window.pageData = {"fund":{"_id":3000000016964,"stockCode":"016964","shortName":"富国鑫汇养老目标日期2035三年持有期混合发起式（FOF）A","masterFundShortName":"富国鑫汇养老目标日期2035三年持有期混合发起式(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":16964,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"富国鑫汇养老目标日期2035三年持有期混合型发起式基金中基金（FOF）","inceptionDate":"2023-05-16T16:00:00.000Z","setUpDate":"2023-05-16T16:00:00.000Z","setUpAssetScale":70966623.01,"setUpShares":70966623.01,"pinyin":"fgxhylmbrq2035sncyqhhxfqsjjzjj(fof)","followedNum":2,"pensionTargetFlag":1,"managers":[{"name":"王登元","stockType":"fund_manager","stockCode":"db20710368","exchange":"fm","tickerId":230425198980}],"hotMetrics":{"fss":{"stockId":3000000016964,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1288,"f_ind_h_s_r":0.8712000000000001,"f_h_a":269,"f_h_s_a":314391,"f_ind_h_s_r_c_hy":0.001000000000000112,"f_ins_h_s_r_c_hy":-0.0010000000000000009,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0.001000000000000112,"f_ins_h_s_r_c_1y":-0.0010000000000000009},"fpr":{"stockId":3000000016964,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.4978038067349927,"f_p_r_m1_ssc":1466,"f_p_r_m1_ssrp":0.5044368600682594,"f_p_r_m3_ssc":1411,"f_p_r_m3_ssrp":0.4397163120567376,"f_p_r_m6_ssc":1301,"f_p_r_m6_ssrp":0.52,"f_p_r_y1_ssc":1130,"f_p_r_y1_ssrp":0.5801594331266607,"f_cagr_p_r_fs_ssc":1461,"f_cagr_p_r_fs_ssrp":0.36095890410958903,"f_p_r_y2_ssc":951,"f_p_r_y2_ssrp":0.5947368421052631},"fp":{"stockId":3000000016964,"type":"fp","f_cagr_p_r_fs":0.06803044094408972,"f_p_r_d1":0.0029173724825899416,"f_p_r_m1":0.025524387161991458,"f_p_r_m3":0.020025136154168344,"f_p_r_m6":0.042026876658392665,"f_p_r_fys":0.046235819869371086,"f_p_r_y1":0.14471086036671377,"last_data_date":"2026-05-12T16:00:00.000Z","f_p_r_y2":0.1915435059215036},"ff":{"stockId":3000000016964,"type":"ff","f_m_f_r":0.006,"f_c_f_r":0.0015,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":46694,"f_m_a_c_f":168643,"f_m_f":121949,"f_fr_d":"2025-06-29T16:00:00.000Z"},"f_nlacan":{"stockId":3000000016964,"type":"f_nlacan","f_nv_d":"2026-05-12T16:00:00.000Z","f_nv":1.2174,"f_nv_cr":0.002635480151540248},"f_as":{"stockId":3000000016964,"type":"f_as","f_tas":218265159.1625,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021600,"name":"富国鑫汇养老目标日期2035三年持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","pensionTargetFlag":1,"stockCode":"021600","tickerId":21600,"shortName":"富国鑫汇养老目标日期2035三年持有期混合发起式（FOF）Y","currency":"CNY","__csrcFundId":12549,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-08T23:14:41.177Z","inceptionDate":"2024-06-04T16:00:00.000Z","pinyin":"fgxhylmbrq2035sncyqhhxfqsjjzjj(fof)","followedNum":2}],"bondHoldings":[{"_id":"69e8fb0b1398d79843002fc7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016964,"stockCode":"019827","stockName":"26国债01","holdings":68000,"marketCap":6817953,"netValueRatio":0.0306,"lastUpdated":"2026-04-22T16:44:59.937Z"},{"_id":"69e8fb0b1398d79843002fc8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016964,"stockCode":"019792","stockName":"25国债19","holdings":41000,"marketCap":4130962,"netValueRatio":0.0186,"lastUpdated":"2026-04-22T16:44:59.940Z"},{"_id":"69e8fb0b1398d79843002fc9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016964,"stockCode":"019773","stockName":"25国债08","holdings":15000,"marketCap":1519911,"netValueRatio":0.0068,"lastUpdated":"2026-04-22T16:44:59.945Z"}]},"shareHoldersStructureList":[{"_id":"69aed2127fea5b3eb05280c3","date":"2025-06-29T16:00:00.000Z","stockId":3000000016964,"h_a":269,"h_s_a":288612,"ins_h_s":10000450,"ins_h_s_r":0.1288,"ind_h_s":67636357,"ind_h_s_r":0.8712000000000001,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:58:42.373Z"},{"_id":"69aed2127fea5b3eb05280c2","date":"2024-12-30T16:00:00.000Z","stockId":3000000016964,"h_a":252,"h_s_a":305665,"ins_h_s":10000450,"ins_h_s_r":0.1298,"ind_h_s":67027268,"ind_h_s_r":0.8702,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:58:42.370Z"},{"_id":"69aed2127fea5b3eb05280c1","date":"2024-06-29T16:00:00.000Z","stockId":3000000016964,"h_a":245,"h_s_a":314391,"ins_h_s":10000450,"ins_h_s_r":0.1298,"ind_h_s":67025542,"ind_h_s_r":0.8702,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:58:42.367Z"}],"netValueList":[{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016964,"netValue":1.2174,"totalNetValue":1.2174,"netValue_forward":1.2174},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016964,"netValue":1.2142,"totalNetValue":1.2142,"netValue_forward":1.2142},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016964,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.215},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016964,"netValue":1.2096,"totalNetValue":1.2096,"netValue_forward":1.2096},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016964,"netValue":1.2102,"totalNetValue":1.2102,"netValue_forward":1.2102},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016964,"netValue":1.2062,"totalNetValue":1.2062,"netValue_forward":1.2062},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016964,"netValue":1.1952,"totalNetValue":1.1952,"netValue_forward":1.1952},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016964,"netValue":1.1984,"totalNetValue":1.1984,"netValue_forward":1.1984},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016964,"netValue":1.1998,"totalNetValue":1.1998,"netValue_forward":1.1998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016964,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.203},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016964,"netValue":1.1988,"totalNetValue":1.1988,"netValue_forward":1.1988},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016964,"netValue":1.1975,"totalNetValue":1.1975,"netValue_forward":1.1975},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016964,"netValue":1.1954,"totalNetValue":1.1954,"netValue_forward":1.1954},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016964,"netValue":1.1895,"totalNetValue":1.1895,"netValue_forward":1.1895},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016964,"netValue":1.1902,"totalNetValue":1.1902,"netValue_forward":1.1902},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016964,"netValue":1.1871,"totalNetValue":1.1871,"netValue_forward":1.1871},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016964,"netValue":1.1878,"totalNetValue":1.1878,"netValue_forward":1.1878},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016964,"netValue":1.1841,"totalNetValue":1.1841,"netValue_forward":1.1841},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016964,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.1855},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016964,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1742},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016964,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1777},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016964,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1695},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016964,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1738},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016964,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1731},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016964,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1686},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016964,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1732},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016964,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.1689},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016964,"netValue":1.1627,"totalNetValue":1.1627,"netValue_forward":1.1627},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016964,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1735},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016964,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1753},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016964,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.1829},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016964,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.1809},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016964,"netValue":1.1849,"totalNetValue":1.1849,"netValue_forward":1.1849},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016964,"netValue":1.1861,"totalNetValue":1.1861,"netValue_forward":1.1861},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016964,"netValue":1.1899,"totalNetValue":1.1899,"netValue_forward":1.1899},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016964,"netValue":1.1929,"totalNetValue":1.1929,"netValue_forward":1.1929},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016964,"netValue":1.1929,"totalNetValue":1.1929,"netValue_forward":1.1929},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016964,"netValue":1.1875,"totalNetValue":1.1875,"netValue_forward":1.1875},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016964,"netValue":1.1929,"totalNetValue":1.1929,"netValue_forward":1.1929},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016964,"netValue":1.1903,"totalNetValue":1.1903,"netValue_forward":1.1903},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016964,"netValue":1.1879,"totalNetValue":1.1879,"netValue_forward":1.1879},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016964,"netValue":1.1908,"totalNetValue":1.1908,"netValue_forward":1.1908},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016964,"netValue":1.2009,"totalNetValue":1.2009,"netValue_forward":1.2009},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016964,"netValue":1.1986,"totalNetValue":1.1986,"netValue_forward":1.1986},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016964,"netValue":1.1977,"totalNetValue":1.1977,"netValue_forward":1.1977},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016964,"netValue":1.1984,"totalNetValue":1.1984,"netValue_forward":1.1984},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016964,"netValue":1.1947,"totalNetValue":1.1947,"netValue_forward":1.1947},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016964,"netValue":1.1935,"totalNetValue":1.1935,"netValue_forward":1.1935},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016964,"netValue":1.1933,"totalNetValue":1.1933,"netValue_forward":1.1933},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016964,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.1924},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016964,"netValue":1.1862,"totalNetValue":1.1862,"netValue_forward":1.1862},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016964,"netValue":1.1867,"totalNetValue":1.1867,"netValue_forward":1.1867},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016964,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.19},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016964,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.188},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016964,"netValue":1.1818,"totalNetValue":1.1818,"netValue_forward":1.1818},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016964,"netValue":1.1925,"totalNetValue":1.1925,"netValue_forward":1.1925},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016964,"netValue":1.1947,"totalNetValue":1.1947,"netValue_forward":1.1947},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016964,"netValue":1.1953,"totalNetValue":1.1953,"netValue_forward":1.1953},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016964,"netValue":1.1938,"totalNetValue":1.1938,"netValue_forward":1.1938},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016964,"netValue":1.1916,"totalNetValue":1.1916,"netValue_forward":1.1916},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016964,"netValue":1.1914,"totalNetValue":1.1914,"netValue_forward":1.1914},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016964,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1894},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016964,"netValue":1.1878,"totalNetValue":1.1878,"netValue_forward":1.1878},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016964,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.1829},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016964,"netValue":1.1843,"totalNetValue":1.1843,"netValue_forward":1.1843},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016964,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.1829},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016964,"netValue":1.1824,"totalNetValue":1.1824,"netValue_forward":1.1824},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016964,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.1813},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016964,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1788},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016964,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.1805},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016964,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1767},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016964,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1731},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016964,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.1744},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016964,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1741},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016964,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1695},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016964,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1636},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016964,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1654},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016964,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1651},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016964,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1641},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016964,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1623},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016964,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.162},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016964,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1579},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016964,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1557},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016964,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1569},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016964,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1507},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016964,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.156},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016964,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1589},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016964,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1551},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016964,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.1584},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016964,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1572},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016964,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1596},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016964,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.1583},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016964,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1551},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016964,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1552},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016964,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1573},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016964,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1592},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016964,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1564},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016964,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1546},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016964,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1548},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016964,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1538},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016964,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1498},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016964,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1469},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016964,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1565},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016964,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1579},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016964,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1573},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016964,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1613},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016964,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1633},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016964,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.1683},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016964,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.1646},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016964,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1645},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016964,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1654},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016964,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1621},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016964,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1639},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016964,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1585},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016964,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1574},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016964,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1622},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016964,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.161},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016964,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1635},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016964,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1661},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016964,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1624},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016964,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1661},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016964,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.1615},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016964,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.1584},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016964,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1558},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016964,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1553},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016964,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1604},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016964,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1612},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016964,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1604},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016964,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.16},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016964,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1665},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016964,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1498},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016964,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1534},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016964,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1531},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016964,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1495},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016964,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1502},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016964,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1475},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016964,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.147},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016964,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1508},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016964,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.149},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016964,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1471},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016964,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1478},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016964,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1472},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016964,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1417},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016964,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1415},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016964,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1413},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016964,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1397},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016964,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.13},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016964,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1385},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016964,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1381},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016964,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1427},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016964,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1371},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016964,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.134},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016964,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1339},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016964,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.127},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016964,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016964,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016964,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016964,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016964,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016964,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016964,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016964,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016964,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016964,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016964,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016964,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016964,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016964,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016964,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016964,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016964,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016964,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016964,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016964,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016964,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016964,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016964,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016964,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016964,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016964,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016964,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016964,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016964,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016964,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016964,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016964,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016964,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016964,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016964,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016964,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016964,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016964,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016964,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016964,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016964,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016964,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016964,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016964,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016964,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016964,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016964,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016964,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016964,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016964,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016964,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016964,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016964,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016964,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016964,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016964,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016964,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016964,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016964,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016964,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016964,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016964,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016964,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016964,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016964,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016964,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016964,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016964,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016964,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016964,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016964,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016964,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016964,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016964,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016964,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016964,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016964,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016964,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016964,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016964,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016964,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016964,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016964,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016964,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016964,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016964,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016964,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016964,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016964,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016964,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016964,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016964,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016964,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016964,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016964,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016964,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016964,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016964,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016964,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016964,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016964,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016964,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016964,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016964,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016964,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016964,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016964,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016964,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016964,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016964,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016964,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016964,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016964,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016964,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016964,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016964,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016964,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016964,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016964,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016964,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016964,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016964,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016964,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016964,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016964,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016964,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016964,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016964,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016964,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016964,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016964,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016964,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016964,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016964,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016964,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016964,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016964,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016964,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016964,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016964,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016964,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016964,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016964,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016964,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016964,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016964,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016964,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016964,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016964,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016964,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016964,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016964,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016964,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016964,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016964,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016964,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016964,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016964,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016964,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016964,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016964,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016964,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016964,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016964,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016964,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016964,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016964,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016964,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016964,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016964,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016964,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016964,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016964,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016964,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016964,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016964,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016964,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016964,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016964,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016964,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016964,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016964,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016964,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016964,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016964,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016964,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016964,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016964,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016964,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016964,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016964,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016964,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016964,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016964,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016964,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016964,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016964,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016964,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016964,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016964,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016964,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016964,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016964,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016964,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016964,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016964,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9795},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016964,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9760000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016964,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.961},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016964,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.9603},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016964,"netValue":0.9597,"totalNetValue":0.9597,"netValue_forward":0.9597},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016964,"netValue":0.9549,"totalNetValue":0.9549,"netValue_forward":0.9549},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016964,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.9552000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016964,"netValue":0.9553,"totalNetValue":0.9553,"netValue_forward":0.9553000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016964,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9555000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016964,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.9614000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016964,"netValue":0.9658,"totalNetValue":0.9658,"netValue_forward":0.9658},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016964,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9647999999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016964,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9674},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016964,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.9644},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016964,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9700000000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016964,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9646},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016964,"netValue":0.9629,"totalNetValue":0.9629,"netValue_forward":0.9629000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016964,"netValue":0.9657,"totalNetValue":0.9657,"netValue_forward":0.9657},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016964,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9685000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016964,"netValue":0.9682,"totalNetValue":0.9682,"netValue_forward":0.9682},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016964,"netValue":0.9671,"totalNetValue":0.9671,"netValue_forward":0.9671},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016964,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9685000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016964,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9704},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016964,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9751},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016964,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9731},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016964,"netValue":0.9737,"totalNetValue":0.9737,"netValue_forward":0.9737},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016964,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9717},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016964,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9757000000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016964,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.9753},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016964,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9759999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016964,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9772999999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016964,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9766999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016964,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9755999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016964,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9747999999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016964,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9800999999999997},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016964,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9839999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016964,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9864999999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016964,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9745999999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016964,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9778999999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016964,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9798999999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016964,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9742999999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016964,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9770999999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016964,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9809999999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016964,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9910999999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016964,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9935999999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016964,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9941999999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016964,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9916},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016964,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9937999999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016964,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9938999999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016964,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9951999999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016964,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9943999999999997},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016964,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9875999999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016964,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9904999999999998},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016964,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9857999999999998},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016964,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9907999999999998},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016964,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9905999999999998},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016964,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9932999999999997},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016964,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9954999999999998},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016964,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9982999999999997},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016964,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9952999999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016964,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9952999999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016964,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9927999999999998},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016964,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9983999999999997},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016964,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9957999999999997},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016964,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9960999999999997},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016964,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9995999999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016964,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0012999999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016964,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0043999999999997},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016964,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0056999999999998},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016964,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0051999999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016964,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0068999999999997},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016964,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0051999999999999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016964,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0085999999999997},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016964,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0080999999999998},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016964,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0119999999999998},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016964,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0158999999999998},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016964,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0119999999999998},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016964,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0119999999999998},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016964,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0128999999999997},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016964,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0153999999999999},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016964,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0155999999999998},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016964,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0183999999999997},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016964,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0143999999999997},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016964,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0164999999999997},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016964,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0203999999999998},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016964,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0212999999999999},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016964,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0234999999999999},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016964,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0219999999999998}]}