window.pageData = {"fund":{"_id":3000000016965,"stockCode":"016965","shortName":"中银乐享债券","masterFundShortName":"中银乐享债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16965,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050400000,"name":"中银乐享债券型证券投资基金","inceptionDate":"2022-11-29T16:00:00.000Z","setUpDate":"2022-11-29T16:00:00.000Z","setUpAssetScale":7980213864.79,"setUpShares":7980213864.79,"pinyin":"zylxzqxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50400000","tickerId":50400000,"name":"中银基金管理有限公司"},"managers":[{"name":"武苇杭","stockType":"fund_manager","stockCode":"db20923324","exchange":"fm","tickerId":232308232320}],"hotMetrics":{"fss":{"stockId":3000000016965,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.99961,"f_ind_h_s_r":0.00039,"f_h_a":218,"f_h_s_a":4845932,"f_ind_h_s_r_c_hy":0.000040999999999999967,"f_ins_h_s_r_c_hy":-0.00004100000000006876,"f_ind_h_s_r_c_1y":-0.00015600000000000005,"f_ins_h_s_r_c_1y":0.00015599999999993397,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016965,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.2507038477007642,"f_p_r_m1_ssc":7594,"f_p_r_m1_ssrp":0.41946529698406426,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.23570098430433625,"f_p_r_m6_ssc":7328,"f_p_r_m6_ssrp":0.505800464037123,"f_p_r_y1_ssc":6856,"f_p_r_y1_ssrp":0.4430342815463166,"f_p_r_y2_ssc":5917,"f_p_r_y2_ssrp":0.31896551724137934,"f_cagr_p_r_fs_ssc":7294,"f_cagr_p_r_fs_ssrp":0.4088852324146442,"f_p_r_y3_ssc":4915,"f_p_r_y3_ssrp":0.38115588115588117},"fp":{"stockId":3000000016965,"type":"fp","f_p_r_fys":0.01577717179587057,"f_p_r_m1":0.0025954051715850746,"f_cagr_p_r_fs":0.03172802387790696,"f_p_r_m3":0.009485094850948617,"f_p_r_d1":-0.0001978630787493607,"f_p_r_m6":0.011933637333851,"f_p_r_y1":0.02014866979655716,"f_p_r_y2":0.06167838409463555,"last_data_date":"2026-05-18T16:00:00.000Z","f_p_r_y3":0.09972197067771549},"ff":{"stockId":3000000016965,"type":"ff","f_m_f":1572175,"f_m_f_r":0.003,"f_c_f":524058,"f_c_f_r":0.001,"f_m_a_c_f":2096233,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-01-02T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000016965,"type":"f_nlacan","f_nv_d":"2026-05-18T16:00:00.000Z","f_nv":1.043,"f_nv_cr":0.00028771458712961717},"f_as":{"stockId":3000000016965,"type":"f_as","f_tas":1614865796.564,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8fb0c1398d79843002fca","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016965,"stockCode":"232380069","stockName":"23建行二级资本债02A","holdings":800000,"marketCap":84629742,"netValueRatio":0.0524,"lastUpdated":"2026-04-22T16:45:00.014Z"},{"_id":"69e8fb0c1398d79843002fcb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016965,"stockCode":"232480011","stockName":"24农行二级资本债02A","holdings":800000,"marketCap":83043169,"netValueRatio":0.0514,"lastUpdated":"2026-04-22T16:45:00.017Z"},{"_id":"69e8fb0c1398d79843002fcc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016965,"stockCode":"250421","stockName":"25农发21","holdings":800000,"marketCap":80963879,"netValueRatio":0.0501,"lastUpdated":"2026-04-22T16:45:00.021Z"},{"_id":"69e8fb0c1398d79843002fcd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016965,"stockCode":"250211","stockName":"25国开11","holdings":800000,"marketCap":80724098,"netValueRatio":0.05,"lastUpdated":"2026-04-22T16:45:00.024Z"},{"_id":"69e8fb0c1398d79843002fce","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016965,"stockCode":"260301","stockName":"26进出01","holdings":800000,"marketCap":80072087,"netValueRatio":0.0496,"lastUpdated":"2026-04-22T16:45:00.027Z"}]},"shareHoldersStructureList":[{"_id":"69aed2127fea5b3eb05280fa","date":"2025-06-29T16:00:00.000Z","stockId":3000000016965,"h_a":218,"h_s_a":6837188,"ins_h_s":1489925549,"ins_h_s_r":0.99961,"ind_h_s":581544,"ind_h_s_r":0.00039,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:58:42.573Z"},{"_id":"69aed2127fea5b3eb05280f9","date":"2024-12-30T16:00:00.000Z","stockId":3000000016965,"h_a":195,"h_s_a":7594137,"ins_h_s":1480340736,"ins_h_s_r":0.9996510000000001,"ind_h_s":516146,"ind_h_s_r":0.000349,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:58:42.570Z"},{"_id":"69aed2127fea5b3eb05280f8","date":"2024-06-29T16:00:00.000Z","stockId":3000000016965,"h_a":218,"h_s_a":4845932,"ins_h_s":1055836792,"ins_h_s_r":0.9994540000000001,"ind_h_s":576429,"ind_h_s_r":0.000546,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:58:42.567Z"}],"netValueList":[{"date":"2026-05-18T16:00:00.000Z","stockId":3000000016965,"netValue":1.043,"totalNetValue":1.111,"netValue_forward":1.043},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016965,"netValue":1.0427,"totalNetValue":1.1107,"netValue_forward":1.0427},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016965,"netValue":1.0425,"totalNetValue":1.1105,"netValue_forward":1.0425},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016965,"netValue":1.0424,"totalNetValue":1.1104,"netValue_forward":1.0423999999999998},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016965,"netValue":1.0424,"totalNetValue":1.1104,"netValue_forward":1.0423999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016965,"netValue":1.0421,"totalNetValue":1.1101,"netValue_forward":1.0421},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016965,"netValue":1.0417,"totalNetValue":1.1097,"netValue_forward":1.0416999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016965,"netValue":1.0415,"totalNetValue":1.1095,"netValue_forward":1.0414999999999999},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016965,"netValue":1.0413,"totalNetValue":1.1093,"netValue_forward":1.0413},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016965,"netValue":1.0413,"totalNetValue":1.1093,"netValue_forward":1.0413},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016965,"netValue":1.0415,"totalNetValue":1.1095,"netValue_forward":1.0414999999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016965,"netValue":1.0415,"totalNetValue":1.1095,"netValue_forward":1.0414999999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016965,"netValue":1.0412,"totalNetValue":1.1092,"netValue_forward":1.0412},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016965,"netValue":1.041,"totalNetValue":1.109,"netValue_forward":1.041},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016965,"netValue":1.0414,"totalNetValue":1.1094,"netValue_forward":1.0413999999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016965,"netValue":1.0416,"totalNetValue":1.1096,"netValue_forward":1.0416},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016965,"netValue":1.0419,"totalNetValue":1.1099,"netValue_forward":1.0419},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016965,"netValue":1.0413,"totalNetValue":1.1093,"netValue_forward":1.0413},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016965,"netValue":1.0406,"totalNetValue":1.1086,"netValue_forward":1.0405999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016965,"netValue":1.0403,"totalNetValue":1.1083,"netValue_forward":1.0403},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016965,"netValue":1.0397,"totalNetValue":1.1077,"netValue_forward":1.0396999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016965,"netValue":1.0396,"totalNetValue":1.1076,"netValue_forward":1.0395999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016965,"netValue":1.0394,"totalNetValue":1.1074,"netValue_forward":1.0394},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016965,"netValue":1.039,"totalNetValue":1.107,"netValue_forward":1.039},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016965,"netValue":1.0385,"totalNetValue":1.1065,"netValue_forward":1.0385},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016965,"netValue":1.0381,"totalNetValue":1.1061,"netValue_forward":1.0381},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016965,"netValue":1.038,"totalNetValue":1.106,"netValue_forward":1.038},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016965,"netValue":1.0377,"totalNetValue":1.1057,"netValue_forward":1.0377},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016965,"netValue":1.037,"totalNetValue":1.105,"netValue_forward":1.0369999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016965,"netValue":1.0364,"totalNetValue":1.1044,"netValue_forward":1.0363999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016965,"netValue":1.0366,"totalNetValue":1.1046,"netValue_forward":1.0366},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016965,"netValue":1.0366,"totalNetValue":1.1046,"netValue_forward":1.0366},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016965,"netValue":1.0365,"totalNetValue":1.1045,"netValue_forward":1.0364999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016965,"netValue":1.0358,"totalNetValue":1.1038,"netValue_forward":1.0358},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016965,"netValue":1.0356,"totalNetValue":1.1036,"netValue_forward":1.0355999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016965,"netValue":1.0353,"totalNetValue":1.1033,"netValue_forward":1.0353},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016965,"netValue":1.0351,"totalNetValue":1.1031,"netValue_forward":1.0351},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016965,"netValue":1.0348,"totalNetValue":1.1028,"netValue_forward":1.0348},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016965,"netValue":1.0349,"totalNetValue":1.1029,"netValue_forward":1.0349},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016965,"netValue":1.0351,"totalNetValue":1.1031,"netValue_forward":1.0351},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016965,"netValue":1.0349,"totalNetValue":1.1029,"netValue_forward":1.0349},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016965,"netValue":1.0342,"totalNetValue":1.1022,"netValue_forward":1.0342},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016965,"netValue":1.034,"totalNetValue":1.102,"netValue_forward":1.034},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016965,"netValue":1.0344,"totalNetValue":1.1024,"netValue_forward":1.0344},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016965,"netValue":1.0343,"totalNetValue":1.1023,"netValue_forward":1.0342999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016965,"netValue":1.034,"totalNetValue":1.102,"netValue_forward":1.034},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016965,"netValue":1.0341,"totalNetValue":1.1021,"netValue_forward":1.0341},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016965,"netValue":1.0338,"totalNetValue":1.1018,"netValue_forward":1.0337999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016965,"netValue":1.0346,"totalNetValue":1.1026,"netValue_forward":1.0345999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016965,"netValue":1.0345,"totalNetValue":1.1025,"netValue_forward":1.0345},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016965,"netValue":1.0345,"totalNetValue":1.1025,"netValue_forward":1.0345},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016965,"netValue":1.0342,"totalNetValue":1.1022,"netValue_forward":1.0342},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016965,"netValue":1.034,"totalNetValue":1.102,"netValue_forward":1.034},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016965,"netValue":1.0331,"totalNetValue":1.1011,"netValue_forward":1.0331},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016965,"netValue":1.0328,"totalNetValue":1.1008,"netValue_forward":1.0327999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016965,"netValue":1.0335,"totalNetValue":1.1015,"netValue_forward":1.0335},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016965,"netValue":1.0339,"totalNetValue":1.1019,"netValue_forward":1.0339},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016965,"netValue":1.0332,"totalNetValue":1.1012,"netValue_forward":1.0332},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016965,"netValue":1.0331,"totalNetValue":1.1011,"netValue_forward":1.0331},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016965,"netValue":1.0328,"totalNetValue":1.1008,"netValue_forward":1.0327999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016965,"netValue":1.0325,"totalNetValue":1.1005,"netValue_forward":1.0324999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016965,"netValue":1.0323,"totalNetValue":1.1003,"netValue_forward":1.0323},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016965,"netValue":1.0317,"totalNetValue":1.0997,"netValue_forward":1.0317},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016965,"netValue":1.0311,"totalNetValue":1.0991,"netValue_forward":1.0310999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016965,"netValue":1.0308,"totalNetValue":1.0988,"netValue_forward":1.0308},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016965,"netValue":1.0307,"totalNetValue":1.0987,"netValue_forward":1.0307},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016965,"netValue":1.0309,"totalNetValue":1.0989,"netValue_forward":1.0309},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016965,"netValue":1.0308,"totalNetValue":1.0988,"netValue_forward":1.0308},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016965,"netValue":1.0309,"totalNetValue":1.0989,"netValue_forward":1.0309},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016965,"netValue":1.0308,"totalNetValue":1.0988,"netValue_forward":1.0308},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016965,"netValue":1.0308,"totalNetValue":1.0988,"netValue_forward":1.0308},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016965,"netValue":1.031,"totalNetValue":1.099,"netValue_forward":1.031},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016965,"netValue":1.0307,"totalNetValue":1.0987,"netValue_forward":1.0307},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016965,"netValue":1.0303,"totalNetValue":1.0983,"netValue_forward":1.0302999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016965,"netValue":1.0301,"totalNetValue":1.0981,"netValue_forward":1.0301},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016965,"netValue":1.0293,"totalNetValue":1.0973,"netValue_forward":1.0292999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016965,"netValue":1.0285,"totalNetValue":1.0965,"netValue_forward":1.0284999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016965,"netValue":1.0283,"totalNetValue":1.0963,"netValue_forward":1.0283},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016965,"netValue":1.0278,"totalNetValue":1.0958,"netValue_forward":1.0278},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016965,"netValue":1.0276,"totalNetValue":1.0956,"netValue_forward":1.0275999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016965,"netValue":1.0276,"totalNetValue":1.0956,"netValue_forward":1.0275999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016965,"netValue":1.0273,"totalNetValue":1.0953,"netValue_forward":1.0273},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016965,"netValue":1.0265,"totalNetValue":1.0945,"netValue_forward":1.0265},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016965,"netValue":1.0261,"totalNetValue":1.0941,"netValue_forward":1.0261},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016965,"netValue":1.0253,"totalNetValue":1.0933,"netValue_forward":1.0253},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016965,"netValue":1.0259,"totalNetValue":1.0939,"netValue_forward":1.0259},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016965,"netValue":1.0268,"totalNetValue":1.0948,"netValue_forward":1.0268},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016965,"netValue":1.0268,"totalNetValue":1.0948,"netValue_forward":1.0268},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016965,"netValue":1.0263,"totalNetValue":1.0943,"netValue_forward":1.0263},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016965,"netValue":1.0263,"totalNetValue":1.0943,"netValue_forward":1.0263},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016965,"netValue":1.0277,"totalNetValue":1.0957,"netValue_forward":1.0277},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016965,"netValue":1.0275,"totalNetValue":1.0955,"netValue_forward":1.0274999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016965,"netValue":1.0278,"totalNetValue":1.0958,"netValue_forward":1.0278},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016965,"netValue":1.0277,"totalNetValue":1.0957,"netValue_forward":1.0277},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016965,"netValue":1.0267,"totalNetValue":1.0947,"netValue_forward":1.0266999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016965,"netValue":1.0271,"totalNetValue":1.0951,"netValue_forward":1.0271},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016965,"netValue":1.0263,"totalNetValue":1.0943,"netValue_forward":1.0263},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016965,"netValue":1.026,"totalNetValue":1.094,"netValue_forward":1.0259999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016965,"netValue":1.025,"totalNetValue":1.093,"netValue_forward":1.025},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016965,"netValue":1.025,"totalNetValue":1.093,"netValue_forward":1.025},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016965,"netValue":1.0262,"totalNetValue":1.0942,"netValue_forward":1.0262},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016965,"netValue":1.0269,"totalNetValue":1.0949,"netValue_forward":1.0268999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016965,"netValue":1.0261,"totalNetValue":1.0941,"netValue_forward":1.0261},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016965,"netValue":1.0256,"totalNetValue":1.0936,"netValue_forward":1.0256},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016965,"netValue":1.0249,"totalNetValue":1.0929,"netValue_forward":1.0248999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016965,"netValue":1.0255,"totalNetValue":1.0935,"netValue_forward":1.0255},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016965,"netValue":1.0251,"totalNetValue":1.0931,"netValue_forward":1.0250999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016965,"netValue":1.0272,"totalNetValue":1.0952,"netValue_forward":1.0271999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016965,"netValue":1.028,"totalNetValue":1.096,"netValue_forward":1.028},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016965,"netValue":1.0287,"totalNetValue":1.0967,"netValue_forward":1.0287},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016965,"netValue":1.0286,"totalNetValue":1.0966,"netValue_forward":1.0286},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016965,"netValue":1.0282,"totalNetValue":1.0962,"netValue_forward":1.0282},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016965,"netValue":1.0285,"totalNetValue":1.0965,"netValue_forward":1.0284999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016965,"netValue":1.0297,"totalNetValue":1.0977,"netValue_forward":1.0297},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016965,"netValue":1.0302,"totalNetValue":1.0982,"netValue_forward":1.0301999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016965,"netValue":1.0302,"totalNetValue":1.0982,"netValue_forward":1.0301999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016965,"netValue":1.0305,"totalNetValue":1.0985,"netValue_forward":1.0305},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016965,"netValue":1.0307,"totalNetValue":1.0987,"netValue_forward":1.0307},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016965,"netValue":1.031,"totalNetValue":1.099,"netValue_forward":1.031},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016965,"netValue":1.0308,"totalNetValue":1.0988,"netValue_forward":1.0308},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016965,"netValue":1.0304,"totalNetValue":1.0984,"netValue_forward":1.0304},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016965,"netValue":1.0303,"totalNetValue":1.0983,"netValue_forward":1.0302999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016965,"netValue":1.0305,"totalNetValue":1.0985,"netValue_forward":1.0305},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016965,"netValue":1.0302,"totalNetValue":1.0982,"netValue_forward":1.0301999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016965,"netValue":1.0299,"totalNetValue":1.0979,"netValue_forward":1.0299},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016965,"netValue":1.0295,"totalNetValue":1.0975,"netValue_forward":1.0295},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016965,"netValue":1.0299,"totalNetValue":1.0979,"netValue_forward":1.0299},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016965,"netValue":1.0306,"totalNetValue":1.0986,"netValue_forward":1.0306},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016965,"netValue":1.0304,"totalNetValue":1.0984,"netValue_forward":1.0304},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016965,"netValue":1.0303,"totalNetValue":1.0983,"netValue_forward":1.0302999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016965,"netValue":1.0299,"totalNetValue":1.0979,"netValue_forward":1.0299},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016965,"netValue":1.0287,"totalNetValue":1.0967,"netValue_forward":1.0287},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016965,"netValue":1.0281,"totalNetValue":1.0961,"netValue_forward":1.0281},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016965,"netValue":1.0279,"totalNetValue":1.0959,"netValue_forward":1.0279},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016965,"netValue":1.0268,"totalNetValue":1.0948,"netValue_forward":1.0268},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016965,"netValue":1.0261,"totalNetValue":1.0941,"netValue_forward":1.0261},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016965,"netValue":1.0264,"totalNetValue":1.0944,"netValue_forward":1.0264},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016965,"netValue":1.0264,"totalNetValue":1.0944,"netValue_forward":1.0264},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016965,"netValue":1.0262,"totalNetValue":1.0942,"netValue_forward":1.0262},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016965,"netValue":1.0258,"totalNetValue":1.0938,"netValue_forward":1.0257999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016965,"netValue":1.0262,"totalNetValue":1.0942,"netValue_forward":1.0262},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016965,"netValue":1.0249,"totalNetValue":1.0929,"netValue_forward":1.0248999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016965,"netValue":1.0242,"totalNetValue":1.0922,"netValue_forward":1.0241999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016965,"netValue":1.0244,"totalNetValue":1.0924,"netValue_forward":1.0244},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016965,"netValue":1.0243,"totalNetValue":1.0923,"netValue_forward":1.0243},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016965,"netValue":1.0233,"totalNetValue":1.0913,"netValue_forward":1.0232999999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016965,"netValue":1.0237,"totalNetValue":1.0917,"netValue_forward":1.0237},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016965,"netValue":1.0226,"totalNetValue":1.0906,"netValue_forward":1.0226},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016965,"netValue":1.0219,"totalNetValue":1.0899,"netValue_forward":1.0219},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016965,"netValue":1.0221,"totalNetValue":1.0901,"netValue_forward":1.0221},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016965,"netValue":1.0219,"totalNetValue":1.0899,"netValue_forward":1.0219},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016965,"netValue":1.0222,"totalNetValue":1.0902,"netValue_forward":1.0221999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016965,"netValue":1.0238,"totalNetValue":1.0918,"netValue_forward":1.0238},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016965,"netValue":1.0249,"totalNetValue":1.0929,"netValue_forward":1.0248999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016965,"netValue":1.0248,"totalNetValue":1.0928,"netValue_forward":1.0247999999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016965,"netValue":1.0258,"totalNetValue":1.0938,"netValue_forward":1.0257999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016965,"netValue":1.0261,"totalNetValue":1.0941,"netValue_forward":1.0261},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016965,"netValue":1.0254,"totalNetValue":1.0934,"netValue_forward":1.0254},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016965,"netValue":1.025,"totalNetValue":1.093,"netValue_forward":1.025},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016965,"netValue":1.0247,"totalNetValue":1.0927,"netValue_forward":1.0247},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016965,"netValue":1.0243,"totalNetValue":1.0923,"netValue_forward":1.0243},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016965,"netValue":1.0246,"totalNetValue":1.0926,"netValue_forward":1.0246},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016965,"netValue":1.0258,"totalNetValue":1.0938,"netValue_forward":1.0257999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016965,"netValue":1.0265,"totalNetValue":1.0945,"netValue_forward":1.0265},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016965,"netValue":1.0273,"totalNetValue":1.0953,"netValue_forward":1.0273},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016965,"netValue":1.028,"totalNetValue":1.096,"netValue_forward":1.028},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016965,"netValue":1.0277,"totalNetValue":1.0957,"netValue_forward":1.0277},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016965,"netValue":1.027,"totalNetValue":1.095,"netValue_forward":1.027},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016965,"netValue":1.0269,"totalNetValue":1.0949,"netValue_forward":1.0268999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016965,"netValue":1.0266,"totalNetValue":1.0946,"netValue_forward":1.0265999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016965,"netValue":1.0265,"totalNetValue":1.0945,"netValue_forward":1.0265},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016965,"netValue":1.0272,"totalNetValue":1.0952,"netValue_forward":1.0271999999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016965,"netValue":1.0271,"totalNetValue":1.0951,"netValue_forward":1.0271},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016965,"netValue":1.0265,"totalNetValue":1.0945,"netValue_forward":1.0265},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016965,"netValue":1.0258,"totalNetValue":1.0938,"netValue_forward":1.0257999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016965,"netValue":1.026,"totalNetValue":1.094,"netValue_forward":1.0259999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016965,"netValue":1.0255,"totalNetValue":1.0935,"netValue_forward":1.0255},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016965,"netValue":1.0259,"totalNetValue":1.0939,"netValue_forward":1.0259},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016965,"netValue":1.0257,"totalNetValue":1.0937,"netValue_forward":1.0256999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016965,"netValue":1.0276,"totalNetValue":1.0956,"netValue_forward":1.0275999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016965,"netValue":1.028,"totalNetValue":1.096,"netValue_forward":1.028},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016965,"netValue":1.0283,"totalNetValue":1.0963,"netValue_forward":1.0283},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016965,"netValue":1.0283,"totalNetValue":1.0963,"netValue_forward":1.0283},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016965,"netValue":1.0288,"totalNetValue":1.0968,"netValue_forward":1.0288},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016965,"netValue":1.0295,"totalNetValue":1.0975,"netValue_forward":1.0295},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016965,"netValue":1.0293,"totalNetValue":1.0973,"netValue_forward":1.0292999999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016965,"netValue":1.029,"totalNetValue":1.097,"netValue_forward":1.0289999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016965,"netValue":1.0289,"totalNetValue":1.0969,"netValue_forward":1.0289},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016965,"netValue":1.0287,"totalNetValue":1.0967,"netValue_forward":1.0287},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016965,"netValue":1.0284,"totalNetValue":1.0964,"netValue_forward":1.0283999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016965,"netValue":1.0281,"totalNetValue":1.0961,"netValue_forward":1.0281},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016965,"netValue":1.0272,"totalNetValue":1.0952,"netValue_forward":1.0271999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016965,"netValue":1.0265,"totalNetValue":1.0945,"netValue_forward":1.0265},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016965,"netValue":1.0277,"totalNetValue":1.0957,"netValue_forward":1.0277},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016965,"netValue":1.0268,"totalNetValue":1.0948,"netValue_forward":1.0268},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016965,"netValue":1.027,"totalNetValue":1.095,"netValue_forward":1.027},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016965,"netValue":1.0285,"totalNetValue":1.0965,"netValue_forward":1.0284999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016965,"netValue":1.0293,"totalNetValue":1.0973,"netValue_forward":1.0292999999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016965,"netValue":1.0298,"totalNetValue":1.0978,"netValue_forward":1.0298},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016965,"netValue":1.0302,"totalNetValue":1.0982,"netValue_forward":1.0301999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016965,"netValue":1.0302,"totalNetValue":1.0982,"netValue_forward":1.0301999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016965,"netValue":1.0299,"totalNetValue":1.0979,"netValue_forward":1.0299},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016965,"netValue":1.0298,"totalNetValue":1.0978,"netValue_forward":1.0298},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016965,"netValue":1.0292,"totalNetValue":1.0972,"netValue_forward":1.0292},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016965,"netValue":1.0294,"totalNetValue":1.0974,"netValue_forward":1.0293999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016965,"netValue":1.0294,"totalNetValue":1.0974,"netValue_forward":1.0293999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016965,"netValue":1.0298,"totalNetValue":1.0978,"netValue_forward":1.0298},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016965,"netValue":1.0299,"totalNetValue":1.0979,"netValue_forward":1.0299},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016965,"netValue":1.0301,"totalNetValue":1.0981,"netValue_forward":1.0301},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016965,"netValue":1.0297,"totalNetValue":1.0977,"netValue_forward":1.0297},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016965,"netValue":1.0293,"totalNetValue":1.0973,"netValue_forward":1.0292999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016965,"netValue":1.029,"totalNetValue":1.097,"netValue_forward":1.0289999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016965,"netValue":1.0282,"totalNetValue":1.0962,"netValue_forward":1.0282},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016965,"netValue":1.0277,"totalNetValue":1.0957,"netValue_forward":1.0277},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016965,"netValue":1.0277,"totalNetValue":1.0957,"netValue_forward":1.0277},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016965,"netValue":1.0274,"totalNetValue":1.0954,"netValue_forward":1.0274},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016965,"netValue":1.0274,"totalNetValue":1.0954,"netValue_forward":1.0274},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016965,"netValue":1.0276,"totalNetValue":1.0956,"netValue_forward":1.0275999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016965,"netValue":1.0279,"totalNetValue":1.0959,"netValue_forward":1.0279},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016965,"netValue":1.0276,"totalNetValue":1.0956,"netValue_forward":1.0275999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016965,"netValue":1.0271,"totalNetValue":1.0951,"netValue_forward":1.0271},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016965,"netValue":1.0268,"totalNetValue":1.0948,"netValue_forward":1.0268},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016965,"netValue":1.0264,"totalNetValue":1.0944,"netValue_forward":1.0264},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016965,"netValue":1.0259,"totalNetValue":1.0939,"netValue_forward":1.0259},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016965,"netValue":1.0255,"totalNetValue":1.0935,"netValue_forward":1.0255},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016965,"netValue":1.0252,"totalNetValue":1.0932,"netValue_forward":1.0252},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016965,"netValue":1.0252,"totalNetValue":1.0932,"netValue_forward":1.0252},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016965,"netValue":1.0247,"totalNetValue":1.0927,"netValue_forward":1.0247},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016965,"netValue":1.0245,"totalNetValue":1.0925,"netValue_forward":1.0245},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016965,"netValue":1.0241,"totalNetValue":1.0921,"netValue_forward":1.0241},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016965,"netValue":1.0234,"totalNetValue":1.0914,"netValue_forward":1.0233999999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016965,"netValue":1.0233,"totalNetValue":1.0913,"netValue_forward":1.0232999999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016965,"netValue":1.023,"totalNetValue":1.091,"netValue_forward":1.023},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016965,"netValue":1.0229,"totalNetValue":1.0909,"netValue_forward":1.0229},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016965,"netValue":1.0223,"totalNetValue":1.0903,"netValue_forward":1.0223},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016965,"netValue":1.0228,"totalNetValue":1.0908,"netValue_forward":1.0228},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016965,"netValue":1.0229,"totalNetValue":1.0909,"netValue_forward":1.0229},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016965,"netValue":1.0231,"totalNetValue":1.0911,"netValue_forward":1.0230999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016965,"netValue":1.0228,"totalNetValue":1.0908,"netValue_forward":1.0228},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016965,"netValue":1.0227,"totalNetValue":1.0907,"netValue_forward":1.0227},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016965,"netValue":1.0225,"totalNetValue":1.0905,"netValue_forward":1.0224999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016965,"netValue":1.0225,"totalNetValue":1.0905,"netValue_forward":1.0224999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016965,"netValue":1.0224,"totalNetValue":1.0904,"netValue_forward":1.0224},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016965,"netValue":1.0218,"totalNetValue":1.0898,"netValue_forward":1.0218},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016965,"netValue":1.0219,"totalNetValue":1.0899,"netValue_forward":1.0219},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016965,"netValue":1.0219,"totalNetValue":1.0899,"netValue_forward":1.0219},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016965,"netValue":1.0218,"totalNetValue":1.0898,"netValue_forward":1.0218},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016965,"netValue":1.0213,"totalNetValue":1.0893,"netValue_forward":1.0212999999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016965,"netValue":1.0222,"totalNetValue":1.0902,"netValue_forward":1.0221999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016965,"netValue":1.022,"totalNetValue":1.09,"netValue_forward":1.022},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016965,"netValue":1.0213,"totalNetValue":1.0893,"netValue_forward":1.0212999999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016965,"netValue":1.0215,"totalNetValue":1.0895,"netValue_forward":1.0215},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016965,"netValue":1.0212,"totalNetValue":1.0892,"netValue_forward":1.0212},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016965,"netValue":1.0209,"totalNetValue":1.0889,"netValue_forward":1.0209},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016965,"netValue":1.0203,"totalNetValue":1.0883,"netValue_forward":1.0203},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016965,"netValue":1.0197,"totalNetValue":1.0877,"netValue_forward":1.0197},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016965,"netValue":1.0196,"totalNetValue":1.0876,"netValue_forward":1.0196},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016965,"netValue":1.0196,"totalNetValue":1.0876,"netValue_forward":1.0196},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016965,"netValue":1.02,"totalNetValue":1.088,"netValue_forward":1.02},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016965,"netValue":1.0195,"totalNetValue":1.0875,"netValue_forward":1.0194999999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016965,"netValue":1.0197,"totalNetValue":1.0877,"netValue_forward":1.0197},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016965,"netValue":1.0196,"totalNetValue":1.0876,"netValue_forward":1.0196},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016965,"netValue":1.0198,"totalNetValue":1.0878,"netValue_forward":1.0197999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016965,"netValue":1.0195,"totalNetValue":1.0875,"netValue_forward":1.0194999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016965,"netValue":1.0195,"totalNetValue":1.0875,"netValue_forward":1.0194999999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016965,"netValue":1.0193,"totalNetValue":1.0873,"netValue_forward":1.0193},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016965,"netValue":1.0194,"totalNetValue":1.0874,"netValue_forward":1.0194},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016965,"netValue":1.0194,"totalNetValue":1.0874,"netValue_forward":1.0194},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016965,"netValue":1.0193,"totalNetValue":1.0873,"netValue_forward":1.0193},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016965,"netValue":1.0199,"totalNetValue":1.0879,"netValue_forward":1.0198999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016965,"netValue":1.0171,"totalNetValue":1.0851,"netValue_forward":1.0170999999999997},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016965,"netValue":1.0148,"totalNetValue":1.0828,"netValue_forward":1.0148},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016965,"netValue":1.0139,"totalNetValue":1.0819,"netValue_forward":1.0139},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016965,"netValue":1.0137,"totalNetValue":1.0817,"netValue_forward":1.0136999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016965,"netValue":1.0134,"totalNetValue":1.0814,"netValue_forward":1.0134},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016965,"netValue":1.0133,"totalNetValue":1.0813,"netValue_forward":1.0133},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016965,"netValue":1.0132,"totalNetValue":1.0812,"netValue_forward":1.0131999999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016965,"netValue":1.0125,"totalNetValue":1.0805,"netValue_forward":1.0125},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016965,"netValue":1.0118,"totalNetValue":1.0798,"netValue_forward":1.0117999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016965,"netValue":1.0111,"totalNetValue":1.0791,"netValue_forward":1.0111},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016965,"netValue":1.0109,"totalNetValue":1.0789,"netValue_forward":1.0108999999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016965,"netValue":1.0094,"totalNetValue":1.0774,"netValue_forward":1.0093999999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016965,"netValue":1.0088,"totalNetValue":1.0768,"netValue_forward":1.0088},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016965,"netValue":1.0086,"totalNetValue":1.0766,"netValue_forward":1.0085999999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016965,"netValue":1.0103,"totalNetValue":1.0783,"netValue_forward":1.0102999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016965,"netValue":1.0099,"totalNetValue":1.0779,"netValue_forward":1.0099},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016965,"netValue":1.0098,"totalNetValue":1.0778,"netValue_forward":1.0098},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016965,"netValue":1.0091,"totalNetValue":1.0771,"netValue_forward":1.0090999999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016965,"netValue":1.0106,"totalNetValue":1.0786,"netValue_forward":1.0106},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016965,"netValue":1.0108,"totalNetValue":1.0788,"netValue_forward":1.0108},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016965,"netValue":1.0123,"totalNetValue":1.0803,"netValue_forward":1.0123},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016965,"netValue":1.0132,"totalNetValue":1.0812,"netValue_forward":1.0131999999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016965,"netValue":1.0129,"totalNetValue":1.0809,"netValue_forward":1.0129},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016965,"netValue":1.0129,"totalNetValue":1.0809,"netValue_forward":1.0129},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016965,"netValue":1.0122,"totalNetValue":1.0802,"netValue_forward":1.0122},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016965,"netValue":1.0118,"totalNetValue":1.0798,"netValue_forward":1.0117999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016965,"netValue":1.0125,"totalNetValue":1.0805,"netValue_forward":1.0125},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016965,"netValue":1.0123,"totalNetValue":1.0803,"netValue_forward":1.0123},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016965,"netValue":1.0121,"totalNetValue":1.0801,"netValue_forward":1.0121},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016965,"netValue":1.0132,"totalNetValue":1.0812,"netValue_forward":1.0131999999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016965,"netValue":1.0142,"totalNetValue":1.0822,"netValue_forward":1.0142},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016965,"netValue":1.015,"totalNetValue":1.083,"netValue_forward":1.015},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016965,"netValue":1.0147,"totalNetValue":1.0827,"netValue_forward":1.0147},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016965,"netValue":1.0151,"totalNetValue":1.0831,"netValue_forward":1.0151},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016965,"netValue":1.016,"totalNetValue":1.084,"netValue_forward":1.016},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016965,"netValue":1.0166,"totalNetValue":1.0846,"netValue_forward":1.0166},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016965,"netValue":1.0165,"totalNetValue":1.0845,"netValue_forward":1.0165},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016965,"netValue":1.0164,"totalNetValue":1.0844,"netValue_forward":1.0163999999999997},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016965,"netValue":1.0162,"totalNetValue":1.0842,"netValue_forward":1.0161999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016965,"netValue":1.0165,"totalNetValue":1.0845,"netValue_forward":1.0165},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016965,"netValue":1.0164,"totalNetValue":1.0844,"netValue_forward":1.0163999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016965,"netValue":1.0156,"totalNetValue":1.0836,"netValue_forward":1.0156},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016965,"netValue":1.0145,"totalNetValue":1.0825,"netValue_forward":1.0144999999999997},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016965,"netValue":1.0134,"totalNetValue":1.0814,"netValue_forward":1.0134},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016965,"netValue":1.0133,"totalNetValue":1.0813,"netValue_forward":1.0133},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016965,"netValue":1.0136,"totalNetValue":1.0816,"netValue_forward":1.0135999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016965,"netValue":1.0135,"totalNetValue":1.0815,"netValue_forward":1.0135},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016965,"netValue":1.013,"totalNetValue":1.081,"netValue_forward":1.013},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016965,"netValue":1.0132,"totalNetValue":1.0812,"netValue_forward":1.0131999999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016965,"netValue":1.0136,"totalNetValue":1.0816,"netValue_forward":1.0135999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016965,"netValue":1.014,"totalNetValue":1.082,"netValue_forward":1.014},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016965,"netValue":1.0139,"totalNetValue":1.0819,"netValue_forward":1.0139},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016965,"netValue":1.0135,"totalNetValue":1.0815,"netValue_forward":1.0135},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016965,"netValue":1.0141,"totalNetValue":1.0821,"netValue_forward":1.0141},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016965,"netValue":1.014,"totalNetValue":1.082,"netValue_forward":1.014},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016965,"netValue":1.0146,"totalNetValue":1.0826,"netValue_forward":1.0145999999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016965,"netValue":1.0146,"totalNetValue":1.0826,"netValue_forward":1.0145999999999997},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016965,"netValue":1.0151,"totalNetValue":1.0831,"netValue_forward":1.0151},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016965,"netValue":1.0144,"totalNetValue":1.0824,"netValue_forward":1.0144},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016965,"netValue":1.0141,"totalNetValue":1.0821,"netValue_forward":1.0141},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016965,"netValue":1.0123,"totalNetValue":1.0803,"netValue_forward":1.0123},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016965,"netValue":1.0113,"totalNetValue":1.0793,"netValue_forward":1.0113},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016965,"netValue":1.011,"totalNetValue":1.079,"netValue_forward":1.0109999999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016965,"netValue":1.0102,"totalNetValue":1.0782,"netValue_forward":1.0102},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016965,"netValue":1.0099,"totalNetValue":1.0779,"netValue_forward":1.0099},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016965,"netValue":1.0103,"totalNetValue":1.0783,"netValue_forward":1.0102818508365627},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016965,"netValue":1.0589,"totalNetValue":1.0789,"netValue_forward":1.0108546270914074},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016965,"netValue":1.0586,"totalNetValue":1.0786,"netValue_forward":1.010568238963985},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016965,"netValue":1.0576,"totalNetValue":1.0776,"netValue_forward":1.0096136118725776},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016965,"netValue":1.0565,"totalNetValue":1.0765,"netValue_forward":1.0085635220720293},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016965,"netValue":1.0579,"totalNetValue":1.0779,"netValue_forward":1.0099},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016965,"netValue":1.0582,"totalNetValue":1.0782,"netValue_forward":1.0101863881274222},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016965,"netValue":1.0557,"totalNetValue":1.0757,"netValue_forward":1.0077998203989034},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016965,"netValue":1.0536,"totalNetValue":1.0736,"netValue_forward":1.0057951035069477},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016965,"netValue":1.0534,"totalNetValue":1.0734,"netValue_forward":1.005604178088666},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016965,"netValue":1.0528,"totalNetValue":1.0728,"netValue_forward":1.0050314018338216},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016965,"netValue":1.049,"totalNetValue":1.069,"netValue_forward":1.0014038188864731},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016965,"netValue":1.0484,"totalNetValue":1.0684,"netValue_forward":1.0008310426316285},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016965,"netValue":1.0483,"totalNetValue":1.0683,"netValue_forward":1.0007355799224877},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016965,"netValue":1.048,"totalNetValue":1.068,"netValue_forward":1.0004491917950655},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016965,"netValue":1.0473,"totalNetValue":1.0673,"netValue_forward":0.9997809528310801},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016965,"netValue":1.047,"totalNetValue":1.067,"netValue_forward":0.9994945647036579},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016965,"netValue":1.0455,"totalNetValue":1.0655,"netValue_forward":0.998062624066547},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016965,"netValue":1.0448,"totalNetValue":1.0648,"netValue_forward":0.9973943851025615},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016965,"netValue":1.0439,"totalNetValue":1.0639,"netValue_forward":0.9965352207202948},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016965,"netValue":1.0436,"totalNetValue":1.0636,"netValue_forward":0.9962488325928727},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016965,"netValue":1.0433,"totalNetValue":1.0633,"netValue_forward":0.9959624444654502},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016965,"netValue":1.0427,"totalNetValue":1.0627,"netValue_forward":0.9953896682106059},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016965,"netValue":1.0424,"totalNetValue":1.0624,"netValue_forward":0.9951032800831836},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016965,"netValue":1.042,"totalNetValue":1.062,"netValue_forward":0.9947214292466204},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016965,"netValue":1.0419,"totalNetValue":1.0619,"netValue_forward":0.9946259665374798},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016965,"netValue":1.0416,"totalNetValue":1.0616,"netValue_forward":0.9943395784100577},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016965,"netValue":1.0416,"totalNetValue":1.0616,"netValue_forward":0.9943395784100577},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016965,"netValue":1.0415,"totalNetValue":1.0615,"netValue_forward":0.9942441157009169},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016965,"netValue":1.0414,"totalNetValue":1.0614,"netValue_forward":0.9941486529917761},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016965,"netValue":1.0413,"totalNetValue":1.0613,"netValue_forward":0.9940531902826353},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016965,"netValue":1.0408,"totalNetValue":1.0608,"netValue_forward":0.9935758767369314},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016965,"netValue":1.0402,"totalNetValue":1.0602,"netValue_forward":0.9930031004820871},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016965,"netValue":1.0401,"totalNetValue":1.0601,"netValue_forward":0.9929076377729462},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016965,"netValue":1.0399,"totalNetValue":1.0599,"netValue_forward":0.9927167123546647},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016965,"netValue":1.0397,"totalNetValue":1.0597,"netValue_forward":0.9925257869363834},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016965,"netValue":1.0397,"totalNetValue":1.0597,"netValue_forward":0.9925257869363834},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016965,"netValue":1.0395,"totalNetValue":1.0595,"netValue_forward":0.9923348615181018},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016965,"netValue":1.039,"totalNetValue":1.059,"netValue_forward":0.991857547972398},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016965,"netValue":1.0389,"totalNetValue":1.0589,"netValue_forward":0.9917620852632572},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016965,"netValue":1.039,"totalNetValue":1.059,"netValue_forward":0.991857547972398},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016965,"netValue":1.0392,"totalNetValue":1.0592,"netValue_forward":0.9920484733906794},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016965,"netValue":1.0392,"totalNetValue":1.0592,"netValue_forward":0.9920484733906794},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016965,"netValue":1.0393,"totalNetValue":1.0593,"netValue_forward":0.9921439360998202},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016965,"netValue":1.0394,"totalNetValue":1.0594,"netValue_forward":0.9922393988089612},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016965,"netValue":1.04,"totalNetValue":1.06,"netValue_forward":0.9928121750638055},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016965,"netValue":1.0405,"totalNetValue":1.0605,"netValue_forward":0.9932894886095093},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016965,"netValue":1.041,"totalNetValue":1.061,"netValue_forward":0.993766802155213},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016965,"netValue":1.0409,"totalNetValue":1.0609,"netValue_forward":0.9936713394460721},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016965,"netValue":1.0404,"totalNetValue":1.0604,"netValue_forward":0.9931940259003686},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016965,"netValue":1.0402,"totalNetValue":1.0602,"netValue_forward":0.9930031004820871},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016965,"netValue":1.0399,"totalNetValue":1.0599,"netValue_forward":0.9927167123546647},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016965,"netValue":1.0382,"totalNetValue":1.0582,"netValue_forward":0.9910938462992721},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016965,"netValue":1.0372,"totalNetValue":1.0572,"netValue_forward":0.9901392192078644},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016965,"netValue":1.0365,"totalNetValue":1.0565,"netValue_forward":0.9894709802438794},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016965,"netValue":1.0387,"totalNetValue":1.0587,"netValue_forward":0.9915711598449756},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016965,"netValue":1.0401,"totalNetValue":1.0601,"netValue_forward":0.9929076377729462},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016965,"netValue":1.0428,"totalNetValue":1.0628,"netValue_forward":0.9954851309197466},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016965,"netValue":1.0457,"totalNetValue":1.0657,"netValue_forward":0.9982535494848284},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016965,"netValue":1.0467,"totalNetValue":1.0667,"netValue_forward":0.9992081765762358},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016965,"netValue":1.0457,"totalNetValue":1.0657,"netValue_forward":0.9982535494848284},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016965,"netValue":1.0467,"totalNetValue":1.0667,"netValue_forward":0.9992081765762358},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016965,"netValue":1.0466,"totalNetValue":1.0666,"netValue_forward":0.9991127138670951},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016965,"netValue":1.0465,"totalNetValue":1.0665,"netValue_forward":0.9990172511579543},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016965,"netValue":1.0466,"totalNetValue":1.0666,"netValue_forward":0.9991127138670951},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016965,"netValue":1.0455,"totalNetValue":1.0655,"netValue_forward":0.998062624066547},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016965,"netValue":1.0452,"totalNetValue":1.0652,"netValue_forward":0.9977762359391245},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016965,"netValue":1.0451,"totalNetValue":1.0651,"netValue_forward":0.9976807732299836},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016965,"netValue":1.0449,"totalNetValue":1.0649,"netValue_forward":0.9974898478117022},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016965,"netValue":1.0448,"totalNetValue":1.0648,"netValue_forward":0.9973943851025615},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016965,"netValue":1.0442,"totalNetValue":1.0642,"netValue_forward":0.996821608847717},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016965,"netValue":1.0443,"totalNetValue":1.0643,"netValue_forward":0.9969170715568577},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016965,"netValue":1.0441,"totalNetValue":1.0641,"netValue_forward":0.9967261461385764},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016965,"netValue":1.0438,"totalNetValue":1.0638,"netValue_forward":0.9964397580111543},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016965,"netValue":1.0435,"totalNetValue":1.0635,"netValue_forward":0.9961533698837319},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016965,"netValue":1.0426,"totalNetValue":1.0626,"netValue_forward":0.995294205501465},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016965,"netValue":1.0425,"totalNetValue":1.0625,"netValue_forward":0.9951987427923243},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016965,"netValue":1.0427,"totalNetValue":1.0627,"netValue_forward":0.9953896682106059},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016965,"netValue":1.0423,"totalNetValue":1.0623,"netValue_forward":0.9950078173740428},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016965,"netValue":1.0437,"totalNetValue":1.0637,"netValue_forward":0.9963442953020134},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016965,"netValue":1.0442,"totalNetValue":1.0642,"netValue_forward":0.996821608847717},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016965,"netValue":1.0443,"totalNetValue":1.0643,"netValue_forward":0.9969170715568577},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016965,"netValue":1.0443,"totalNetValue":1.0643,"netValue_forward":0.9969170715568577},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016965,"netValue":1.0446,"totalNetValue":1.0646,"netValue_forward":0.9972034596842801},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016965,"netValue":1.0444,"totalNetValue":1.0644,"netValue_forward":0.9970125342659986},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016965,"netValue":1.0439,"totalNetValue":1.0639,"netValue_forward":0.9965352207202948},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016965,"netValue":1.0438,"totalNetValue":1.0638,"netValue_forward":0.9964397580111543},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016965,"netValue":1.0442,"totalNetValue":1.0642,"netValue_forward":0.996821608847717},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016965,"netValue":1.043,"totalNetValue":1.063,"netValue_forward":0.9956760563380279},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016965,"netValue":1.0422,"totalNetValue":1.0622,"netValue_forward":0.994912354664902},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016965,"netValue":1.0443,"totalNetValue":1.0643,"netValue_forward":0.9969170715568577},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016965,"netValue":1.045,"totalNetValue":1.065,"netValue_forward":0.9975853105208429},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016965,"netValue":1.0459,"totalNetValue":1.0659,"netValue_forward":0.99844447490311},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016965,"netValue":1.0455,"totalNetValue":1.0655,"netValue_forward":0.998062624066547},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016965,"netValue":1.0456,"totalNetValue":1.0656,"netValue_forward":0.9981580867756876},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016965,"netValue":1.0452,"totalNetValue":1.0652,"netValue_forward":0.9977762359391245},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016965,"netValue":1.0447,"totalNetValue":1.0647,"netValue_forward":0.9972989223934209},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016965,"netValue":1.0439,"totalNetValue":1.0639,"netValue_forward":0.9965352207202948},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016965,"netValue":1.0436,"totalNetValue":1.0636,"netValue_forward":0.9962488325928727},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016965,"netValue":1.0433,"totalNetValue":1.0633,"netValue_forward":0.9959624444654502},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016965,"netValue":1.0421,"totalNetValue":1.0621,"netValue_forward":0.9948168919557614},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016965,"netValue":1.0418,"totalNetValue":1.0618,"netValue_forward":0.9945305038283393},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016965,"netValue":1.041,"totalNetValue":1.061,"netValue_forward":0.993766802155213},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016965,"netValue":1.041,"totalNetValue":1.061,"netValue_forward":0.993766802155213},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016965,"netValue":1.0402,"totalNetValue":1.0602,"netValue_forward":0.9930031004820871},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016965,"netValue":1.0393,"totalNetValue":1.0593,"netValue_forward":0.9921439360998202},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016965,"netValue":1.039,"totalNetValue":1.059,"netValue_forward":0.991857547972398},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016965,"netValue":1.0392,"totalNetValue":1.0592,"netValue_forward":0.9920484733906794},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016965,"netValue":1.0392,"totalNetValue":1.0592,"netValue_forward":0.9920484733906794},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016965,"netValue":1.039,"totalNetValue":1.059,"netValue_forward":0.991857547972398},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016965,"netValue":1.0384,"totalNetValue":1.0584,"netValue_forward":0.9912847717175535},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016965,"netValue":1.038,"totalNetValue":1.058,"netValue_forward":0.9909029208809905},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016965,"netValue":1.0378,"totalNetValue":1.0578,"netValue_forward":0.9907119954627089},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016965,"netValue":1.0377,"totalNetValue":1.0577,"netValue_forward":0.9906165327535682},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016965,"netValue":1.0369,"totalNetValue":1.0569,"netValue_forward":0.9898528310804421},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016965,"netValue":1.0374,"totalNetValue":1.0574,"netValue_forward":0.9903301446261462},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016965,"netValue":1.0381,"totalNetValue":1.0581,"netValue_forward":0.9909983835901311},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016965,"netValue":1.0381,"totalNetValue":1.0581,"netValue_forward":0.9909983835901311},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016965,"netValue":1.0378,"totalNetValue":1.0578,"netValue_forward":0.9907119954627089},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016965,"netValue":1.0372,"totalNetValue":1.0572,"netValue_forward":0.9901392192078644},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016965,"netValue":1.0387,"totalNetValue":1.0587,"netValue_forward":0.9915711598449756},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016965,"netValue":1.0386,"totalNetValue":1.0586,"netValue_forward":0.991475697135835},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016965,"netValue":1.0385,"totalNetValue":1.0585,"netValue_forward":0.9913802344266943},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016965,"netValue":1.0377,"totalNetValue":1.0577,"netValue_forward":0.9906165327535682},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016965,"netValue":1.0374,"totalNetValue":1.0574,"netValue_forward":0.9903301446261462},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016965,"netValue":1.0369,"totalNetValue":1.0569,"netValue_forward":0.9898528310804421},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016965,"netValue":1.0358,"totalNetValue":1.0558,"netValue_forward":0.988802741279894},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016965,"netValue":1.0361,"totalNetValue":1.0561,"netValue_forward":0.9890891294073162},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016965,"netValue":1.0359,"totalNetValue":1.0559,"netValue_forward":0.9888982039890346},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016965,"netValue":1.0355,"totalNetValue":1.0555,"netValue_forward":0.9885163531524719},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016965,"netValue":1.035,"totalNetValue":1.055,"netValue_forward":0.9880390396067679},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016965,"netValue":1.0348,"totalNetValue":1.0548,"netValue_forward":0.9878481141884865},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016965,"netValue":1.0341,"totalNetValue":1.0541,"netValue_forward":0.9871798752245012},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016965,"netValue":1.0337,"totalNetValue":1.0537,"netValue_forward":0.9867980243879383},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016965,"netValue":1.0337,"totalNetValue":1.0537,"netValue_forward":0.9867980243879383},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016965,"netValue":1.0326,"totalNetValue":1.0526,"netValue_forward":0.98574793458739},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016965,"netValue":1.0323,"totalNetValue":1.0523,"netValue_forward":0.9854615464599679},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016965,"netValue":1.0321,"totalNetValue":1.0521,"netValue_forward":0.9852706210416863},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016965,"netValue":1.0317,"totalNetValue":1.0517,"netValue_forward":0.9848887702051231},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016965,"netValue":1.0315,"totalNetValue":1.0515,"netValue_forward":0.9846978447868417},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016965,"netValue":1.0308,"totalNetValue":1.0508,"netValue_forward":0.9840296058228564},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016965,"netValue":1.0312,"totalNetValue":1.0512,"netValue_forward":0.9844114566594195},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016965,"netValue":1.0313,"totalNetValue":1.0513,"netValue_forward":0.9845069193685604},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016965,"netValue":1.031,"totalNetValue":1.051,"netValue_forward":0.984220531241138},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016965,"netValue":1.0303,"totalNetValue":1.0503,"netValue_forward":0.9835522922771527},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016965,"netValue":1.03,"totalNetValue":1.05,"netValue_forward":0.9832659041497305},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016965,"netValue":1.03,"totalNetValue":1.05,"netValue_forward":0.9832659041497305},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016965,"netValue":1.0294,"totalNetValue":1.0494,"netValue_forward":0.982693127894886},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016965,"netValue":1.0292,"totalNetValue":1.0492,"netValue_forward":0.9825022024766045}]}