window.pageData = {"startDate":"2024-06-15T15:54:36.721Z","endDate":"2026-06-15T15:54:36.721Z","stock":{"_id":3000000016973,"name":"华夏鑫逸优选18个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"016973","tickerId":16973,"shortName":"华夏鑫逸优选18个月持有混合（FOF）C","currency":"CNY","exchange":"jj","inceptionDate":"2023-05-04T16:00:00.000Z","setUpDate":"2023-05-04T16:00:00.000Z","setUpAssetScale":5790795.91,"setUpShares":5790795.91,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxxyyx18gycyqhhxjjzjj(fof)","managers":[{"name":"许利明","stockType":"fund_manager","stockCode":"db20043506","exchange":"fm","tickerId":241213070010}],"hotMetrics":{"fss":{"stockId":3000000016973,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":89,"f_h_s_a":33879,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000016973,"type":"fpr","f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.18782098312545856,"f_p_r_m1_ssc":1509,"f_p_r_m1_ssrp":0.6996021220159151,"f_p_r_m3_ssc":1434,"f_p_r_m3_ssrp":0.8164689462665736,"f_p_r_m6_ssc":1337,"f_p_r_m6_ssrp":0.18188622754491018,"f_p_r_y1_ssc":1147,"f_p_r_y1_ssrp":0.19284467713787085,"f_cagr_p_r_fs_ssc":1501,"f_cagr_p_r_fs_ssrp":0.40066666666666667,"f_p_r_y2_ssc":964,"f_p_r_y2_ssrp":0.3001038421599169,"f_p_r_y3_ssc":717,"f_p_r_y3_ssrp":0.46368715083798884},"fp":{"stockId":3000000016973,"type":"fp","f_p_r_d1":0.010311640696608615,"f_cagr_p_r_fs":0.04741993289498425,"f_p_r_m1":-0.027056641942009296,"f_p_r_m3":-0.020949957591178903,"f_p_r_m6":0.10671140939597334,"f_p_r_fys":0.08181818181818201,"f_p_r_y1":0.32495408631772316,"last_data_date":"2026-06-09T16:00:00.000Z","f_p_r_y2":0.34471109040074577,"f_p_r_y3":0.1589357429718874,"f_i_d":"2023-05-04T16:00:00.000Z"},"ff":{"stockId":3000000016973,"type":"ff","f_m_f_r":0.01,"f_c_f_r":0.002,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":194994,"f_m_a_c_f":811970,"f_m_f":616976,"f_c_fr":0.002,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000016973,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":1.1543,"f_nv_cr":-0.017533407098476395},"f_as":{"stockId":3000000016973,"type":"f_as","f_tas":4461629.9486,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016972,"__csrcFundId":12426,"stockCode":"016972","shortName":"华夏鑫逸优选18个月持有混合（FOF）(016972)","masterFundShortName":"华夏鑫逸优选18个月持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":16972,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:20:20.339Z","status":"normal","exchange":"jj","name":"华夏鑫逸优选18个月持有期混合型基金中基金（FOF）","inceptionDate":"2023-05-04T16:00:00.000Z","setUpDate":"2023-05-04T16:00:00.000Z","setUpAssetScale":219929100.37,"setUpShares":219929100.37,"pinyin":"hxxyyx18gycyqhhxjjzjj(fof)"}],"bondHoldings":[{"_id":"69e8fb0c1398d79843002fd1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016972,"stockCode":"019773","stockName":"25国债08","holdings":20400,"marketCap":2067080,"netValueRatio":0.052,"lastUpdated":"2026-04-22T16:45:00.284Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000016973,"date":"2026-06-09T16:00:00.000Z","nv":1.1543,"tnv":1.1543},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000016973,"nv":1.1749,"tnv":1.1749},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000016973,"nv":1.1411,"tnv":1.1411},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000016973,"nv":1.1733,"tnv":1.1733},{"stockId":3000000016973,"date":"2026-06-03T16:00:00.000Z","nv":1.1992,"tnv":1.1992},{"stockId":3000000016973,"date":"2026-06-02T16:00:00.000Z","nv":1.1985,"tnv":1.1985},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000016973,"nv":1.1901,"tnv":1.1901},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000016973,"nv":1.1755,"tnv":1.1755},{"stockId":3000000016973,"date":"2026-05-28T16:00:00.000Z","nv":1.1884,"tnv":1.1884},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000016973,"nv":1.2019,"tnv":1.2019},{"stockId":3000000016973,"date":"2026-05-26T16:00:00.000Z","nv":1.1946,"tnv":1.1946},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000016973,"nv":1.2059,"tnv":1.2059},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000016973,"nv":1.2145,"tnv":1.2145},{"stockId":3000000016973,"date":"2026-05-21T16:00:00.000Z","nv":1.1919,"tnv":1.1919},{"stockId":3000000016973,"date":"2026-05-20T16:00:00.000Z","nv":1.1677,"tnv":1.1677},{"stockId":3000000016973,"date":"2026-05-19T16:00:00.000Z","nv":1.195,"tnv":1.195},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000016973,"nv":1.1899,"tnv":1.1899},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016973,"nv":1.1827,"tnv":1.1827},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016973,"nv":1.1829,"tnv":1.1829},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016973,"nv":1.1982,"tnv":1.1982},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016973,"nv":1.2161,"tnv":1.2161},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016973,"nv":1.2,"tnv":1.2},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016973,"nv":1.2012,"tnv":1.2012},{"stockId":3000000016973,"date":"2026-05-07T16:00:00.000Z","nv":1.1864,"tnv":1.1864},{"stockId":3000000016973,"date":"2026-05-06T16:00:00.000Z","nv":1.1874,"tnv":1.1874},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016973,"nv":1.1733,"tnv":1.1733},{"stockId":3000000016973,"date":"2026-04-27T16:00:00.000Z","nv":1.1385,"tnv":1.1385},{"stockId":3000000016973,"date":"2026-04-26T16:00:00.000Z","nv":1.146,"tnv":1.146},{"stockId":3000000016973,"date":"2026-04-22T16:00:00.000Z","nv":1.1454,"tnv":1.1454},{"stockId":3000000016973,"date":"2026-04-21T16:00:00.000Z","nv":1.1543,"tnv":1.1543},{"stockId":3000000016973,"date":"2026-04-20T16:00:00.000Z","nv":1.1463,"tnv":1.1463},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016973,"nv":1.1451,"tnv":1.1451},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016973,"nv":1.14,"tnv":1.14},{"stockId":3000000016973,"date":"2026-04-14T16:00:00.000Z","nv":1.1233,"tnv":1.1233},{"stockId":3000000016973,"date":"2026-04-13T16:00:00.000Z","nv":1.1256,"tnv":1.1256},{"stockId":3000000016973,"date":"2026-04-12T16:00:00.000Z","nv":1.1136,"tnv":1.1136},{"stockId":3000000016973,"date":"2026-04-09T16:00:00.000Z","nv":1.1148,"tnv":1.1148},{"stockId":3000000016973,"date":"2026-04-08T16:00:00.000Z","nv":1.1057,"tnv":1.1057},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016973,"nv":1.1111,"tnv":1.1111},{"stockId":3000000016973,"date":"2026-04-06T16:00:00.000Z","nv":1.0775,"tnv":1.0775},{"stockId":3000000016973,"date":"2026-03-31T16:00:00.000Z","nv":1.0892,"tnv":1.0892},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016973,"nv":1.0714,"tnv":1.0714},{"stockId":3000000016973,"date":"2026-03-29T16:00:00.000Z","nv":1.0822,"tnv":1.0822},{"stockId":3000000016973,"date":"2026-03-26T16:00:00.000Z","nv":1.0826,"tnv":1.0826},{"stockId":3000000016973,"date":"2026-03-25T16:00:00.000Z","nv":1.0739,"tnv":1.0739},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016973,"nv":1.0854,"tnv":1.0854},{"stockId":3000000016973,"date":"2026-03-23T16:00:00.000Z","nv":1.0692,"tnv":1.0692},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016973,"nv":1.0483,"tnv":1.0483},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016973,"nv":1.0856,"tnv":1.0856},{"stockId":3000000016973,"date":"2026-03-18T16:00:00.000Z","nv":1.1002,"tnv":1.1002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016973,"nv":1.1313,"tnv":1.1313},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016973,"nv":1.1239,"tnv":1.1239},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016973,"nv":1.1445,"tnv":1.1445},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016973,"nv":1.1556,"tnv":1.1556},{"stockId":3000000016973,"date":"2026-03-11T16:00:00.000Z","nv":1.1721,"tnv":1.1721},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016973,"nv":1.1801,"tnv":1.1801},{"stockId":3000000016973,"date":"2026-03-09T16:00:00.000Z","nv":1.179,"tnv":1.179},{"stockId":3000000016973,"date":"2026-03-08T16:00:00.000Z","nv":1.1694,"tnv":1.1694},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016973,"nv":1.1824,"tnv":1.1824},{"stockId":3000000016973,"date":"2026-03-04T16:00:00.000Z","nv":1.1792,"tnv":1.1792},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016973,"nv":1.1703,"tnv":1.1703},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016973,"nv":1.1789,"tnv":1.1789},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016973,"nv":1.2098,"tnv":1.2098},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016973,"nv":1.1898,"tnv":1.1898},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016973,"nv":1.1848,"tnv":1.1848},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016973,"nv":1.1796,"tnv":1.1796},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016973,"nv":1.1684,"tnv":1.1684},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016973,"nv":1.1596,"tnv":1.1596},{"stockId":3000000016973,"date":"2026-02-09T16:00:00.000Z","nv":1.1559,"tnv":1.1559},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016973,"nv":1.1524,"tnv":1.1524},{"stockId":3000000016973,"date":"2026-02-05T16:00:00.000Z","nv":1.1301,"tnv":1.1301},{"stockId":3000000016973,"date":"2026-02-04T16:00:00.000Z","nv":1.1334,"tnv":1.1334},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016973,"nv":1.1528,"tnv":1.1528},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016973,"nv":1.1479,"tnv":1.1479},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016973,"nv":1.1172,"tnv":1.1172},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016973,"nv":1.1686,"tnv":1.1686},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016973,"nv":1.2002,"tnv":1.2002},{"stockId":3000000016973,"date":"2026-01-27T16:00:00.000Z","nv":1.1979,"tnv":1.1979},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016973,"nv":1.1764,"tnv":1.1764},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016973,"nv":1.1738,"tnv":1.1738},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016973,"nv":1.1698,"tnv":1.1698},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016973,"nv":1.1552,"tnv":1.1552},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016973,"nv":1.1503,"tnv":1.1503},{"stockId":3000000016973,"date":"2026-01-19T16:00:00.000Z","nv":1.1332,"tnv":1.1332},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016973,"nv":1.1339,"tnv":1.1339},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016973,"nv":1.1267,"tnv":1.1267},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016973,"nv":1.1297,"tnv":1.1297},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016973,"nv":1.1256,"tnv":1.1256},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016973,"nv":1.1179,"tnv":1.1179},{"stockId":3000000016973,"date":"2026-01-11T16:00:00.000Z","nv":1.1208,"tnv":1.1208},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016973,"nv":1.1105,"tnv":1.1105},{"stockId":3000000016973,"date":"2026-01-07T16:00:00.000Z","nv":1.0994,"tnv":1.0994},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016973,"nv":1.1046,"tnv":1.1046},{"stockId":3000000016973,"date":"2026-01-05T16:00:00.000Z","nv":1.1062,"tnv":1.1062},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016973,"nv":1.0881,"tnv":1.0881},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016973,"nv":1.067,"tnv":1.067},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016973,"nv":1.0758,"tnv":1.0758},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016973,"nv":1.0675,"tnv":1.0675},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016973,"nv":1.0666,"tnv":1.0666},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016973,"nv":1.0602,"tnv":1.0602},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016973,"nv":1.0583,"tnv":1.0583},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016973,"nv":1.0425,"tnv":1.0425},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016973,"nv":1.034,"tnv":1.034},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016973,"nv":1.0396,"tnv":1.0396},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016973,"nv":1.021,"tnv":1.021},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016973,"nv":1.038,"tnv":1.038},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016973,"nv":1.0439,"tnv":1.0439},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016973,"nv":1.0348,"tnv":1.0348},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016973,"nv":1.043,"tnv":1.043},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016973,"nv":1.0405,"tnv":1.0405},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016973,"nv":1.0481,"tnv":1.0481},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016973,"nv":1.0424,"tnv":1.0424},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016973,"nv":1.0336,"tnv":1.0336},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016973,"nv":1.033,"tnv":1.033},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016973,"nv":1.0354,"tnv":1.0354},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016973,"nv":1.04,"tnv":1.04},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016973,"nv":1.0314,"tnv":1.0314},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016973,"nv":1.0255,"tnv":1.0255},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016973,"nv":1.0247,"tnv":1.0247},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016973,"nv":1.0204,"tnv":1.0204},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016973,"nv":1.0062,"tnv":1.0062},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016973,"nv":1.0041,"tnv":1.0041},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016973,"nv":1.0334,"tnv":1.0334},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016973,"nv":1.0374,"tnv":1.0374},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016973,"nv":1.0323,"tnv":1.0323},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016973,"nv":1.0449,"tnv":1.0449},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016973,"nv":1.0508,"tnv":1.0508},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016973,"nv":1.0669,"tnv":1.0669},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016973,"nv":1.0514,"tnv":1.0514},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016973,"nv":1.052,"tnv":1.052},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016973,"nv":1.0578,"tnv":1.0578},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016973,"nv":1.0566,"tnv":1.0566},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016973,"nv":1.0598,"tnv":1.0598},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016973,"nv":1.0451,"tnv":1.0451},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016973,"nv":1.0406,"tnv":1.0406},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016973,"nv":1.0575,"tnv":1.0575},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016973,"nv":1.0563,"tnv":1.0563},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016973,"nv":1.0718,"tnv":1.0718},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016973,"nv":1.0836,"tnv":1.0836},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016973,"nv":1.0666,"tnv":1.0666},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016973,"nv":1.0715,"tnv":1.0715},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016973,"nv":1.0528,"tnv":1.0528},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016973,"nv":1.0291,"tnv":1.0291},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016973,"nv":1.0118,"tnv":1.0118},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016973,"nv":1.0003,"tnv":1.0003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016973,"nv":1.0323,"tnv":1.0323},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016973,"nv":1.0354,"tnv":1.0354},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016973,"nv":1.0486,"tnv":1.0486},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016973,"nv":1.0555,"tnv":1.0555},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016973,"nv":1.0883,"tnv":1.0883},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016973,"nv":1.0766,"tnv":1.0766},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016973,"nv":1.0662,"tnv":1.0662},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016973,"nv":1.0458,"tnv":1.0458},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016973,"nv":1.0654,"tnv":1.0654},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016973,"nv":1.0598,"tnv":1.0598},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016973,"nv":1.0451,"tnv":1.0451},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016973,"nv":1.0532,"tnv":1.0532},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016973,"nv":1.0435,"tnv":1.0435},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016973,"nv":1.0379,"tnv":1.0379},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016973,"nv":1.0387,"tnv":1.0387},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016973,"nv":1.0403,"tnv":1.0403},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016973,"nv":1.0245,"tnv":1.0245},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016973,"nv":1.0262,"tnv":1.0262},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016973,"nv":1.0313,"tnv":1.0313},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016973,"nv":1.0308,"tnv":1.0308},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016973,"nv":0.9967,"tnv":0.9967},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016973,"nv":1.0283,"tnv":1.0283},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016973,"nv":1.0289,"tnv":1.0289},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016973,"nv":1.0446,"tnv":1.0446},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016973,"nv":1.035,"tnv":1.035},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016973,"nv":1.032,"tnv":1.032},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016973,"nv":1.0285,"tnv":1.0285},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016973,"nv":1.0096,"tnv":1.0096},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016973,"nv":0.9902,"tnv":0.9902},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016973,"nv":0.9941,"tnv":0.9941},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016973,"nv":0.9868,"tnv":0.9868},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016973,"nv":0.9872,"tnv":0.9872},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016973,"nv":0.9741,"tnv":0.9741},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016973,"nv":0.9557,"tnv":0.9557},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016973,"nv":0.9648,"tnv":0.9648},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016973,"nv":0.9372,"tnv":0.9372},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016973,"nv":0.9409,"tnv":0.9409},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016973,"nv":0.9434,"tnv":0.9434},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016973,"nv":0.938,"tnv":0.938},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016973,"nv":0.9315,"tnv":0.9315},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016973,"nv":0.9264,"tnv":0.9264},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016973,"nv":0.9293,"tnv":0.9293},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016973,"nv":0.9375,"tnv":0.9375},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016973,"nv":0.9395,"tnv":0.9395},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016973,"nv":0.9348,"tnv":0.9348},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016973,"nv":0.9342,"tnv":0.9342},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016973,"nv":0.9232,"tnv":0.9232},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016973,"nv":0.9237,"tnv":0.9237},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016973,"nv":0.9218,"tnv":0.9218},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016973,"nv":0.9167,"tnv":0.9167},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016973,"nv":0.9129,"tnv":0.9129},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016973,"nv":0.9044,"tnv":0.9044},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016973,"nv":0.9038,"tnv":0.9038},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016973,"nv":0.901,"tnv":0.901},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016973,"nv":0.9042,"tnv":0.9042},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016973,"nv":0.8958,"tnv":0.8958},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016973,"nv":0.8923,"tnv":0.8923},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016973,"nv":0.8955,"tnv":0.8955},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016973,"nv":0.8887,"tnv":0.8887},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016973,"nv":0.8903,"tnv":0.8903},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016973,"nv":0.8904,"tnv":0.8904},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016973,"nv":0.8883,"tnv":0.8883},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016973,"nv":0.8889,"tnv":0.8889},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016973,"nv":0.8887,"tnv":0.8887},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016973,"nv":0.8854,"tnv":0.8854},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016973,"nv":0.8884,"tnv":0.8884},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016973,"nv":0.8768,"tnv":0.8768},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016973,"nv":0.8717,"tnv":0.8717},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016973,"nv":0.8678,"tnv":0.8678},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016973,"nv":0.8683,"tnv":0.8683},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016973,"nv":0.874,"tnv":0.874},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016973,"nv":0.8737,"tnv":0.8737},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016973,"nv":0.876,"tnv":0.876},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016973,"nv":0.873,"tnv":0.873},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016973,"nv":0.8776,"tnv":0.8776},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016973,"nv":0.8775,"tnv":0.8775},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016973,"nv":0.8712,"tnv":0.8712},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016973,"nv":0.8736,"tnv":0.8736},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016973,"nv":0.8678,"tnv":0.8678},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016973,"nv":0.8677,"tnv":0.8677},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016973,"nv":0.8637,"tnv":0.8637},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016973,"nv":0.8603,"tnv":0.8603},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016973,"nv":0.8574,"tnv":0.8574},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016973,"nv":0.8581,"tnv":0.8581},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016973,"nv":0.8596,"tnv":0.8596},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016973,"nv":0.8617,"tnv":0.8617},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016973,"nv":0.8651,"tnv":0.8651},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016973,"nv":0.8677,"tnv":0.8677},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016973,"nv":0.8655,"tnv":0.8655},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016973,"nv":0.8601,"tnv":0.8601},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016973,"nv":0.8616,"tnv":0.8616},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016973,"nv":0.8637,"tnv":0.8637},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016973,"nv":0.8732,"tnv":0.8732},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016973,"nv":0.8659,"tnv":0.8659},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016973,"nv":0.8691,"tnv":0.8691},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016973,"nv":0.8614,"tnv":0.8614},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016973,"nv":0.8655,"tnv":0.8655},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016973,"nv":0.8632,"tnv":0.8632},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016973,"nv":0.8608,"tnv":0.8608},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016973,"nv":0.8467,"tnv":0.8467},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016973,"nv":0.848,"tnv":0.848},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016973,"nv":0.8452,"tnv":0.8452},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016973,"nv":0.85,"tnv":0.85},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016973,"nv":0.8423,"tnv":0.8423},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016973,"nv":0.8354,"tnv":0.8354},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016973,"nv":0.8357,"tnv":0.8357},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016973,"nv":0.8338,"tnv":0.8338},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016973,"nv":0.8398,"tnv":0.8398},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016973,"nv":0.84,"tnv":0.84},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016973,"nv":0.8348,"tnv":0.8348},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016973,"nv":0.8302,"tnv":0.8302},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016973,"nv":0.8154,"tnv":0.8154},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016973,"nv":0.8036,"tnv":0.8036},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016973,"nv":0.8035,"tnv":0.8035},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016973,"nv":0.8602,"tnv":0.8602},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016973,"nv":0.858,"tnv":0.858},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016973,"nv":0.8646,"tnv":0.8646},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016973,"nv":0.8711,"tnv":0.8711},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016973,"nv":0.8698,"tnv":0.8698},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016973,"nv":0.8706,"tnv":0.8706},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016973,"nv":0.8773,"tnv":0.8773},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016973,"nv":0.8745,"tnv":0.8745},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016973,"nv":0.8896,"tnv":0.8896},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016973,"nv":0.8982,"tnv":0.8982},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016973,"nv":0.9006,"tnv":0.9006},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016973,"nv":0.8908,"tnv":0.8908},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016973,"nv":0.89,"tnv":0.89},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016973,"nv":0.8729,"tnv":0.8729},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016973,"nv":0.8812,"tnv":0.8812},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016973,"nv":0.8812,"tnv":0.8812},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016973,"nv":0.8845,"tnv":0.8845},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016973,"nv":0.8899,"tnv":0.8899},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016973,"nv":0.8818,"tnv":0.8818},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016973,"nv":0.8728,"tnv":0.8728},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016973,"nv":0.8717,"tnv":0.8717},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016973,"nv":0.8675,"tnv":0.8675},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016973,"nv":0.8946,"tnv":0.8946},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016973,"nv":0.8998,"tnv":0.8998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016973,"nv":0.8852,"tnv":0.8852},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016973,"nv":0.8977,"tnv":0.8977},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016973,"nv":0.9011,"tnv":0.9011},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016973,"nv":0.8891,"tnv":0.8891},{"stockId":3000000016973,"date":"2025-02-18T16:00:00.000Z","nv":0.8945,"tnv":0.8945},{"stockId":3000000016973,"date":"2025-02-17T16:00:00.000Z","nv":0.8893,"tnv":0.8893},{"stockId":3000000016973,"date":"2025-02-16T16:00:00.000Z","nv":0.8898,"tnv":0.8898},{"stockId":3000000016973,"date":"2025-02-13T16:00:00.000Z","nv":0.8851,"tnv":0.8851},{"stockId":3000000016973,"date":"2025-02-11T16:00:00.000Z","nv":0.8767,"tnv":0.8767},{"stockId":3000000016973,"date":"2025-02-10T16:00:00.000Z","nv":0.8683,"tnv":0.8683},{"stockId":3000000016973,"date":"2025-02-09T16:00:00.000Z","nv":0.8725,"tnv":0.8725},{"stockId":3000000016973,"date":"2025-02-06T16:00:00.000Z","nv":0.8674,"tnv":0.8674},{"stockId":3000000016973,"date":"2025-02-05T16:00:00.000Z","nv":0.8592,"tnv":0.8592},{"stockId":3000000016973,"date":"2025-02-04T16:00:00.000Z","nv":0.8483,"tnv":0.8483},{"stockId":3000000016973,"date":"2025-01-26T16:00:00.000Z","nv":0.8421,"tnv":0.8421},{"stockId":3000000016973,"date":"2025-01-22T16:00:00.000Z","nv":0.8415,"tnv":0.8415},{"stockId":3000000016973,"date":"2025-01-21T16:00:00.000Z","nv":0.8432,"tnv":0.8432},{"stockId":3000000016973,"date":"2025-01-20T16:00:00.000Z","nv":0.8456,"tnv":0.8456},{"stockId":3000000016973,"date":"2025-01-19T16:00:00.000Z","nv":0.844,"tnv":0.844},{"stockId":3000000016973,"date":"2025-01-16T16:00:00.000Z","nv":0.8383,"tnv":0.8383},{"stockId":3000000016973,"date":"2025-01-15T16:00:00.000Z","nv":0.836,"tnv":0.836},{"stockId":3000000016973,"date":"2025-01-14T16:00:00.000Z","nv":0.8286,"tnv":0.8286},{"stockId":3000000016973,"date":"2025-01-13T16:00:00.000Z","nv":0.8325,"tnv":0.8325},{"stockId":3000000016973,"date":"2025-01-12T16:00:00.000Z","nv":0.8169,"tnv":0.8169},{"stockId":3000000016973,"date":"2025-01-09T16:00:00.000Z","nv":0.8228,"tnv":0.8228},{"stockId":3000000016973,"date":"2025-01-08T16:00:00.000Z","nv":0.8317,"tnv":0.8317},{"stockId":3000000016973,"date":"2025-01-07T16:00:00.000Z","nv":0.8327,"tnv":0.8327},{"stockId":3000000016973,"date":"2025-01-06T16:00:00.000Z","nv":0.836,"tnv":0.836},{"stockId":3000000016973,"date":"2025-01-05T16:00:00.000Z","nv":0.8359,"tnv":0.8359},{"stockId":3000000016973,"date":"2025-01-02T16:00:00.000Z","nv":0.8332,"tnv":0.8332},{"stockId":3000000016973,"date":"2025-01-01T16:00:00.000Z","nv":0.8401,"tnv":0.8401},{"stockId":3000000016973,"date":"2024-12-30T16:00:00.000Z","nv":0.8545,"tnv":0.8545},{"stockId":3000000016973,"date":"2024-12-29T16:00:00.000Z","nv":0.87,"tnv":0.87},{"stockId":3000000016973,"date":"2024-12-26T16:00:00.000Z","nv":0.8724,"tnv":0.8724},{"stockId":3000000016973,"date":"2024-12-25T16:00:00.000Z","nv":0.8745,"tnv":0.8745},{"stockId":3000000016973,"date":"2024-12-24T16:00:00.000Z","nv":0.8678,"tnv":0.8678},{"stockId":3000000016973,"date":"2024-12-23T16:00:00.000Z","nv":0.8685,"tnv":0.8685},{"stockId":3000000016973,"date":"2024-12-22T16:00:00.000Z","nv":0.8616,"tnv":0.8616},{"stockId":3000000016973,"date":"2024-12-19T16:00:00.000Z","nv":0.8663,"tnv":0.8663},{"stockId":3000000016973,"date":"2024-12-18T16:00:00.000Z","nv":0.8653,"tnv":0.8653},{"stockId":3000000016973,"date":"2024-12-17T16:00:00.000Z","nv":0.8639,"tnv":0.8639},{"stockId":3000000016973,"date":"2024-12-16T16:00:00.000Z","nv":0.8597,"tnv":0.8597},{"stockId":3000000016973,"date":"2024-12-15T16:00:00.000Z","nv":0.8679,"tnv":0.8679},{"stockId":3000000016973,"date":"2024-12-11T16:00:00.000Z","nv":0.8862,"tnv":0.8862},{"stockId":3000000016973,"date":"2024-12-10T16:00:00.000Z","nv":0.878,"tnv":0.878},{"stockId":3000000016973,"date":"2024-12-09T16:00:00.000Z","nv":0.8741,"tnv":0.8741},{"stockId":3000000016973,"date":"2024-12-08T16:00:00.000Z","nv":0.8687,"tnv":0.8687},{"stockId":3000000016973,"date":"2024-12-04T16:00:00.000Z","nv":0.8635,"tnv":0.8635},{"stockId":3000000016973,"date":"2024-12-03T16:00:00.000Z","nv":0.8595,"tnv":0.8595},{"stockId":3000000016973,"date":"2024-12-02T16:00:00.000Z","nv":0.8648,"tnv":0.8648},{"stockId":3000000016973,"date":"2024-12-01T16:00:00.000Z","nv":0.8646,"tnv":0.8646},{"stockId":3000000016973,"date":"2024-11-28T16:00:00.000Z","nv":0.8557,"tnv":0.8557},{"stockId":3000000016973,"date":"2024-11-27T16:00:00.000Z","nv":0.847,"tnv":0.847},{"stockId":3000000016973,"date":"2024-11-26T16:00:00.000Z","nv":0.8527,"tnv":0.8527},{"stockId":3000000016973,"date":"2024-11-25T16:00:00.000Z","nv":0.843,"tnv":0.843},{"stockId":3000000016973,"date":"2024-11-24T16:00:00.000Z","nv":0.8442,"tnv":0.8442},{"stockId":3000000016973,"date":"2024-11-21T16:00:00.000Z","nv":0.8446,"tnv":0.8446},{"stockId":3000000016973,"date":"2024-11-20T16:00:00.000Z","nv":0.8574,"tnv":0.8574},{"stockId":3000000016973,"date":"2024-11-19T16:00:00.000Z","nv":0.8588,"tnv":0.8588},{"stockId":3000000016973,"date":"2024-11-18T16:00:00.000Z","nv":0.8542,"tnv":0.8542},{"stockId":3000000016973,"date":"2024-11-17T16:00:00.000Z","nv":0.8483,"tnv":0.8483},{"stockId":3000000016973,"date":"2024-11-14T16:00:00.000Z","nv":0.8545,"tnv":0.8545},{"stockId":3000000016973,"date":"2024-11-13T16:00:00.000Z","nv":0.8666,"tnv":0.8666},{"stockId":3000000016973,"date":"2024-11-12T16:00:00.000Z","nv":0.8807,"tnv":0.8807},{"stockId":3000000016973,"date":"2024-11-11T16:00:00.000Z","nv":0.881,"tnv":0.881},{"stockId":3000000016973,"date":"2024-11-10T16:00:00.000Z","nv":0.8921,"tnv":0.8921},{"stockId":3000000016973,"date":"2024-11-07T16:00:00.000Z","nv":0.8882,"tnv":0.8882},{"stockId":3000000016973,"date":"2024-11-06T16:00:00.000Z","nv":0.892,"tnv":0.892},{"stockId":3000000016973,"date":"2024-11-05T16:00:00.000Z","nv":0.8766,"tnv":0.8766},{"stockId":3000000016973,"date":"2024-11-04T16:00:00.000Z","nv":0.8764,"tnv":0.8764},{"stockId":3000000016973,"date":"2024-11-03T16:00:00.000Z","nv":0.8627,"tnv":0.8627},{"stockId":3000000016973,"date":"2024-10-31T16:00:00.000Z","nv":0.8553,"tnv":0.8553},{"stockId":3000000016973,"date":"2024-10-30T16:00:00.000Z","nv":0.8595,"tnv":0.8595},{"stockId":3000000016973,"date":"2024-10-29T16:00:00.000Z","nv":0.8589,"tnv":0.8589},{"stockId":3000000016973,"date":"2024-10-28T16:00:00.000Z","nv":0.862,"tnv":0.862},{"stockId":3000000016973,"date":"2024-10-27T16:00:00.000Z","nv":0.8671,"tnv":0.8671},{"stockId":3000000016973,"date":"2024-10-24T16:00:00.000Z","nv":0.8619,"tnv":0.8619},{"stockId":3000000016973,"date":"2024-10-23T16:00:00.000Z","nv":0.8601,"tnv":0.8601},{"stockId":3000000016973,"date":"2024-10-22T16:00:00.000Z","nv":0.8666,"tnv":0.8666},{"stockId":3000000016973,"date":"2024-10-21T16:00:00.000Z","nv":0.8642,"tnv":0.8642},{"stockId":3000000016973,"date":"2024-10-20T16:00:00.000Z","nv":0.8615,"tnv":0.8615},{"stockId":3000000016973,"date":"2024-10-17T16:00:00.000Z","nv":0.8618,"tnv":0.8618},{"stockId":3000000016973,"date":"2024-10-16T16:00:00.000Z","nv":0.847,"tnv":0.847},{"stockId":3000000016973,"date":"2024-10-15T16:00:00.000Z","nv":0.8515,"tnv":0.8515},{"stockId":3000000016973,"date":"2024-10-14T16:00:00.000Z","nv":0.851,"tnv":0.851},{"stockId":3000000016973,"date":"2024-10-13T16:00:00.000Z","nv":0.8645,"tnv":0.8645},{"stockId":3000000016973,"date":"2024-10-10T16:00:00.000Z","nv":0.8561,"tnv":0.8561},{"stockId":3000000016973,"date":"2024-10-09T16:00:00.000Z","nv":0.8662,"tnv":0.8662},{"stockId":3000000016973,"date":"2024-10-08T16:00:00.000Z","nv":0.8553,"tnv":0.8553},{"stockId":3000000016973,"date":"2024-10-07T16:00:00.000Z","nv":0.8813,"tnv":0.8813},{"stockId":3000000016973,"date":"2024-09-25T16:00:00.000Z","nv":0.8351,"tnv":0.8351},{"stockId":3000000016973,"date":"2024-09-24T16:00:00.000Z","nv":0.8225,"tnv":0.8225},{"stockId":3000000016973,"date":"2024-09-23T16:00:00.000Z","nv":0.8209,"tnv":0.8209},{"stockId":3000000016973,"date":"2024-09-22T16:00:00.000Z","nv":0.8106,"tnv":0.8106},{"stockId":3000000016973,"date":"2024-09-19T16:00:00.000Z","nv":0.8102,"tnv":0.8102},{"stockId":3000000016973,"date":"2024-09-18T16:00:00.000Z","nv":0.8097,"tnv":0.8097},{"stockId":3000000016973,"date":"2024-09-17T16:00:00.000Z","nv":0.8052,"tnv":0.8052},{"stockId":3000000016973,"date":"2024-09-10T16:00:00.000Z","nv":0.7996,"tnv":0.7996},{"stockId":3000000016973,"date":"2024-09-09T16:00:00.000Z","nv":0.8028,"tnv":0.8028},{"stockId":3000000016973,"date":"2024-09-08T16:00:00.000Z","nv":0.8019,"tnv":0.8019},{"stockId":3000000016973,"date":"2024-09-05T16:00:00.000Z","nv":0.8068,"tnv":0.8068},{"stockId":3000000016973,"date":"2024-09-04T16:00:00.000Z","nv":0.8087,"tnv":0.8087},{"stockId":3000000016973,"date":"2024-09-03T16:00:00.000Z","nv":0.808,"tnv":0.808},{"stockId":3000000016973,"date":"2024-09-02T16:00:00.000Z","nv":0.8139,"tnv":0.8139},{"stockId":3000000016973,"date":"2024-09-01T16:00:00.000Z","nv":0.8149,"tnv":0.8149},{"stockId":3000000016973,"date":"2024-08-29T16:00:00.000Z","nv":0.8159,"tnv":0.8159},{"stockId":3000000016973,"date":"2024-08-28T16:00:00.000Z","nv":0.8143,"tnv":0.8143},{"stockId":3000000016973,"date":"2024-08-27T16:00:00.000Z","nv":0.8187,"tnv":0.8187},{"stockId":3000000016973,"date":"2024-08-26T16:00:00.000Z","nv":0.8199,"tnv":0.8199},{"stockId":3000000016973,"date":"2024-08-25T16:00:00.000Z","nv":0.8209,"tnv":0.8209},{"stockId":3000000016973,"date":"2024-08-22T16:00:00.000Z","nv":0.8213,"tnv":0.8213},{"stockId":3000000016973,"date":"2024-08-21T16:00:00.000Z","nv":0.8214,"tnv":0.8214},{"stockId":3000000016973,"date":"2024-08-20T16:00:00.000Z","nv":0.8207,"tnv":0.8207},{"stockId":3000000016973,"date":"2024-08-19T16:00:00.000Z","nv":0.822,"tnv":0.822},{"stockId":3000000016973,"date":"2024-08-18T16:00:00.000Z","nv":0.8233,"tnv":0.8233},{"stockId":3000000016973,"date":"2024-08-15T16:00:00.000Z","nv":0.8225,"tnv":0.8225},{"stockId":3000000016973,"date":"2024-08-14T16:00:00.000Z","nv":0.8188,"tnv":0.8188},{"stockId":3000000016973,"date":"2024-08-13T16:00:00.000Z","nv":0.8163,"tnv":0.8163},{"stockId":3000000016973,"date":"2024-08-12T16:00:00.000Z","nv":0.8174,"tnv":0.8174},{"stockId":3000000016973,"date":"2024-08-11T16:00:00.000Z","nv":0.8151,"tnv":0.8151},{"stockId":3000000016973,"date":"2024-08-07T16:00:00.000Z","nv":0.8148,"tnv":0.8148},{"stockId":3000000016973,"date":"2024-08-06T16:00:00.000Z","nv":0.8159,"tnv":0.8159},{"stockId":3000000016973,"date":"2024-08-05T16:00:00.000Z","nv":0.8134,"tnv":0.8134},{"stockId":3000000016973,"date":"2024-08-04T16:00:00.000Z","nv":0.812,"tnv":0.812},{"stockId":3000000016973,"date":"2024-08-01T16:00:00.000Z","nv":0.8189,"tnv":0.8189},{"stockId":3000000016973,"date":"2024-07-31T16:00:00.000Z","nv":0.8237,"tnv":0.8237},{"stockId":3000000016973,"date":"2024-07-30T16:00:00.000Z","nv":0.8248,"tnv":0.8248},{"stockId":3000000016973,"date":"2024-07-29T16:00:00.000Z","nv":0.8167,"tnv":0.8167},{"stockId":3000000016973,"date":"2024-07-28T16:00:00.000Z","nv":0.8212,"tnv":0.8212},{"stockId":3000000016973,"date":"2024-07-25T16:00:00.000Z","nv":0.8202,"tnv":0.8202},{"stockId":3000000016973,"date":"2024-07-24T16:00:00.000Z","nv":0.818,"tnv":0.818},{"stockId":3000000016973,"date":"2024-07-23T16:00:00.000Z","nv":0.8242,"tnv":0.8242},{"stockId":3000000016973,"date":"2024-07-22T16:00:00.000Z","nv":0.8265,"tnv":0.8265},{"stockId":3000000016973,"date":"2024-07-21T16:00:00.000Z","nv":0.8335,"tnv":0.8335},{"stockId":3000000016973,"date":"2024-07-18T16:00:00.000Z","nv":0.8344,"tnv":0.8344},{"stockId":3000000016973,"date":"2024-07-17T16:00:00.000Z","nv":0.8386,"tnv":0.8386},{"stockId":3000000016973,"date":"2024-07-16T16:00:00.000Z","nv":0.837,"tnv":0.837},{"stockId":3000000016973,"date":"2024-07-15T16:00:00.000Z","nv":0.8407,"tnv":0.8407},{"stockId":3000000016973,"date":"2024-07-14T16:00:00.000Z","nv":0.8413,"tnv":0.8413},{"stockId":3000000016973,"date":"2024-07-11T16:00:00.000Z","nv":0.8426,"tnv":0.8426},{"stockId":3000000016973,"date":"2024-07-10T16:00:00.000Z","nv":0.8412,"tnv":0.8412},{"stockId":3000000016973,"date":"2024-07-09T16:00:00.000Z","nv":0.8356,"tnv":0.8356},{"stockId":3000000016973,"date":"2024-07-08T16:00:00.000Z","nv":0.84,"tnv":0.84},{"stockId":3000000016973,"date":"2024-07-07T16:00:00.000Z","nv":0.8355,"tnv":0.8355},{"stockId":3000000016973,"date":"2024-07-04T16:00:00.000Z","nv":0.8391,"tnv":0.8391},{"stockId":3000000016973,"date":"2024-07-03T16:00:00.000Z","nv":0.8403,"tnv":0.8403},{"stockId":3000000016973,"date":"2024-07-02T16:00:00.000Z","nv":0.8411,"tnv":0.8411},{"stockId":3000000016973,"date":"2024-07-01T16:00:00.000Z","nv":0.8407,"tnv":0.8407},{"stockId":3000000016973,"date":"2024-06-30T16:00:00.000Z","nv":0.8432,"tnv":0.8432},{"stockId":3000000016973,"date":"2024-06-27T16:00:00.000Z","nv":0.8393,"tnv":0.8393},{"stockId":3000000016973,"date":"2024-06-26T16:00:00.000Z","nv":0.8353,"tnv":0.8353},{"stockId":3000000016973,"date":"2024-06-25T16:00:00.000Z","nv":0.8425,"tnv":0.8425},{"stockId":3000000016973,"date":"2024-06-24T16:00:00.000Z","nv":0.8405,"tnv":0.8405},{"stockId":3000000016973,"date":"2024-06-23T16:00:00.000Z","nv":0.8402,"tnv":0.8402},{"stockId":3000000016973,"date":"2024-06-20T16:00:00.000Z","nv":0.8474,"tnv":0.8474},{"stockId":3000000016973,"date":"2024-06-19T16:00:00.000Z","nv":0.8506,"tnv":0.8506},{"stockId":3000000016973,"date":"2024-06-18T16:00:00.000Z","nv":0.8536,"tnv":0.8536},{"stockId":3000000016973,"date":"2024-06-17T16:00:00.000Z","nv":0.851,"tnv":0.851},{"stockId":3000000016973,"date":"2024-06-16T16:00:00.000Z","nv":0.8488,"tnv":0.8488}],"influencesList":[]}