window.pageData = {"fund":{"_id":3000000016971,"name":"华夏恒生生物科技交易型开放式指数证券投资基金发起式联接基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"016971","tickerId":16971,"shortName":"华夏恒生香港上市生物科技ETF发起式联接（QDII）C","currency":"CNY","exchange":"jj","fundCollectionId":4000050030000,"inceptionDate":"2022-11-21T16:00:00.000Z","status":"normal","setUpDate":"2022-11-21T16:00:00.000Z","setUpAssetScale":6216090.93,"setUpShares":6216090.93,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"followedNum":12,"pinyin":"hxhsswkjjyxkfszszqtzjjfqsljjj(qdii)","indexId":1001000000002077,"fundCollection":{"_id":4000050030000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"index":{"_id":1001000000002077,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSBIO","tickerId":2077,"name":"恒生生物科技指数"},"managers":[{"_id":7262620170510,"name":"赵宗庭","gender":"m","educationCode":"001002","resume":"赵宗庭：男，硕士。曾任华夏基金管理有限公司研究发展部产品经理、数量投资部研究员，嘉实基金管理有限公司指数投资部基金经理助理，、华夏国证半导体芯片交易型开放式指数证券投资基金发起式联接基金基金经理（2020年6月2日起任职）、华夏纳斯达克100交易型开放式指数证券投资基金（QDII）基金经理（2020年10月22日起任职）、华夏中证1000交易型开放式指数证券投资基金基金经理（2021年3月18日起任职）、华夏中证云计算与大数据主题交易型开放式指数证券投资基金基金经理（2021年8月24日起任职）、华夏中证文娱传媒交易型开放式指数证券投资基金基金经理（2021年9月9日起任职）、华夏恒生生物科技交易型开放式指数证券投资基金（QDII）基金经理（2021年9月29日起任职）、华夏沪深300ESG基准交易型开放式指数证券投资基金基金经理（2022年2月24日起任职）、华夏纳斯达克100交易型开放式指数证券投资基金发起式联接基金（QDII）基金经理（2022年4月14日起任职）、华夏标普500交易型开放式指数证券投资基金（QDII）基金经理（2022年10月12日起任职）、华夏恒生生物科技交易型开放式指数证券投资基金发起式联接基金（QDII）基金经理（2022年11月22日起任职）、华夏标普500交易型开放式指数证券投资基金发起式联接基金（QDII）基金经理（2023年5月10日起任职）、华夏中证智选300价值稳健策略交易型开放式指数证券投资基金基金经理（2023年7月31日起任职）、华夏中证智选300成长创新策略交易型开放式指数证券投资基金基金经理（2023年9月5日起任职）、华夏中证智选300价值稳健策略交易型开放式指数证券投资基金发起式联接基金基金经理（2023年11月8日起任职）、华夏中证云计算与大数据主题交易型开放式指数证券投资基金发起式联接基金基金经理（2023年11月14日起任职）、华夏中证智选300成长创新策略交易型开放式指数证券投资基金发起式联接基金基金经理（2024年3月5日起任职）、华夏沪深300ESG基准交易型开放式指数证券投资基金发起式联接基金基金经理（2024年4月9日起任职）。","tickerId":262620170510,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20529875","exchange":"fm","cnInfoCode":"db20529875","lastUpdated":"2025-03-25T14:38:34.663Z","followedNum":7,"currency":"CNY","workingDate":"2017-04-16T16:00:00.000Z","fundCompanyId":4000050030000,"fundManagerSecondLevel":"company","pinyin":"zzt","appointmentDate":"2022-11-21T16:00:00.000Z"}],"targetFunds":[{"_id":3000000159892,"shortName":"华夏恒生生物科技ETF（QDII）","stockType":"fund","stockCode":"159892","exchange":"sz","tickerId":159892}],"hotMetrics":{"fss":{"stockId":3000000016971,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0327,"f_ind_h_s_r":0.9673,"f_h_a":122132,"f_h_s_a":19682,"f_ind_h_s_r_c_hy":0.010700000000000043,"f_ins_h_s_r_c_hy":-0.010700000000000001,"f_ind_h_s_r_c_1y":0.018400000000000083,"f_ins_h_s_r_c_1y":-0.018400000000000007,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016971,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.28496503496503495,"f_p_r_m1_ssc":578,"f_p_r_m1_ssrp":0.1317157712305026,"f_p_r_m3_ssc":573,"f_p_r_m3_ssrp":0.7832167832167832,"f_p_r_m6_ssc":564,"f_p_r_m6_ssrp":0.8330373001776199,"f_p_r_y1_ssc":544,"f_p_r_y1_ssrp":0.23756906077348067,"f_p_r_y2_ssc":480,"f_p_r_y2_ssrp":0.11482254697286012,"f_cagr_p_r_fs_ssc":582,"f_cagr_p_r_fs_ssrp":0.5834767641996558,"f_p_r_y3_ssc":355,"f_p_r_y3_ssrp":0.6271186440677966},"fp":{"stockId":3000000016971,"type":"fp","f_p_r_fys":0.037580529706514376,"f_p_r_m1":0.05841548010222741,"f_cagr_p_r_fs":0.04475971257364342,"f_p_r_m3":-0.07231999999999972,"f_p_r_d1":-0.018512009373169325,"f_p_r_m6":-0.15060064459419853,"f_p_r_y1":0.45733316576599226,"f_cagr_p_r_fs_sic":9,"f_cagr_p_r_fs_sirp":0.625,"f_p_r_fys_sic":9,"f_p_r_fys_sirp":0.75,"f_p_r_m1_sic":9,"f_p_r_m1_sirp":0.75,"f_p_r_m3_sic":9,"f_p_r_m3_sirp":1,"f_p_r_m6_sic":9,"f_p_r_m6_sirp":0.75,"f_p_r_y1_sic":9,"f_p_r_y1_sirp":0.5,"f_p_r_y2":0.7717341482047348,"f_p_r_y2_sic":5,"f_p_r_y2_sirp":1,"last_data_date":"2026-04-08T16:00:00.000Z","f_p_r_y3":0.18242071989395225},"ff":{"stockId":3000000016971,"type":"ff","f_m_f":55326,"f_m_f_r":0.005,"f_c_f":16597,"f_c_f_r":0.0015,"f_m_a_c_f":71923,"f_m_a_c_f_r":0.006500000000000001,"f_m_c_f_d":"2024-12-08T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006500000000000001},"f_nlacan":{"stockId":3000000016971,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1.1596,"f_nv_cr":-0.008973592000683706},"f_as":{"stockId":3000000016971,"type":"f_as","f_tas":1207232095.564,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016970,"__csrcFundId":11951,"stockCode":"016970","shortName":"华夏恒生生物科技ETF发起式联接（QDII）A","masterFundShortName":"华夏恒生生物科技ETF发起式联接（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":16970,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-03-01T01:05:08.701Z","status":"normal","exchange":"jj","fundCollectionId":4000050030000,"name":"华夏恒生生物科技交易型开放式指数证券投资基金发起式联接基金（QDII）","inceptionDate":"2022-11-21T16:00:00.000Z","setUpDate":"2022-11-21T16:00:00.000Z","setUpAssetScale":15534276.88,"setUpShares":15534276.88,"followedNum":10,"pinyin":"hxhsswkjjyxkfszszqtzjjfqsljjj(qdii)","__indexSourceEastMoney":1,"memoNum":1,"indexId":1001000000002077,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1}],"bondHoldings":[{"_id":"69723b451987889646e71b3d","date":"2025-12-30T16:00:00.000Z","fundId":3000000016970,"stockCode":"019773","stockName":"25国债08","holdings":50000000,"marketCap":50504821,"netValueRatio":0.0304,"lastUpdated":"2026-01-22T14:59:17.907Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b451987889646e71b3e","date":"2025-12-30T16:00:00.000Z","fundId":3000000016970,"stockCode":"019766","stockName":"25国债01","holdings":10000000,"marketCap":10111550,"netValueRatio":0.0061,"lastUpdated":"2026-01-22T14:59:17.910Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"赵宗庭","d":"本基金的基金经理","wy":17,"md":"硕士。曾任华夏基金管理有限公司研究发展部产品经理、数量投资部研究员，嘉实基金管理有限公司指数投资部基金经理助理，嘉实国际资产管理有限公司基金经理。2016年11月加入华夏基金管理有限公司。历任华夏中证四川国企改革交易型开放式指数证券投资基金发起式联接基金基金经理（2020年12月8日至2022年1月13日期间)、华夏中证四川国企改革交易型开放式指数证券投资基金基金经理（2020年12月8日至2022年1月13日期间)、华夏中证浙江国资创新发展交易型开放式指数证券投资基金基金经理（2020年12月8日至2022年1月13日期间)、华夏中证浙江国资创新发展交易型开放式指数证券投资基金联接基金基金经理（2020年12月8日至2022年1月13日期间)、上证主要消费交易型开放式指数发起式证券投资基金基金经理（2020年2月12日至2022年8月22日期间)、华夏中证大数据产业交易型开放式指数证券投资基金基金经理（2021年2月9日至2022年8月22日期间)、华夏中证新能源交易型开放式指数证券投资基金基金经理（2021年3月9日至2022年8月22日期间)、华夏中证新材料主题交易型开放式指数证券投资基金基金经理（2021年8月4日至2023年3月27日期间)、华夏中证石化产业交易型开放式指数证券投资基金基金经理（2021年12月2日至2023年3月27日期间)、华夏国证消费电子主题交易型开放式指数证券投资基金基金经理（2021年8月12日至2023年6月29日期间)、华夏中证机器人交易型开放式指数证券投资基金基金经理（2021年12月17日至2023年6月29日期间)、华夏中证细分有色金属产业主题交易型开放式指数证券投资基金基金经理（2021年6月9日至2023年12月28日期间)、华夏中证细分有色金属产业主题交易型开放式指数证券投资基金发起式联接基金基金经理（2022年10月18日至2023年12月28日期间)等。","ad":"2022-11-21T16:00:00.000Z"}]}}},"shareHoldersStructureList":[{"_id":"69ce7559f45dd25f43f6acdc","date":"2025-12-30T16:00:00.000Z","stockId":3000000016970,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":37465,"h_s_a":10804,"ins_h_s":12864713,"ins_h_s_r":0.0318,"ind_h_s":391941172,"ind_h_s_r":0.9682,"lastUpdated":"2026-04-02T13:55:37.124Z"},{"_id":"69aed2137fea5b3eb052818d","date":"2025-06-29T16:00:00.000Z","stockId":3000000016970,"h_a":23929,"h_s_a":11403,"ins_h_s":11087090,"ins_h_s_r":0.0406,"ind_h_s":261781751,"ind_h_s_r":0.9594,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:58:43.177Z"},{"_id":"69aed2137fea5b3eb052818c","date":"2024-12-30T16:00:00.000Z","stockId":3000000016970,"h_a":13047,"h_s_a":12492,"ins_h_s":12008603,"ins_h_s_r":0.0737,"ind_h_s":150977100,"ind_h_s_r":0.9262999999999999,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:58:43.174Z"},{"_id":"69aed2137fea5b3eb052818b","date":"2024-06-29T16:00:00.000Z","stockId":3000000016970,"h_a":13269,"h_s_a":10231,"ins_h_s":11822916,"ins_h_s_r":0.08710000000000001,"ind_h_s":123937135,"ind_h_s_r":0.9129,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:58:43.172Z"}],"netValueList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016971,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1596},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016971,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.1701},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016971,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1856},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016971,"netValue":1.1867,"totalNetValue":1.1867,"netValue_forward":1.1867},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016971,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.186},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016971,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.1786},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016971,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016971,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016971,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016971,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016971,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016971,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0695999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016971,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0310999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016971,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0709999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016971,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0861999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016971,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.1169999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016971,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1027999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016971,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0987999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016971,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0692999999999995},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016971,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0887999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016971,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1103999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016971,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1280999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016971,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0955999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016971,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1130999999999995},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016971,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0737999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016971,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0598999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016971,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0848999999999993},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016971,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1256999999999995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016971,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1633999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016971,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1411999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016971,"netValue":1.1982,"totalNetValue":1.1982,"netValue_forward":1.1981999999999995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016971,"netValue":1.2007,"totalNetValue":1.2007,"netValue_forward":1.2006999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016971,"netValue":1.2085,"totalNetValue":1.2085,"netValue_forward":1.2084999999999995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016971,"netValue":1.2141,"totalNetValue":1.2141,"netValue_forward":1.2140999999999995},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016971,"netValue":1.2311,"totalNetValue":1.2311,"netValue_forward":1.2310999999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016971,"netValue":1.2229,"totalNetValue":1.2229,"netValue_forward":1.2228999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016971,"netValue":1.1933,"totalNetValue":1.1933,"netValue_forward":1.1932999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016971,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1733999999999996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016971,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1747999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016971,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1675999999999995},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016971,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.1642999999999994},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016971,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1482999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016971,"netValue":1.1907,"totalNetValue":1.1907,"netValue_forward":1.1906999999999996},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016971,"netValue":1.2207,"totalNetValue":1.2207,"netValue_forward":1.2206999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016971,"netValue":1.2311,"totalNetValue":1.2311,"netValue_forward":1.2310999999999996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016971,"netValue":1.2155,"totalNetValue":1.2155,"netValue_forward":1.2154999999999996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016971,"netValue":1.2117,"totalNetValue":1.2117,"netValue_forward":1.2116999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016971,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.2359999999999995},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016971,"netValue":1.2214,"totalNetValue":1.2214,"netValue_forward":1.2213999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016971,"netValue":1.2334,"totalNetValue":1.2334,"netValue_forward":1.2333999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016971,"netValue":1.2236,"totalNetValue":1.2236,"netValue_forward":1.2235999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016971,"netValue":1.2357,"totalNetValue":1.2357,"netValue_forward":1.2356999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016971,"netValue":1.2739,"totalNetValue":1.2739,"netValue_forward":1.2738999999999996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016971,"netValue":1.2808,"totalNetValue":1.2808,"netValue_forward":1.2807999999999995},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016971,"netValue":1.2943,"totalNetValue":1.2943,"netValue_forward":1.2942999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016971,"netValue":1.282,"totalNetValue":1.282,"netValue_forward":1.2819999999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016971,"netValue":1.2588,"totalNetValue":1.2588,"netValue_forward":1.2587999999999995},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016971,"netValue":1.25,"totalNetValue":1.25,"netValue_forward":1.2499999999999996},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016971,"netValue":1.2387,"totalNetValue":1.2387,"netValue_forward":1.2386999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016971,"netValue":1.2394,"totalNetValue":1.2394,"netValue_forward":1.2393999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016971,"netValue":1.1955,"totalNetValue":1.1955,"netValue_forward":1.1954999999999996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016971,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.1798999999999995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016971,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1175999999999995},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016971,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1340999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016971,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1393999999999995},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016971,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1557999999999995},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016971,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1561999999999995},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016971,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1574999999999995},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016971,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1644999999999996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016971,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1706999999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016971,"netValue":1.1814,"totalNetValue":1.1814,"netValue_forward":1.1813999999999996},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016971,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1613999999999995},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016971,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1535999999999995},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016971,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1485999999999996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016971,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1578999999999995},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016971,"netValue":1.2056,"totalNetValue":1.2056,"netValue_forward":1.2055999999999996},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016971,"netValue":1.1905,"totalNetValue":1.1905,"netValue_forward":1.1904999999999994},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016971,"netValue":1.1944,"totalNetValue":1.1944,"netValue_forward":1.1943999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016971,"netValue":1.2017,"totalNetValue":1.2017,"netValue_forward":1.2016999999999995},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016971,"netValue":1.2136,"totalNetValue":1.2136,"netValue_forward":1.2135999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016971,"netValue":1.2288,"totalNetValue":1.2288,"netValue_forward":1.2287999999999994},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016971,"netValue":1.2296,"totalNetValue":1.2296,"netValue_forward":1.2295999999999996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016971,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.1999999999999995},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016971,"netValue":1.2226,"totalNetValue":1.2226,"netValue_forward":1.2225999999999995},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016971,"netValue":1.2387,"totalNetValue":1.2387,"netValue_forward":1.2386999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016971,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.2379999999999995},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016971,"netValue":1.2491,"totalNetValue":1.2491,"netValue_forward":1.2490999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016971,"netValue":1.2492,"totalNetValue":1.2492,"netValue_forward":1.2491999999999996},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016971,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.2339999999999995},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016971,"netValue":1.2288,"totalNetValue":1.2288,"netValue_forward":1.2287999999999994},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016971,"netValue":1.1904,"totalNetValue":1.1904,"netValue_forward":1.1903999999999995},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016971,"netValue":1.2475,"totalNetValue":1.2475,"netValue_forward":1.2474999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016971,"netValue":1.2351,"totalNetValue":1.2351,"netValue_forward":1.2350999999999996},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016971,"netValue":1.2427,"totalNetValue":1.2427,"netValue_forward":1.2426999999999995},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016971,"netValue":1.2622,"totalNetValue":1.2622,"netValue_forward":1.2621999999999995},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016971,"netValue":1.2871,"totalNetValue":1.2871,"netValue_forward":1.2870999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016971,"netValue":1.297,"totalNetValue":1.297,"netValue_forward":1.2969999999999995},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016971,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.2469999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016971,"netValue":1.2186,"totalNetValue":1.2186,"netValue_forward":1.2185999999999995},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016971,"netValue":1.2216,"totalNetValue":1.2216,"netValue_forward":1.2215999999999996},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016971,"netValue":1.2072,"totalNetValue":1.2072,"netValue_forward":1.2071999999999996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016971,"netValue":1.2382,"totalNetValue":1.2382,"netValue_forward":1.2381999999999995},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016971,"netValue":1.2281,"totalNetValue":1.2281,"netValue_forward":1.2280999999999995},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016971,"netValue":1.2222,"totalNetValue":1.2222,"netValue_forward":1.2221999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016971,"netValue":1.2582,"totalNetValue":1.2582,"netValue_forward":1.2581999999999995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016971,"netValue":1.2444,"totalNetValue":1.2444,"netValue_forward":1.2443999999999995},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016971,"netValue":1.2181,"totalNetValue":1.2181,"netValue_forward":1.2180999999999995},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016971,"netValue":1.2378,"totalNetValue":1.2378,"netValue_forward":1.2377999999999996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016971,"netValue":1.2382,"totalNetValue":1.2382,"netValue_forward":1.2381999999999995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016971,"netValue":1.2538,"totalNetValue":1.2538,"netValue_forward":1.2537999999999996},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016971,"netValue":1.2391,"totalNetValue":1.2391,"netValue_forward":1.2390999999999996},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016971,"netValue":1.2302,"totalNetValue":1.2302,"netValue_forward":1.2301999999999995},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016971,"netValue":1.2485,"totalNetValue":1.2485,"netValue_forward":1.2484999999999995},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016971,"netValue":1.2726,"totalNetValue":1.2726,"netValue_forward":1.2725999999999995},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016971,"netValue":1.2684,"totalNetValue":1.2684,"netValue_forward":1.2683999999999995},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016971,"netValue":1.2526,"totalNetValue":1.2526,"netValue_forward":1.2525999999999995},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016971,"netValue":1.2956,"totalNetValue":1.2956,"netValue_forward":1.2955999999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016971,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.2739999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016971,"netValue":1.2414,"totalNetValue":1.2414,"netValue_forward":1.2413999999999996},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016971,"netValue":1.2986,"totalNetValue":1.2986,"netValue_forward":1.2985999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016971,"netValue":1.3236,"totalNetValue":1.3236,"netValue_forward":1.3235999999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016971,"netValue":1.3652,"totalNetValue":1.3652,"netValue_forward":1.3651999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016971,"netValue":1.3912,"totalNetValue":1.3912,"netValue_forward":1.3911999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016971,"netValue":1.353,"totalNetValue":1.353,"netValue_forward":1.3529999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016971,"netValue":1.331,"totalNetValue":1.331,"netValue_forward":1.3309999999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016971,"netValue":1.363,"totalNetValue":1.363,"netValue_forward":1.3629999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016971,"netValue":1.3546,"totalNetValue":1.3546,"netValue_forward":1.3545999999999996},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016971,"netValue":1.3598,"totalNetValue":1.3598,"netValue_forward":1.3597999999999995},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016971,"netValue":1.3793,"totalNetValue":1.3793,"netValue_forward":1.3792999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016971,"netValue":1.3567,"totalNetValue":1.3567,"netValue_forward":1.3566999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016971,"netValue":1.3792,"totalNetValue":1.3792,"netValue_forward":1.3791999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016971,"netValue":1.3705,"totalNetValue":1.3705,"netValue_forward":1.3704999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016971,"netValue":1.372,"totalNetValue":1.372,"netValue_forward":1.3719999999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016971,"netValue":1.3851,"totalNetValue":1.3851,"netValue_forward":1.3850999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016971,"netValue":1.3827,"totalNetValue":1.3827,"netValue_forward":1.3826999999999996},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016971,"netValue":1.3554,"totalNetValue":1.3554,"netValue_forward":1.3553999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016971,"netValue":1.4001,"totalNetValue":1.4001,"netValue_forward":1.4000999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016971,"netValue":1.4166,"totalNetValue":1.4166,"netValue_forward":1.4165999999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016971,"netValue":1.4254,"totalNetValue":1.4254,"netValue_forward":1.4253999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016971,"netValue":1.4136,"totalNetValue":1.4136,"netValue_forward":1.4136},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016971,"netValue":1.3542,"totalNetValue":1.3542,"netValue_forward":1.3542},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016971,"netValue":1.411,"totalNetValue":1.411,"netValue_forward":1.411},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016971,"netValue":1.3917,"totalNetValue":1.3917,"netValue_forward":1.3916999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016971,"netValue":1.3903,"totalNetValue":1.3903,"netValue_forward":1.3903},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016971,"netValue":1.3253,"totalNetValue":1.3253,"netValue_forward":1.3252999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016971,"netValue":1.281,"totalNetValue":1.281,"netValue_forward":1.2809999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016971,"netValue":1.3047,"totalNetValue":1.3047,"netValue_forward":1.3047},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016971,"netValue":1.3592,"totalNetValue":1.3592,"netValue_forward":1.3592},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016971,"netValue":1.3781,"totalNetValue":1.3781,"netValue_forward":1.3781},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016971,"netValue":1.3757,"totalNetValue":1.3757,"netValue_forward":1.3757},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016971,"netValue":1.355,"totalNetValue":1.355,"netValue_forward":1.355},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016971,"netValue":1.3313,"totalNetValue":1.3313,"netValue_forward":1.3312999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016971,"netValue":1.3606,"totalNetValue":1.3606,"netValue_forward":1.3605999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016971,"netValue":1.381,"totalNetValue":1.381,"netValue_forward":1.3809999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016971,"netValue":1.3635,"totalNetValue":1.3635,"netValue_forward":1.3634999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016971,"netValue":1.3326,"totalNetValue":1.3326,"netValue_forward":1.3326},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016971,"netValue":1.3243,"totalNetValue":1.3243,"netValue_forward":1.3243},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016971,"netValue":1.2723,"totalNetValue":1.2723,"netValue_forward":1.2723},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016971,"netValue":1.2871,"totalNetValue":1.2871,"netValue_forward":1.2870999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016971,"netValue":1.279,"totalNetValue":1.279,"netValue_forward":1.2789999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016971,"netValue":1.2904,"totalNetValue":1.2904,"netValue_forward":1.2904},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016971,"netValue":1.3313,"totalNetValue":1.3313,"netValue_forward":1.3312999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016971,"netValue":1.3291,"totalNetValue":1.3291,"netValue_forward":1.3291},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016971,"netValue":1.2832,"totalNetValue":1.2832,"netValue_forward":1.2831999999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016971,"netValue":1.28,"totalNetValue":1.28,"netValue_forward":1.28},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016971,"netValue":1.311,"totalNetValue":1.311,"netValue_forward":1.3109999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016971,"netValue":1.3269,"totalNetValue":1.3269,"netValue_forward":1.3269},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016971,"netValue":1.3456,"totalNetValue":1.3456,"netValue_forward":1.3455999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016971,"netValue":1.2945,"totalNetValue":1.2945,"netValue_forward":1.2945},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016971,"netValue":1.2552,"totalNetValue":1.2552,"netValue_forward":1.2551999999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016971,"netValue":1.2588,"totalNetValue":1.2588,"netValue_forward":1.2587999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016971,"netValue":1.231,"totalNetValue":1.231,"netValue_forward":1.2309999999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016971,"netValue":1.2314,"totalNetValue":1.2314,"netValue_forward":1.2313999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016971,"netValue":1.232,"totalNetValue":1.232,"netValue_forward":1.2319999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016971,"netValue":1.2457,"totalNetValue":1.2457,"netValue_forward":1.2456999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016971,"netValue":1.2361,"totalNetValue":1.2361,"netValue_forward":1.2360999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016971,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1776999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016971,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1672999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016971,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1352999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016971,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1129999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016971,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0995999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016971,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1065999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016971,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0911999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016971,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0919999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016971,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1174999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016971,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1058999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016971,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0754999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016971,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0674999999999994},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016971,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0683999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016971,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0606999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016971,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0699999999999996},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016971,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0890999999999995},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016971,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0886999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016971,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0581999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016971,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0370999999999995},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016971,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0323999999999995},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016971,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0635999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016971,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0663999999999993},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016971,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1126999999999994},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016971,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1213999999999993},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016971,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1375999999999993},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016971,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.0949999999999993},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016971,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1021999999999992},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016971,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0791999999999993},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016971,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0301999999999996},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016971,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0131999999999994},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016971,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0275999999999994},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016971,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9937999999999991},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016971,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.987899999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016971,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9885999999999991},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016971,"netValue":0.9486,"totalNetValue":0.9486,"netValue_forward":0.9485999999999991},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016971,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9568999999999991},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016971,"netValue":0.9316,"totalNetValue":0.9316,"netValue_forward":0.9315999999999993},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016971,"netValue":0.9575,"totalNetValue":0.9575,"netValue_forward":0.9574999999999992},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016971,"netValue":0.9531,"totalNetValue":0.9531,"netValue_forward":0.9530999999999992},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016971,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9614999999999994},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016971,"netValue":0.9423,"totalNetValue":0.9423,"netValue_forward":0.9422999999999992},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016971,"netValue":0.9162,"totalNetValue":0.9162,"netValue_forward":0.9161999999999993},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016971,"netValue":0.9035,"totalNetValue":0.9035,"netValue_forward":0.9034999999999991},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016971,"netValue":0.8894,"totalNetValue":0.8894,"netValue_forward":0.8893999999999994},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016971,"netValue":0.8949,"totalNetValue":0.8949,"netValue_forward":0.8948999999999993},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016971,"netValue":0.887,"totalNetValue":0.887,"netValue_forward":0.8869999999999995},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016971,"netValue":0.8828,"totalNetValue":0.8828,"netValue_forward":0.8827999999999995},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016971,"netValue":0.9067,"totalNetValue":0.9067,"netValue_forward":0.9066999999999993},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016971,"netValue":0.9039,"totalNetValue":0.9039,"netValue_forward":0.9038999999999994},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016971,"netValue":0.8988,"totalNetValue":0.8988,"netValue_forward":0.8987999999999994},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016971,"netValue":0.9291,"totalNetValue":0.9291,"netValue_forward":0.9290999999999994},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016971,"netValue":0.9246,"totalNetValue":0.9246,"netValue_forward":0.9245999999999994},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016971,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9187999999999995},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016971,"netValue":0.9101,"totalNetValue":0.9101,"netValue_forward":0.9100999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016971,"netValue":0.9274,"totalNetValue":0.9274,"netValue_forward":0.9273999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016971,"netValue":0.9366,"totalNetValue":0.9366,"netValue_forward":0.9365999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016971,"netValue":0.9189,"totalNetValue":0.9189,"netValue_forward":0.9188999999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016971,"netValue":0.9039,"totalNetValue":0.9039,"netValue_forward":0.9038999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016971,"netValue":0.8513,"totalNetValue":0.8513,"netValue_forward":0.8512999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016971,"netValue":0.8513,"totalNetValue":0.8513,"netValue_forward":0.8512999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016971,"netValue":0.8517,"totalNetValue":0.8517,"netValue_forward":0.8516999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016971,"netValue":0.8462,"totalNetValue":0.8462,"netValue_forward":0.8461999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016971,"netValue":0.8746,"totalNetValue":0.8746,"netValue_forward":0.8745999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016971,"netValue":0.8829,"totalNetValue":0.8829,"netValue_forward":0.8828999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016971,"netValue":0.8458,"totalNetValue":0.8458,"netValue_forward":0.8457999999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016971,"netValue":0.814,"totalNetValue":0.814,"netValue_forward":0.814},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016971,"netValue":0.7957,"totalNetValue":0.7957,"netValue_forward":0.7957},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016971,"netValue":0.7825,"totalNetValue":0.7825,"netValue_forward":0.7824999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016971,"netValue":0.7565,"totalNetValue":0.7565,"netValue_forward":0.7564999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016971,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.9239999999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016971,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9351999999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016971,"netValue":0.9379,"totalNetValue":0.9379,"netValue_forward":0.9379},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016971,"netValue":0.9064,"totalNetValue":0.9064,"netValue_forward":0.9064},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016971,"netValue":0.9092,"totalNetValue":0.9092,"netValue_forward":0.9091999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016971,"netValue":0.899,"totalNetValue":0.899,"netValue_forward":0.899},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016971,"netValue":0.8561,"totalNetValue":0.8561,"netValue_forward":0.8560999999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016971,"netValue":0.8528,"totalNetValue":0.8528,"netValue_forward":0.8527999999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016971,"netValue":0.8689,"totalNetValue":0.8689,"netValue_forward":0.8688999999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016971,"netValue":0.8727,"totalNetValue":0.8727,"netValue_forward":0.8726999999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016971,"netValue":0.9065,"totalNetValue":0.9065,"netValue_forward":0.9064999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016971,"netValue":0.9033,"totalNetValue":0.9033,"netValue_forward":0.9032999999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016971,"netValue":0.8935,"totalNetValue":0.8935,"netValue_forward":0.8935},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016971,"netValue":0.8711,"totalNetValue":0.8711,"netValue_forward":0.8711000000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016971,"netValue":0.8726,"totalNetValue":0.8726,"netValue_forward":0.8726},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016971,"netValue":0.8399,"totalNetValue":0.8399,"netValue_forward":0.8398999999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016971,"netValue":0.8407,"totalNetValue":0.8407,"netValue_forward":0.8406999999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016971,"netValue":0.8506,"totalNetValue":0.8506,"netValue_forward":0.8505999999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016971,"netValue":0.8377,"totalNetValue":0.8377,"netValue_forward":0.8376999999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016971,"netValue":0.8535,"totalNetValue":0.8535,"netValue_forward":0.8534999999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016971,"netValue":0.8559,"totalNetValue":0.8559,"netValue_forward":0.8558999999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016971,"netValue":0.8433,"totalNetValue":0.8433,"netValue_forward":0.8432999999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016971,"netValue":0.8239,"totalNetValue":0.8239,"netValue_forward":0.8239},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016971,"netValue":0.8255,"totalNetValue":0.8255,"netValue_forward":0.8255},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016971,"netValue":0.8319,"totalNetValue":0.8319,"netValue_forward":0.8319},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016971,"netValue":0.866,"totalNetValue":0.866,"netValue_forward":0.8660000000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016971,"netValue":0.8577,"totalNetValue":0.8577,"netValue_forward":0.8577},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016971,"netValue":0.8368,"totalNetValue":0.8368,"netValue_forward":0.8368000000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016971,"netValue":0.8398,"totalNetValue":0.8398,"netValue_forward":0.8398000000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016971,"netValue":0.8572,"totalNetValue":0.8572,"netValue_forward":0.8572},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016971,"netValue":0.8174,"totalNetValue":0.8174,"netValue_forward":0.8174000000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016971,"netValue":0.8123,"totalNetValue":0.8123,"netValue_forward":0.8123000000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016971,"netValue":0.8059,"totalNetValue":0.8059,"netValue_forward":0.8059000000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016971,"netValue":0.7923,"totalNetValue":0.7923,"netValue_forward":0.7923000000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016971,"netValue":0.7893,"totalNetValue":0.7893,"netValue_forward":0.7893000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016971,"netValue":0.7407,"totalNetValue":0.7407,"netValue_forward":0.7407000000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016971,"netValue":0.7487,"totalNetValue":0.7487,"netValue_forward":0.7487},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016971,"netValue":0.7461,"totalNetValue":0.7461,"netValue_forward":0.7461},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016971,"netValue":0.7619,"totalNetValue":0.7619,"netValue_forward":0.7619},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016971,"netValue":0.752,"totalNetValue":0.752,"netValue_forward":0.752},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016971,"netValue":0.7521,"totalNetValue":0.7521,"netValue_forward":0.7521},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016971,"netValue":0.7247,"totalNetValue":0.7247,"netValue_forward":0.7247000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016971,"netValue":0.7152,"totalNetValue":0.7152,"netValue_forward":0.7152000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016971,"netValue":0.709,"totalNetValue":0.709,"netValue_forward":0.7090000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016971,"netValue":0.6997,"totalNetValue":0.6997,"netValue_forward":0.6997000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016971,"netValue":0.7041,"totalNetValue":0.7041,"netValue_forward":0.7041000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016971,"netValue":0.7043,"totalNetValue":0.7043,"netValue_forward":0.7043000000000003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016971,"netValue":0.7033,"totalNetValue":0.7033,"netValue_forward":0.7033000000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016971,"netValue":0.6921,"totalNetValue":0.6921,"netValue_forward":0.6921000000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016971,"netValue":0.6812,"totalNetValue":0.6812,"netValue_forward":0.6812000000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016971,"netValue":0.6806,"totalNetValue":0.6806,"netValue_forward":0.6806000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016971,"netValue":0.688,"totalNetValue":0.688,"netValue_forward":0.6880000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016971,"netValue":0.6701,"totalNetValue":0.6701,"netValue_forward":0.6701000000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016971,"netValue":0.6769,"totalNetValue":0.6769,"netValue_forward":0.6769000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016971,"netValue":0.6826,"totalNetValue":0.6826,"netValue_forward":0.6826000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016971,"netValue":0.6771,"totalNetValue":0.6771,"netValue_forward":0.6771000000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016971,"netValue":0.6872,"totalNetValue":0.6872,"netValue_forward":0.6872000000000003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016971,"netValue":0.693,"totalNetValue":0.693,"netValue_forward":0.6930000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016971,"netValue":0.6951,"totalNetValue":0.6951,"netValue_forward":0.6951000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016971,"netValue":0.6982,"totalNetValue":0.6982,"netValue_forward":0.6982000000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016971,"netValue":0.7192,"totalNetValue":0.7192,"netValue_forward":0.7192000000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016971,"netValue":0.7179,"totalNetValue":0.7179,"netValue_forward":0.7179000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016971,"netValue":0.7137,"totalNetValue":0.7137,"netValue_forward":0.7137000000000003},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016971,"netValue":0.7207,"totalNetValue":0.7207,"netValue_forward":0.7207000000000003},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016971,"netValue":0.7204,"totalNetValue":0.7204,"netValue_forward":0.7204000000000003},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016971,"netValue":0.7203,"totalNetValue":0.7203,"netValue_forward":0.7203000000000003},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016971,"netValue":0.7139,"totalNetValue":0.7139,"netValue_forward":0.7139000000000003},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016971,"netValue":0.7112,"totalNetValue":0.7112,"netValue_forward":0.7112000000000004},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016971,"netValue":0.716,"totalNetValue":0.716,"netValue_forward":0.7160000000000003},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016971,"netValue":0.7245,"totalNetValue":0.7245,"netValue_forward":0.7245000000000003},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016971,"netValue":0.7146,"totalNetValue":0.7146,"netValue_forward":0.7146000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016971,"netValue":0.7178,"totalNetValue":0.7178,"netValue_forward":0.7178000000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016971,"netValue":0.733,"totalNetValue":0.733,"netValue_forward":0.7330000000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016971,"netValue":0.7486,"totalNetValue":0.7486,"netValue_forward":0.7486},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016971,"netValue":0.7482,"totalNetValue":0.7482,"netValue_forward":0.7482},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016971,"netValue":0.7503,"totalNetValue":0.7503,"netValue_forward":0.7503000000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016971,"netValue":0.7672,"totalNetValue":0.7672,"netValue_forward":0.7672000000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016971,"netValue":0.745,"totalNetValue":0.745,"netValue_forward":0.7450000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016971,"netValue":0.7324,"totalNetValue":0.7324,"netValue_forward":0.7324000000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016971,"netValue":0.7446,"totalNetValue":0.7446,"netValue_forward":0.7446000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016971,"netValue":0.7518,"totalNetValue":0.7518,"netValue_forward":0.7518000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016971,"netValue":0.7409,"totalNetValue":0.7409,"netValue_forward":0.7409000000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016971,"netValue":0.7367,"totalNetValue":0.7367,"netValue_forward":0.7367000000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016971,"netValue":0.7305,"totalNetValue":0.7305,"netValue_forward":0.7305000000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016971,"netValue":0.7438,"totalNetValue":0.7438,"netValue_forward":0.7438000000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016971,"netValue":0.7209,"totalNetValue":0.7209,"netValue_forward":0.7209000000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016971,"netValue":0.7195,"totalNetValue":0.7195,"netValue_forward":0.7195000000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016971,"netValue":0.7125,"totalNetValue":0.7125,"netValue_forward":0.7125000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016971,"netValue":0.7331,"totalNetValue":0.7331,"netValue_forward":0.7331000000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016971,"netValue":0.7378,"totalNetValue":0.7378,"netValue_forward":0.7378000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016971,"netValue":0.7163,"totalNetValue":0.7163,"netValue_forward":0.7163000000000004},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016971,"netValue":0.7132,"totalNetValue":0.7132,"netValue_forward":0.7132000000000003},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016971,"netValue":0.7249,"totalNetValue":0.7249,"netValue_forward":0.7249000000000004},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016971,"netValue":0.7291,"totalNetValue":0.7291,"netValue_forward":0.7291000000000004},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016971,"netValue":0.7437,"totalNetValue":0.7437,"netValue_forward":0.7437000000000007},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016971,"netValue":0.7595,"totalNetValue":0.7595,"netValue_forward":0.7595000000000005},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016971,"netValue":0.7642,"totalNetValue":0.7642,"netValue_forward":0.7642000000000004},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016971,"netValue":0.7631,"totalNetValue":0.7631,"netValue_forward":0.7631000000000006},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016971,"netValue":0.7673,"totalNetValue":0.7673,"netValue_forward":0.7673000000000005},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016971,"netValue":0.7544,"totalNetValue":0.7544,"netValue_forward":0.7544000000000005},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016971,"netValue":0.7657,"totalNetValue":0.7657,"netValue_forward":0.7657000000000005},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016971,"netValue":0.7545,"totalNetValue":0.7545,"netValue_forward":0.7545000000000005},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016971,"netValue":0.741,"totalNetValue":0.741,"netValue_forward":0.7410000000000007},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016971,"netValue":0.7383,"totalNetValue":0.7383,"netValue_forward":0.7383000000000007},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016971,"netValue":0.7533,"totalNetValue":0.7533,"netValue_forward":0.7533000000000007},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016971,"netValue":0.7739,"totalNetValue":0.7739,"netValue_forward":0.7739000000000008},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016971,"netValue":0.7814,"totalNetValue":0.7814,"netValue_forward":0.7814000000000008},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016971,"netValue":0.7892,"totalNetValue":0.7892,"netValue_forward":0.7892000000000008},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016971,"netValue":0.7733,"totalNetValue":0.7733,"netValue_forward":0.7733000000000008},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016971,"netValue":0.792,"totalNetValue":0.792,"netValue_forward":0.7920000000000008},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016971,"netValue":0.7814,"totalNetValue":0.7814,"netValue_forward":0.7814000000000008},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016971,"netValue":0.7759,"totalNetValue":0.7759,"netValue_forward":0.7759000000000007},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016971,"netValue":0.7888,"totalNetValue":0.7888,"netValue_forward":0.7888000000000006},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016971,"netValue":0.752,"totalNetValue":0.752,"netValue_forward":0.7520000000000007},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016971,"netValue":0.7561,"totalNetValue":0.7561,"netValue_forward":0.7561000000000007},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016971,"netValue":0.7579,"totalNetValue":0.7579,"netValue_forward":0.7579000000000007},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016971,"netValue":0.7807,"totalNetValue":0.7807,"netValue_forward":0.7807000000000006},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016971,"netValue":0.8094,"totalNetValue":0.8094,"netValue_forward":0.8094000000000007},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016971,"netValue":0.8092,"totalNetValue":0.8092,"netValue_forward":0.8092000000000008},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016971,"netValue":0.796,"totalNetValue":0.796,"netValue_forward":0.7960000000000007},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016971,"netValue":0.8215,"totalNetValue":0.8215,"netValue_forward":0.8215000000000008},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016971,"netValue":0.8028,"totalNetValue":0.8028,"netValue_forward":0.8028000000000006},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016971,"netValue":0.7589,"totalNetValue":0.7589,"netValue_forward":0.7589000000000007},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016971,"netValue":0.7156,"totalNetValue":0.7156,"netValue_forward":0.7156000000000007},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016971,"netValue":0.6876,"totalNetValue":0.6876,"netValue_forward":0.6876000000000007},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016971,"netValue":0.6832,"totalNetValue":0.6832,"netValue_forward":0.6832000000000007},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016971,"netValue":0.6717,"totalNetValue":0.6717,"netValue_forward":0.6717000000000006},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016971,"netValue":0.688,"totalNetValue":0.688,"netValue_forward":0.6880000000000006},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016971,"netValue":0.6699,"totalNetValue":0.6699,"netValue_forward":0.6699000000000007},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016971,"netValue":0.6699,"totalNetValue":0.6699,"netValue_forward":0.6699000000000007},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016971,"netValue":0.6619,"totalNetValue":0.6619,"netValue_forward":0.6619000000000007},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016971,"netValue":0.6497,"totalNetValue":0.6497,"netValue_forward":0.6497000000000007},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016971,"netValue":0.652,"totalNetValue":0.652,"netValue_forward":0.6520000000000007},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016971,"netValue":0.6398,"totalNetValue":0.6398,"netValue_forward":0.6398000000000007},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016971,"netValue":0.6465,"totalNetValue":0.6465,"netValue_forward":0.6465000000000005},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016971,"netValue":0.6474,"totalNetValue":0.6474,"netValue_forward":0.6474000000000005},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016971,"netValue":0.648,"totalNetValue":0.648,"netValue_forward":0.6480000000000006},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016971,"netValue":0.6452,"totalNetValue":0.6452,"netValue_forward":0.6452000000000006},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016971,"netValue":0.6474,"totalNetValue":0.6474,"netValue_forward":0.6474000000000005},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016971,"netValue":0.6449,"totalNetValue":0.6449,"netValue_forward":0.6449000000000007},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016971,"netValue":0.6547,"totalNetValue":0.6547,"netValue_forward":0.6547000000000006},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016971,"netValue":0.6545,"totalNetValue":0.6545,"netValue_forward":0.6545000000000005},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016971,"netValue":0.6457,"totalNetValue":0.6457,"netValue_forward":0.6457000000000007},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016971,"netValue":0.6478,"totalNetValue":0.6478,"netValue_forward":0.6478000000000007},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016971,"netValue":0.6436,"totalNetValue":0.6436,"netValue_forward":0.6436000000000006},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016971,"netValue":0.6312,"totalNetValue":0.6312,"netValue_forward":0.6312000000000005},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016971,"netValue":0.6442,"totalNetValue":0.6442,"netValue_forward":0.6442000000000007},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016971,"netValue":0.6551,"totalNetValue":0.6551,"netValue_forward":0.6551000000000006},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016971,"netValue":0.6591,"totalNetValue":0.6591,"netValue_forward":0.6591000000000006},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016971,"netValue":0.6631,"totalNetValue":0.6631,"netValue_forward":0.6631000000000007},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016971,"netValue":0.6651,"totalNetValue":0.6651,"netValue_forward":0.6651000000000007},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016971,"netValue":0.6536,"totalNetValue":0.6536,"netValue_forward":0.6536000000000005},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016971,"netValue":0.6475,"totalNetValue":0.6475,"netValue_forward":0.6475000000000006},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016971,"netValue":0.6606,"totalNetValue":0.6606,"netValue_forward":0.6606000000000006},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016971,"netValue":0.6591,"totalNetValue":0.6591,"netValue_forward":0.6591000000000006},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016971,"netValue":0.6546,"totalNetValue":0.6546,"netValue_forward":0.6546000000000005},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016971,"netValue":0.6525,"totalNetValue":0.6525,"netValue_forward":0.6525000000000005},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016971,"netValue":0.6494,"totalNetValue":0.6494,"netValue_forward":0.6494000000000005},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016971,"netValue":0.6461,"totalNetValue":0.6461,"netValue_forward":0.6461000000000006},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016971,"netValue":0.6258,"totalNetValue":0.6258,"netValue_forward":0.6258000000000006},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016971,"netValue":0.6242,"totalNetValue":0.6242,"netValue_forward":0.6242000000000006},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016971,"netValue":0.6267,"totalNetValue":0.6267,"netValue_forward":0.6267000000000006},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016971,"netValue":0.6311,"totalNetValue":0.6311,"netValue_forward":0.6311000000000007},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016971,"netValue":0.6058,"totalNetValue":0.6058,"netValue_forward":0.6058000000000006},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016971,"netValue":0.6147,"totalNetValue":0.6147,"netValue_forward":0.6147000000000006},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016971,"netValue":0.62,"totalNetValue":0.62,"netValue_forward":0.6200000000000007},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016971,"netValue":0.6157,"totalNetValue":0.6157,"netValue_forward":0.6157000000000006},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016971,"netValue":0.6218,"totalNetValue":0.6218,"netValue_forward":0.6218000000000007},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016971,"netValue":0.6296,"totalNetValue":0.6296,"netValue_forward":0.6296000000000007},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016971,"netValue":0.6417,"totalNetValue":0.6417,"netValue_forward":0.6417000000000006},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016971,"netValue":0.6281,"totalNetValue":0.6281,"netValue_forward":0.6281000000000007},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016971,"netValue":0.6407,"totalNetValue":0.6407,"netValue_forward":0.6407000000000007},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016971,"netValue":0.6383,"totalNetValue":0.6383,"netValue_forward":0.6383000000000005},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016971,"netValue":0.6235,"totalNetValue":0.6235,"netValue_forward":0.6235000000000006},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016971,"netValue":0.6232,"totalNetValue":0.6232,"netValue_forward":0.6232000000000005},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016971,"netValue":0.6359,"totalNetValue":0.6359,"netValue_forward":0.6359000000000007},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016971,"netValue":0.6199,"totalNetValue":0.6199,"netValue_forward":0.6199000000000006},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016971,"netValue":0.6025,"totalNetValue":0.6025,"netValue_forward":0.6025000000000006},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016971,"netValue":0.6074,"totalNetValue":0.6074,"netValue_forward":0.6074000000000006},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016971,"netValue":0.6078,"totalNetValue":0.6078,"netValue_forward":0.6078000000000006},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016971,"netValue":0.6282,"totalNetValue":0.6282,"netValue_forward":0.6282000000000005},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016971,"netValue":0.6136,"totalNetValue":0.6136,"netValue_forward":0.6136000000000006},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016971,"netValue":0.6207,"totalNetValue":0.6207,"netValue_forward":0.6207000000000006},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016971,"netValue":0.6129,"totalNetValue":0.6129,"netValue_forward":0.6129000000000006},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016971,"netValue":0.6172,"totalNetValue":0.6172,"netValue_forward":0.6172000000000005},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016971,"netValue":0.6173,"totalNetValue":0.6173,"netValue_forward":0.6173000000000006},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016971,"netValue":0.6173,"totalNetValue":0.6173,"netValue_forward":0.6173000000000006},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016971,"netValue":0.6232,"totalNetValue":0.6232,"netValue_forward":0.6232000000000005},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016971,"netValue":0.6429,"totalNetValue":0.6429,"netValue_forward":0.6429000000000006},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016971,"netValue":0.6334,"totalNetValue":0.6334,"netValue_forward":0.6334000000000006},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016971,"netValue":0.6318,"totalNetValue":0.6318,"netValue_forward":0.6318000000000006},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016971,"netValue":0.6305,"totalNetValue":0.6305,"netValue_forward":0.6305000000000005},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016971,"netValue":0.6367,"totalNetValue":0.6367,"netValue_forward":0.6367000000000006},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016971,"netValue":0.6532,"totalNetValue":0.6532,"netValue_forward":0.6532000000000007},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016971,"netValue":0.6446,"totalNetValue":0.6446,"netValue_forward":0.6446000000000005},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016971,"netValue":0.6534,"totalNetValue":0.6534,"netValue_forward":0.6534000000000005},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016971,"netValue":0.6575,"totalNetValue":0.6575,"netValue_forward":0.6575000000000005},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016971,"netValue":0.6606,"totalNetValue":0.6606,"netValue_forward":0.6606000000000006},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016971,"netValue":0.6487,"totalNetValue":0.6487,"netValue_forward":0.6487000000000007},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016971,"netValue":0.6444,"totalNetValue":0.6444,"netValue_forward":0.6444000000000005},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016971,"netValue":0.6572,"totalNetValue":0.6572,"netValue_forward":0.6572000000000006},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016971,"netValue":0.6583,"totalNetValue":0.6583,"netValue_forward":0.6583000000000007},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016971,"netValue":0.6615,"totalNetValue":0.6615,"netValue_forward":0.6615000000000006},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016971,"netValue":0.6572,"totalNetValue":0.6572,"netValue_forward":0.6572000000000006},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016971,"netValue":0.6376,"totalNetValue":0.6376,"netValue_forward":0.6376000000000006},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016971,"netValue":0.6415,"totalNetValue":0.6415,"netValue_forward":0.6415000000000006},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016971,"netValue":0.6377,"totalNetValue":0.6377,"netValue_forward":0.6377000000000007},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016971,"netValue":0.6414,"totalNetValue":0.6414,"netValue_forward":0.6414000000000005},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016971,"netValue":0.6575,"totalNetValue":0.6575,"netValue_forward":0.6575000000000005},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016971,"netValue":0.6572,"totalNetValue":0.6572,"netValue_forward":0.6572000000000006},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016971,"netValue":0.6501,"totalNetValue":0.6501,"netValue_forward":0.6501000000000006},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016971,"netValue":0.6752,"totalNetValue":0.6752,"netValue_forward":0.6752000000000006},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016971,"netValue":0.6879,"totalNetValue":0.6879,"netValue_forward":0.6879000000000006},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016971,"netValue":0.6882,"totalNetValue":0.6882,"netValue_forward":0.6882000000000007},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016971,"netValue":0.7136,"totalNetValue":0.7136,"netValue_forward":0.7136000000000007},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016971,"netValue":0.707,"totalNetValue":0.707,"netValue_forward":0.7070000000000006},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016971,"netValue":0.713,"totalNetValue":0.713,"netValue_forward":0.7130000000000006},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016971,"netValue":0.7122,"totalNetValue":0.7122,"netValue_forward":0.7122000000000007},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016971,"netValue":0.7122,"totalNetValue":0.7122,"netValue_forward":0.7122000000000006},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016971,"netValue":0.7095,"totalNetValue":0.7095,"netValue_forward":0.7095000000000007},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016971,"netValue":0.7154,"totalNetValue":0.7154,"netValue_forward":0.7154000000000007},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016971,"netValue":0.708,"totalNetValue":0.708,"netValue_forward":0.7080000000000006},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016971,"netValue":0.6866,"totalNetValue":0.6866,"netValue_forward":0.6866000000000007},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016971,"netValue":0.6895,"totalNetValue":0.6895,"netValue_forward":0.6895000000000007},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016971,"netValue":0.6988,"totalNetValue":0.6988,"netValue_forward":0.6988000000000006},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016971,"netValue":0.6644,"totalNetValue":0.6644,"netValue_forward":0.6644000000000005},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016971,"netValue":0.6699,"totalNetValue":0.6699,"netValue_forward":0.6699000000000007},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000016971,"netValue":0.6612,"totalNetValue":0.6612,"netValue_forward":0.6612000000000006},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000016971,"netValue":0.6477,"totalNetValue":0.6477,"netValue_forward":0.6477000000000006},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000016971,"netValue":0.6381,"totalNetValue":0.6381,"netValue_forward":0.6381000000000006},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000016971,"netValue":0.6241,"totalNetValue":0.6241,"netValue_forward":0.6241000000000005},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000016971,"netValue":0.6103,"totalNetValue":0.6103,"netValue_forward":0.6103000000000005},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000016971,"netValue":0.5943,"totalNetValue":0.5943,"netValue_forward":0.5943000000000006},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000016971,"netValue":0.607,"totalNetValue":0.607,"netValue_forward":0.6070000000000005},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000016971,"netValue":0.6107,"totalNetValue":0.6107,"netValue_forward":0.6107000000000006},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000016971,"netValue":0.6101,"totalNetValue":0.6101,"netValue_forward":0.6101000000000006},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000016971,"netValue":0.6261,"totalNetValue":0.6261,"netValue_forward":0.6261000000000005},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000016971,"netValue":0.637,"totalNetValue":0.637,"netValue_forward":0.6370000000000007},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000016971,"netValue":0.646,"totalNetValue":0.646,"netValue_forward":0.6460000000000007}]}