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016973},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016973},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016973},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016973},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016973},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016973},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016973},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016973},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016973},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016973},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016973},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016973},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016973},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016973},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016973},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016973},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016973},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016973},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016973},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016973},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016973},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016973},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016973},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016973},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016973},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016973},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016973},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016973},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016973},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016973},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016973},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016973},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016973},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016973},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016973},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016973},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016973},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016973},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016973},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016973},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016973},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016973},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016973},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016973},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016973},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016973},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016973},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016973},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016973},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016973},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016973},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016973},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016973},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016973},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016973},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016973},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016973},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016973},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016973},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016973},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016973},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016973},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016973},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016973},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016973},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016973},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016973},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016973},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016973},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016973},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016973},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016973},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016973},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016973},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016973},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016973},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016973},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016973},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016973},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016973},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016973},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016973},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016973},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016973},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016973},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016973},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016973},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016973},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016973},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016973},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016973},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016973},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016973},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016973},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016973},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016973},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016973},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016973},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016973},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016973},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016973},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016973},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016973},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016973},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016973},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016973},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016973},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016973},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016973},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016973},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016973},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016973},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016973},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016973},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016973},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016973},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016973},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016973},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016973},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016973},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016973},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016973},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016973},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016973},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016973},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016973},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016973},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016973},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016973},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016973},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016973},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016973},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016973},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016973},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016973},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016973},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016973},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016973},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016973},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016973},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016973},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016973},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016973},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016973},{"stockId":3000000016973,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000016973,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000016973,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000016973,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000016973,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000016973,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000016973,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000016973,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000016973,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000016973,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000016973,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000016973,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000016973,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000016973,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000016973,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000016973,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000016973,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000016973,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000016973,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000016973,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000016973,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000016973,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000016973,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000016973,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000016973,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000016973,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000016973,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000016973,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000016973,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000016973,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000016973,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000016973,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000016973,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000016973,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000016973,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000016973,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000016973,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000016973,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000016973,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000016973,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000016973,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000016973,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000016973,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000016973,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000016973,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000016973,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000016973,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000016973,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000016973,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000016973,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000016973,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000016973,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000016973,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000016973,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000016973,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000016973,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000016973,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000016973,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000016973,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000016973,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000016973,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000016973,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000016973,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000016973,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000016973,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000016973,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000016973,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000016973,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000016973,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000016973,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000016973,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000016973,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000016973,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000016973,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000016973,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000016973,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000016973,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000016973,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000016973,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000016973,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000016973,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000016973,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000016973,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000016973,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000016973,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000016973,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000016973,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000016973,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000016973,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000016973,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000016973,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000016973,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000016973,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000016973,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000016973,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000016973,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000016973,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000016973,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000016973,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000016973,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000016973,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000016973,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000016973,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000016973,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000016973,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000016973,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000016973,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000016973,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000016973,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000016973,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000016973,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000016973,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000016973,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000016973,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000016973,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000016973,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000016973,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000016973,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000016973,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000016973,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000016973,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000016973,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000016973,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000016973,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000016973,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000016973,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000016973,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000016973,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000016973,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000016973,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000016973,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000016973,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000016973,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000016973,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000016973,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000016973,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000016973,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000016973,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000016973,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000016973,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000016973,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000016973,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000016973,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000016973,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000016973,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000016973,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000016973,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000016973,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000016973,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000016973,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000016973,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000016973,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000016973,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000016973,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000016973,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000016973,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000016973,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000016973,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000016973,"date":"2024-06-10T16:00:00.000Z"}],"sharesList":[{"s":4164299,"date":"2026-03-30T16:00:00.000Z","stockId":3000000016973,"source":"csrc_xbrl","s_forward":4164299},{"s":4026171,"date":"2025-12-30T16:00:00.000Z","stockId":3000000016973,"source":"csrc_xbrl","s_forward":4026171},{"s":4007203,"date":"2025-09-29T16:00:00.000Z","stockId":3000000016973,"source":"csrc_xbrl","s_forward":4007203},{"s":4902916,"date":"2025-06-29T16:00:00.000Z","stockId":3000000016973,"source":"csrc_xbrl","s_forward":4902916},{"s":4937036,"date":"2025-03-30T16:00:00.000Z","stockId":3000000016973,"source":"csrc_xbrl","s_forward":4937036},{"s":5441713,"date":"2024-12-30T16:00:00.000Z","stockId":3000000016973,"source":"csrc_xbrl","s_forward":5441713},{"s":5793781,"date":"2024-09-29T16:00:00.000Z","stockId":3000000016973,"source":"csrc_xbrl","s_forward":5793781},{"s":5793407,"date":"2024-06-29T16:00:00.000Z","stockId":3000000016973,"source":"csrc_xbrl","s_forward":5793407}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016973,"assetScale":4461629.9486},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016973,"assetScale":4295924.4569999995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016973,"assetScale":4314154.7498},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016973,"assetScale":4357221.449200001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016973,"assetScale":4235976.888},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016973,"assetScale":4649943.7585},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016973,"assetScale":4838386.5131},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016973,"assetScale":4861827.154399999}],"netValueList":[{"date":"2026-06-02T16:00:00.000Z","stockId":3000000016973,"netValue":1.1985,"totalNetValue":1.1985,"netValue_forward":1.1985},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000016973,"netValue":1.1901,"totalNetValue":1.1901,"netValue_forward":1.1901},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000016973,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1755},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000016973,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.1884},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000016973,"netValue":1.2019,"totalNetValue":1.2019,"netValue_forward":1.2019},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000016973,"netValue":1.1946,"totalNetValue":1.1946,"netValue_forward":1.1946},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000016973,"netValue":1.2059,"totalNetValue":1.2059,"netValue_forward":1.2059},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000016973,"netValue":1.2145,"totalNetValue":1.2145,"netValue_forward":1.2145},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000016973,"netValue":1.1919,"totalNetValue":1.1919,"netValue_forward":1.1919},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000016973,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1677},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000016973,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.195},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000016973,"netValue":1.1899,"totalNetValue":1.1899,"netValue_forward":1.1899},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016973,"netValue":1.1827,"totalNetValue":1.1827,"netValue_forward":1.1827},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016973,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.1829},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016973,"netValue":1.1982,"totalNetValue":1.1982,"netValue_forward":1.1982},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016973,"netValue":1.2161,"totalNetValue":1.2161,"netValue_forward":1.2161},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016973,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.2},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016973,"netValue":1.2012,"totalNetValue":1.2012,"netValue_forward":1.2012},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016973,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.1864},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016973,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.1874},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016973,"netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.1733},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016973,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1385},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016973,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.146},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016973,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1454},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016973,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1543},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016973,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1463},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016973,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1451},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016973,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.14},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016973,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016973,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016973,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016973,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016973,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016973,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016973,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016973,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016973,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016973,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016973,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016973,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016973,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016973,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016973,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016973,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016973,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016973,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016973,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016973,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016973,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.1556},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016973,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.1721},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016973,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1801},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016973,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.179},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016973,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1694},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016973,"netValue":1.1824,"totalNetValue":1.1824,"netValue_forward":1.1824},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016973,"netValue":1.1792,"totalNetValue":1.1792,"netValue_forward":1.1792},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016973,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1703},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016973,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.1789},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016973,"netValue":1.2098,"totalNetValue":1.2098,"netValue_forward":1.2098},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016973,"netValue":1.1898,"totalNetValue":1.1898,"netValue_forward":1.1898},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016973,"netValue":1.1848,"totalNetValue":1.1848,"netValue_forward":1.1848},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016973,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1796},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016973,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.1684},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016973,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1596},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016973,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1559},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016973,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.1524},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016973,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016973,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1334},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016973,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1528},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016973,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1479},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016973,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016973,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1686},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016973,"netValue":1.2002,"totalNetValue":1.2002,"netValue_forward":1.2002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016973,"netValue":1.1979,"totalNetValue":1.1979,"netValue_forward":1.1979},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016973,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1764},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016973,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1738},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016973,"netValue":1.1698,"totalNetValue":1.1698,"netValue_forward":1.1698},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016973,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1552},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016973,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1503},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016973,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1332},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016973,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1339},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016973,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016973,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1297},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016973,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016973,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016973,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016973,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016973,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016973,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016973,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016973,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016973,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016973,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016973,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016973,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016973,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016973,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016973,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016973,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016973,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016973,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016973,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0379999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016973,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016973,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016973,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016973,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016973,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016973,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016973,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016973,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016973,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016973,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016973,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0313999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016973,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0254999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016973,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016973,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016973,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016973,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016973,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016973,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016973,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016973,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016973,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016973,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016973,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016973,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016973,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016973,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016973,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016973,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016973,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016973,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016973,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016973,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016973,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016973,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016973,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016973,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016973,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016973,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016973,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016973,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016973,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016973,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016973,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016973,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016973,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016973,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016973,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016973,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016973,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016973,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016973,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016973,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016973,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016973,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016973,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016973,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016973,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0307999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016973,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9967000000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016973,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016973,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289000000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016973,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016973,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0350000000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016973,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0320000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016973,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016973,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016973,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9902000000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016973,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9941},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016973,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9868000000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016973,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9872000000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016973,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9741000000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016973,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9557000000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016973,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9648000000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016973,"netValue":0.9372,"totalNetValue":0.9372,"netValue_forward":0.9372},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016973,"netValue":0.9409,"totalNetValue":0.9409,"netValue_forward":0.9409000000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016973,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9434},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016973,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.9380000000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016973,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.9315000000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016973,"netValue":0.9264,"totalNetValue":0.9264,"netValue_forward":0.9264000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016973,"netValue":0.9293,"totalNetValue":0.9293,"netValue_forward":0.9293},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016973,"netValue":0.9375,"totalNetValue":0.9375,"netValue_forward":0.9375},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016973,"netValue":0.9395,"totalNetValue":0.9395,"netValue_forward":0.9395},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016973,"netValue":0.9348,"totalNetValue":0.9348,"netValue_forward":0.9348},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016973,"netValue":0.9342,"totalNetValue":0.9342,"netValue_forward":0.9342000000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016973,"netValue":0.9232,"totalNetValue":0.9232,"netValue_forward":0.9232000000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016973,"netValue":0.9237,"totalNetValue":0.9237,"netValue_forward":0.9237000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016973,"netValue":0.9218,"totalNetValue":0.9218,"netValue_forward":0.9218000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016973,"netValue":0.9167,"totalNetValue":0.9167,"netValue_forward":0.9167000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016973,"netValue":0.9129,"totalNetValue":0.9129,"netValue_forward":0.9129},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016973,"netValue":0.9044,"totalNetValue":0.9044,"netValue_forward":0.9044000000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016973,"netValue":0.9038,"totalNetValue":0.9038,"netValue_forward":0.9038},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016973,"netValue":0.901,"totalNetValue":0.901,"netValue_forward":0.901},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016973,"netValue":0.9042,"totalNetValue":0.9042,"netValue_forward":0.9042},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016973,"netValue":0.8958,"totalNetValue":0.8958,"netValue_forward":0.8958000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016973,"netValue":0.8923,"totalNetValue":0.8923,"netValue_forward":0.8923},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016973,"netValue":0.8955,"totalNetValue":0.8955,"netValue_forward":0.8955},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016973,"netValue":0.8887,"totalNetValue":0.8887,"netValue_forward":0.8887000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016973,"netValue":0.8903,"totalNetValue":0.8903,"netValue_forward":0.8903},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016973,"netValue":0.8904,"totalNetValue":0.8904,"netValue_forward":0.8904},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016973,"netValue":0.8883,"totalNetValue":0.8883,"netValue_forward":0.8883000000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016973,"netValue":0.8889,"totalNetValue":0.8889,"netValue_forward":0.8889},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016973,"netValue":0.8887,"totalNetValue":0.8887,"netValue_forward":0.8887000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016973,"netValue":0.8854,"totalNetValue":0.8854,"netValue_forward":0.8854000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016973,"netValue":0.8884,"totalNetValue":0.8884,"netValue_forward":0.8884},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016973,"netValue":0.8768,"totalNetValue":0.8768,"netValue_forward":0.8768},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016973,"netValue":0.8717,"totalNetValue":0.8717,"netValue_forward":0.8717},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016973,"netValue":0.8678,"totalNetValue":0.8678,"netValue_forward":0.8677999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016973,"netValue":0.8683,"totalNetValue":0.8683,"netValue_forward":0.8683},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016973,"netValue":0.874,"totalNetValue":0.874,"netValue_forward":0.874},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016973,"netValue":0.8737,"totalNetValue":0.8737,"netValue_forward":0.8736999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016973,"netValue":0.876,"totalNetValue":0.876,"netValue_forward":0.876},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016973,"netValue":0.873,"totalNetValue":0.873,"netValue_forward":0.8729999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016973,"netValue":0.8776,"totalNetValue":0.8776,"netValue_forward":0.8775999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016973,"netValue":0.8775,"totalNetValue":0.8775,"netValue_forward":0.8774999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016973,"netValue":0.8712,"totalNetValue":0.8712,"netValue_forward":0.8711999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016973,"netValue":0.8736,"totalNetValue":0.8736,"netValue_forward":0.8735999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016973,"netValue":0.8678,"totalNetValue":0.8678,"netValue_forward":0.8677999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016973,"netValue":0.8677,"totalNetValue":0.8677,"netValue_forward":0.8676999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016973,"netValue":0.8637,"totalNetValue":0.8637,"netValue_forward":0.8636999999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016973,"netValue":0.8603,"totalNetValue":0.8603,"netValue_forward":0.8602999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016973,"netValue":0.8574,"totalNetValue":0.8574,"netValue_forward":0.8573999999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016973,"netValue":0.8581,"totalNetValue":0.8581,"netValue_forward":0.8580999999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016973,"netValue":0.8596,"totalNetValue":0.8596,"netValue_forward":0.8595999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016973,"netValue":0.8617,"totalNetValue":0.8617,"netValue_forward":0.8616999999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016973,"netValue":0.8651,"totalNetValue":0.8651,"netValue_forward":0.8650999999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016973,"netValue":0.8677,"totalNetValue":0.8677,"netValue_forward":0.8676999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016973,"netValue":0.8655,"totalNetValue":0.8655,"netValue_forward":0.8654999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016973,"netValue":0.8601,"totalNetValue":0.8601,"netValue_forward":0.8600999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016973,"netValue":0.8616,"totalNetValue":0.8616,"netValue_forward":0.8615999999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016973,"netValue":0.8637,"totalNetValue":0.8637,"netValue_forward":0.8636999999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016973,"netValue":0.8732,"totalNetValue":0.8732,"netValue_forward":0.8731999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016973,"netValue":0.8659,"totalNetValue":0.8659,"netValue_forward":0.8658999999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016973,"netValue":0.8691,"totalNetValue":0.8691,"netValue_forward":0.8690999999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016973,"netValue":0.8614,"totalNetValue":0.8614,"netValue_forward":0.8613999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016973,"netValue":0.8655,"totalNetValue":0.8655,"netValue_forward":0.8654999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016973,"netValue":0.8632,"totalNetValue":0.8632,"netValue_forward":0.8631999999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016973,"netValue":0.8608,"totalNetValue":0.8608,"netValue_forward":0.8607999999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016973,"netValue":0.8467,"totalNetValue":0.8467,"netValue_forward":0.8466999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016973,"netValue":0.848,"totalNetValue":0.848,"netValue_forward":0.8479999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016973,"netValue":0.8452,"totalNetValue":0.8452,"netValue_forward":0.8451999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016973,"netValue":0.85,"totalNetValue":0.85,"netValue_forward":0.8499999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016973,"netValue":0.8423,"totalNetValue":0.8423,"netValue_forward":0.8422999999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016973,"netValue":0.8354,"totalNetValue":0.8354,"netValue_forward":0.8353999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016973,"netValue":0.8357,"totalNetValue":0.8357,"netValue_forward":0.8356999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016973,"netValue":0.8338,"totalNetValue":0.8338,"netValue_forward":0.8337999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016973,"netValue":0.8398,"totalNetValue":0.8398,"netValue_forward":0.8397999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016973,"netValue":0.84,"totalNetValue":0.84,"netValue_forward":0.8399999999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016973,"netValue":0.8348,"totalNetValue":0.8348,"netValue_forward":0.8347999999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016973,"netValue":0.8302,"totalNetValue":0.8302,"netValue_forward":0.8301999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016973,"netValue":0.8154,"totalNetValue":0.8154,"netValue_forward":0.8153999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016973,"netValue":0.8036,"totalNetValue":0.8036,"netValue_forward":0.8035999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016973,"netValue":0.8035,"totalNetValue":0.8035,"netValue_forward":0.8035},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016973,"netValue":0.8602,"totalNetValue":0.8602,"netValue_forward":0.8602000000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016973,"netValue":0.858,"totalNetValue":0.858,"netValue_forward":0.8580000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016973,"netValue":0.8646,"totalNetValue":0.8646,"netValue_forward":0.8646000000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016973,"netValue":0.8711,"totalNetValue":0.8711,"netValue_forward":0.8711000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016973,"netValue":0.8698,"totalNetValue":0.8698,"netValue_forward":0.8698000000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016973,"netValue":0.8706,"totalNetValue":0.8706,"netValue_forward":0.8706000000000004},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016973,"netValue":0.8773,"totalNetValue":0.8773,"netValue_forward":0.8773000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016973,"netValue":0.8745,"totalNetValue":0.8745,"netValue_forward":0.8745000000000004},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016973,"netValue":0.8896,"totalNetValue":0.8896,"netValue_forward":0.8896000000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016973,"netValue":0.8982,"totalNetValue":0.8982,"netValue_forward":0.8982000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016973,"netValue":0.9006,"totalNetValue":0.9006,"netValue_forward":0.9006000000000003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016973,"netValue":0.8908,"totalNetValue":0.8908,"netValue_forward":0.8908000000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016973,"netValue":0.89,"totalNetValue":0.89,"netValue_forward":0.8900000000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016973,"netValue":0.8729,"totalNetValue":0.8729,"netValue_forward":0.8729000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016973,"netValue":0.8812,"totalNetValue":0.8812,"netValue_forward":0.8812000000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016973,"netValue":0.8812,"totalNetValue":0.8812,"netValue_forward":0.8812000000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016973,"netValue":0.8845,"totalNetValue":0.8845,"netValue_forward":0.8845000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016973,"netValue":0.8899,"totalNetValue":0.8899,"netValue_forward":0.8899000000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016973,"netValue":0.8818,"totalNetValue":0.8818,"netValue_forward":0.8818000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016973,"netValue":0.8728,"totalNetValue":0.8728,"netValue_forward":0.8728000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016973,"netValue":0.8717,"totalNetValue":0.8717,"netValue_forward":0.8717000000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016973,"netValue":0.8675,"totalNetValue":0.8675,"netValue_forward":0.8675000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016973,"netValue":0.8946,"totalNetValue":0.8946,"netValue_forward":0.8946000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016973,"netValue":0.8998,"totalNetValue":0.8998,"netValue_forward":0.8998000000000003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016973,"netValue":0.8852,"totalNetValue":0.8852,"netValue_forward":0.8852000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016973,"netValue":0.8977,"totalNetValue":0.8977,"netValue_forward":0.8977000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016973,"netValue":0.9011,"totalNetValue":0.9011,"netValue_forward":0.9011000000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016973,"netValue":0.8891,"totalNetValue":0.8891,"netValue_forward":0.8891000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016973,"netValue":0.8945,"totalNetValue":0.8945,"netValue_forward":0.8945000000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016973,"netValue":0.8893,"totalNetValue":0.8893,"netValue_forward":0.8893000000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016973,"netValue":0.8898,"totalNetValue":0.8898,"netValue_forward":0.8898000000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016973,"netValue":0.8851,"totalNetValue":0.8851,"netValue_forward":0.8851000000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016973,"netValue":0.8767,"totalNetValue":0.8767,"netValue_forward":0.8767000000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016973,"netValue":0.8683,"totalNetValue":0.8683,"netValue_forward":0.8683000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016973,"netValue":0.8725,"totalNetValue":0.8725,"netValue_forward":0.8725000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016973,"netValue":0.8674,"totalNetValue":0.8674,"netValue_forward":0.8674000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016973,"netValue":0.8592,"totalNetValue":0.8592,"netValue_forward":0.8592000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016973,"netValue":0.8483,"totalNetValue":0.8483,"netValue_forward":0.8483000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016973,"netValue":0.8421,"totalNetValue":0.8421,"netValue_forward":0.8421000000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016973,"netValue":0.8415,"totalNetValue":0.8415,"netValue_forward":0.8415000000000004},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016973,"netValue":0.8432,"totalNetValue":0.8432,"netValue_forward":0.8432000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016973,"netValue":0.8456,"totalNetValue":0.8456,"netValue_forward":0.8456000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016973,"netValue":0.844,"totalNetValue":0.844,"netValue_forward":0.8440000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016973,"netValue":0.8383,"totalNetValue":0.8383,"netValue_forward":0.8383000000000004},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016973,"netValue":0.836,"totalNetValue":0.836,"netValue_forward":0.8360000000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016973,"netValue":0.8286,"totalNetValue":0.8286,"netValue_forward":0.8286000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016973,"netValue":0.8325,"totalNetValue":0.8325,"netValue_forward":0.8325000000000004},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016973,"netValue":0.8169,"totalNetValue":0.8169,"netValue_forward":0.8169000000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016973,"netValue":0.8228,"totalNetValue":0.8228,"netValue_forward":0.8228000000000003},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016973,"netValue":0.8317,"totalNetValue":0.8317,"netValue_forward":0.8317000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016973,"netValue":0.8327,"totalNetValue":0.8327,"netValue_forward":0.8327000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016973,"netValue":0.836,"totalNetValue":0.836,"netValue_forward":0.8360000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016973,"netValue":0.8359,"totalNetValue":0.8359,"netValue_forward":0.8359000000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016973,"netValue":0.8332,"totalNetValue":0.8332,"netValue_forward":0.8332000000000003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016973,"netValue":0.8401,"totalNetValue":0.8401,"netValue_forward":0.8401000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016973,"netValue":0.8545,"totalNetValue":0.8545,"netValue_forward":0.8545000000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016973,"netValue":0.87,"totalNetValue":0.87,"netValue_forward":0.8700000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016973,"netValue":0.8724,"totalNetValue":0.8724,"netValue_forward":0.8724000000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016973,"netValue":0.8745,"totalNetValue":0.8745,"netValue_forward":0.8745000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016973,"netValue":0.8678,"totalNetValue":0.8678,"netValue_forward":0.8678000000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016973,"netValue":0.8685,"totalNetValue":0.8685,"netValue_forward":0.8685000000000003},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016973,"netValue":0.8616,"totalNetValue":0.8616,"netValue_forward":0.8616000000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016973,"netValue":0.8663,"totalNetValue":0.8663,"netValue_forward":0.8663000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016973,"netValue":0.8653,"totalNetValue":0.8653,"netValue_forward":0.8653000000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016973,"netValue":0.8639,"totalNetValue":0.8639,"netValue_forward":0.8639000000000003},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016973,"netValue":0.8597,"totalNetValue":0.8597,"netValue_forward":0.8597000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016973,"netValue":0.8679,"totalNetValue":0.8679,"netValue_forward":0.8679000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016973,"netValue":0.8862,"totalNetValue":0.8862,"netValue_forward":0.8862000000000003},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016973,"netValue":0.878,"totalNetValue":0.878,"netValue_forward":0.8780000000000003},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016973,"netValue":0.8741,"totalNetValue":0.8741,"netValue_forward":0.8741000000000004},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016973,"netValue":0.8687,"totalNetValue":0.8687,"netValue_forward":0.8687000000000005},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016973,"netValue":0.8635,"totalNetValue":0.8635,"netValue_forward":0.8635000000000004},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016973,"netValue":0.8595,"totalNetValue":0.8595,"netValue_forward":0.8595000000000004},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016973,"netValue":0.8648,"totalNetValue":0.8648,"netValue_forward":0.8648000000000005},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016973,"netValue":0.8646,"totalNetValue":0.8646,"netValue_forward":0.8646000000000004},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016973,"netValue":0.8557,"totalNetValue":0.8557,"netValue_forward":0.8557000000000005},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016973,"netValue":0.847,"totalNetValue":0.847,"netValue_forward":0.8470000000000004},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016973,"netValue":0.8527,"totalNetValue":0.8527,"netValue_forward":0.8527000000000003},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016973,"netValue":0.843,"totalNetValue":0.843,"netValue_forward":0.8430000000000003},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016973,"netValue":0.8442,"totalNetValue":0.8442,"netValue_forward":0.8442000000000004},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016973,"netValue":0.8446,"totalNetValue":0.8446,"netValue_forward":0.8446000000000004},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016973,"netValue":0.8574,"totalNetValue":0.8574,"netValue_forward":0.8574000000000005},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016973,"netValue":0.8588,"totalNetValue":0.8588,"netValue_forward":0.8588000000000005},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016973,"netValue":0.8542,"totalNetValue":0.8542,"netValue_forward":0.8542000000000003},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016973,"netValue":0.8483,"totalNetValue":0.8483,"netValue_forward":0.8483000000000005},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016973,"netValue":0.8545,"totalNetValue":0.8545,"netValue_forward":0.8545000000000004},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016973,"netValue":0.8666,"totalNetValue":0.8666,"netValue_forward":0.8666000000000004},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016973,"netValue":0.8807,"totalNetValue":0.8807,"netValue_forward":0.8807000000000004},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016973,"netValue":0.881,"totalNetValue":0.881,"netValue_forward":0.8810000000000003},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016973,"netValue":0.8921,"totalNetValue":0.8921,"netValue_forward":0.8921000000000006},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016973,"netValue":0.8882,"totalNetValue":0.8882,"netValue_forward":0.8882000000000004},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016973,"netValue":0.892,"totalNetValue":0.892,"netValue_forward":0.8920000000000006},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016973,"netValue":0.8766,"totalNetValue":0.8766,"netValue_forward":0.8766000000000005},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016973,"netValue":0.8764,"totalNetValue":0.8764,"netValue_forward":0.8764000000000004},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016973,"netValue":0.8627,"totalNetValue":0.8627,"netValue_forward":0.8627000000000005},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016973,"netValue":0.8553,"totalNetValue":0.8553,"netValue_forward":0.8553000000000004},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016973,"netValue":0.8595,"totalNetValue":0.8595,"netValue_forward":0.8595000000000006},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016973,"netValue":0.8589,"totalNetValue":0.8589,"netValue_forward":0.8589000000000004},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016973,"netValue":0.862,"totalNetValue":0.862,"netValue_forward":0.8620000000000004},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016973,"netValue":0.8671,"totalNetValue":0.8671,"netValue_forward":0.8671000000000004},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016973,"netValue":0.8619,"totalNetValue":0.8619,"netValue_forward":0.8619000000000004},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016973,"netValue":0.8601,"totalNetValue":0.8601,"netValue_forward":0.8601000000000005},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016973,"netValue":0.8666,"totalNetValue":0.8666,"netValue_forward":0.8666000000000006},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016973,"netValue":0.8642,"totalNetValue":0.8642,"netValue_forward":0.8642000000000004},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016973,"netValue":0.8615,"totalNetValue":0.8615,"netValue_forward":0.8615000000000006},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016973,"netValue":0.8618,"totalNetValue":0.8618,"netValue_forward":0.8618000000000003},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016973,"netValue":0.847,"totalNetValue":0.847,"netValue_forward":0.8470000000000004},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016973,"netValue":0.8515,"totalNetValue":0.8515,"netValue_forward":0.8515000000000003},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016973,"netValue":0.851,"totalNetValue":0.851,"netValue_forward":0.8510000000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016973,"netValue":0.8645,"totalNetValue":0.8645,"netValue_forward":0.8645000000000003},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016973,"netValue":0.8561,"totalNetValue":0.8561,"netValue_forward":0.8561000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016973,"netValue":0.8662,"totalNetValue":0.8662,"netValue_forward":0.8662000000000003},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016973,"netValue":0.8553,"totalNetValue":0.8553,"netValue_forward":0.8553000000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016973,"netValue":0.8813,"totalNetValue":0.8813,"netValue_forward":0.8813000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016973,"netValue":0.8351,"totalNetValue":0.8351,"netValue_forward":0.8351000000000003},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016973,"netValue":0.8225,"totalNetValue":0.8225,"netValue_forward":0.8225000000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016973,"netValue":0.8209,"totalNetValue":0.8209,"netValue_forward":0.8209000000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016973,"netValue":0.8106,"totalNetValue":0.8106,"netValue_forward":0.8106000000000004},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016973,"netValue":0.8102,"totalNetValue":0.8102,"netValue_forward":0.8102000000000003},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016973,"netValue":0.8097,"totalNetValue":0.8097,"netValue_forward":0.8097000000000002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016973,"netValue":0.8052,"totalNetValue":0.8052,"netValue_forward":0.8052000000000004},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016973,"netValue":0.7996,"totalNetValue":0.7996,"netValue_forward":0.7996000000000003},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016973,"netValue":0.8028,"totalNetValue":0.8028,"netValue_forward":0.8028000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016973,"netValue":0.8019,"totalNetValue":0.8019,"netValue_forward":0.8019000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016973,"netValue":0.8068,"totalNetValue":0.8068,"netValue_forward":0.8068000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016973,"netValue":0.8087,"totalNetValue":0.8087,"netValue_forward":0.8087000000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016973,"netValue":0.808,"totalNetValue":0.808,"netValue_forward":0.8080000000000003},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016973,"netValue":0.8139,"totalNetValue":0.8139,"netValue_forward":0.8139},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016973,"netValue":0.8149,"totalNetValue":0.8149,"netValue_forward":0.8149},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016973,"netValue":0.8159,"totalNetValue":0.8159,"netValue_forward":0.8159},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016973,"netValue":0.8143,"totalNetValue":0.8143,"netValue_forward":0.8143000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016973,"netValue":0.8187,"totalNetValue":0.8187,"netValue_forward":0.8187},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016973,"netValue":0.8199,"totalNetValue":0.8199,"netValue_forward":0.8199000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016973,"netValue":0.8209,"totalNetValue":0.8209,"netValue_forward":0.8209000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016973,"netValue":0.8213,"totalNetValue":0.8213,"netValue_forward":0.8213},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016973,"netValue":0.8214,"totalNetValue":0.8214,"netValue_forward":0.8214},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016973,"netValue":0.8207,"totalNetValue":0.8207,"netValue_forward":0.8207000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016973,"netValue":0.822,"totalNetValue":0.822,"netValue_forward":0.822},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016973,"netValue":0.8233,"totalNetValue":0.8233,"netValue_forward":0.8233},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016973,"netValue":0.8225,"totalNetValue":0.8225,"netValue_forward":0.8225000000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016973,"netValue":0.8188,"totalNetValue":0.8188,"netValue_forward":0.8188},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016973,"netValue":0.8163,"totalNetValue":0.8163,"netValue_forward":0.8163},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016973,"netValue":0.8174,"totalNetValue":0.8174,"netValue_forward":0.8174000000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016973,"netValue":0.8151,"totalNetValue":0.8151,"netValue_forward":0.8151000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016973,"netValue":0.8148,"totalNetValue":0.8148,"netValue_forward":0.8148000000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016973,"netValue":0.8159,"totalNetValue":0.8159,"netValue_forward":0.8159},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016973,"netValue":0.8134,"totalNetValue":0.8134,"netValue_forward":0.8134},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016973,"netValue":0.812,"totalNetValue":0.812,"netValue_forward":0.8120000000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016973,"netValue":0.8189,"totalNetValue":0.8189,"netValue_forward":0.8189000000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016973,"netValue":0.8237,"totalNetValue":0.8237,"netValue_forward":0.8237000000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016973,"netValue":0.8248,"totalNetValue":0.8248,"netValue_forward":0.8248},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016973,"netValue":0.8167,"totalNetValue":0.8167,"netValue_forward":0.8167},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016973,"netValue":0.8212,"totalNetValue":0.8212,"netValue_forward":0.8212000000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016973,"netValue":0.8202,"totalNetValue":0.8202,"netValue_forward":0.8202000000000003},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016973,"netValue":0.818,"totalNetValue":0.818,"netValue_forward":0.8180000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016973,"netValue":0.8242,"totalNetValue":0.8242,"netValue_forward":0.8242000000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016973,"netValue":0.8265,"totalNetValue":0.8265,"netValue_forward":0.8265},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016973,"netValue":0.8335,"totalNetValue":0.8335,"netValue_forward":0.8335000000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016973,"netValue":0.8344,"totalNetValue":0.8344,"netValue_forward":0.8344000000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016973,"netValue":0.8386,"totalNetValue":0.8386,"netValue_forward":0.8386000000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016973,"netValue":0.837,"totalNetValue":0.837,"netValue_forward":0.8370000000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016973,"netValue":0.8407,"totalNetValue":0.8407,"netValue_forward":0.8407000000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016973,"netValue":0.8413,"totalNetValue":0.8413,"netValue_forward":0.8413000000000003},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016973,"netValue":0.8426,"totalNetValue":0.8426,"netValue_forward":0.8426000000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016973,"netValue":0.8412,"totalNetValue":0.8412,"netValue_forward":0.8412000000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016973,"netValue":0.8356,"totalNetValue":0.8356,"netValue_forward":0.8356000000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016973,"netValue":0.84,"totalNetValue":0.84,"netValue_forward":0.8400000000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016973,"netValue":0.8355,"totalNetValue":0.8355,"netValue_forward":0.8355000000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016973,"netValue":0.8391,"totalNetValue":0.8391,"netValue_forward":0.8391000000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016973,"netValue":0.8403,"totalNetValue":0.8403,"netValue_forward":0.8403},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016973,"netValue":0.8411,"totalNetValue":0.8411,"netValue_forward":0.8411000000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016973,"netValue":0.8407,"totalNetValue":0.8407,"netValue_forward":0.8406999999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016973,"netValue":0.8432,"totalNetValue":0.8432,"netValue_forward":0.8432},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016973,"netValue":0.8392,"totalNetValue":0.8392,"netValue_forward":0.8391999999999998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016973,"netValue":0.8393,"totalNetValue":0.8393,"netValue_forward":0.8392999999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016973,"netValue":0.8353,"totalNetValue":0.8353,"netValue_forward":0.8352999999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016973,"netValue":0.8425,"totalNetValue":0.8425,"netValue_forward":0.8425},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016973,"netValue":0.8405,"totalNetValue":0.8405,"netValue_forward":0.8404999999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016973,"netValue":0.8402,"totalNetValue":0.8402,"netValue_forward":0.8401999999999997},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016973,"netValue":0.8474,"totalNetValue":0.8474,"netValue_forward":0.8473999999999998},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016973,"netValue":0.8506,"totalNetValue":0.8506,"netValue_forward":0.8505999999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016973,"netValue":0.8536,"totalNetValue":0.8536,"netValue_forward":0.8536},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016973,"netValue":0.851,"totalNetValue":0.851,"netValue_forward":0.8509999999999999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016973,"netValue":0.8488,"totalNetValue":0.8488,"netValue_forward":0.8488},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016973,"netValue":0.8526,"totalNetValue":0.8526,"netValue_forward":0.8525999999999999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016973,"netValue":0.8517,"totalNetValue":0.8517,"netValue_forward":0.8516999999999999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016973,"netValue":0.8549,"totalNetValue":0.8549,"netValue_forward":0.8548999999999999},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016973,"netValue":0.8523,"totalNetValue":0.8523,"netValue_forward":0.8523}],"influencesList":[]}