window.pageData = {"fund":{"_id":3000000016958,"name":"招商安颐稳健债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","closedEnd":null,"stockCode":"016958","tickerId":16958,"shortName":"招商安颐稳健债券C","currency":"CNY","exchange":"jj","fundCollectionId":4000050210000,"inceptionDate":"2023-02-06T16:00:00.000Z","status":"normal","setUpDate":"2023-02-06T16:00:00.000Z","setUpAssetScale":37186231.2,"setUpShares":37186231.2,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zsaywjzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"王娟娟","stockType":"fund_manager","stockCode":"db20835606","exchange":"fm","tickerId":231010211560},{"name":"汪彦初","stockType":"fund_manager","stockCode":"j101019944","exchange":"fm","tickerId":232503249570}],"hotMetrics":{"fss":{"stockId":3000000016958,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.4521,"f_ind_h_s_r":0.5478999999999999,"f_h_a":1322,"f_h_s_a":7359,"f_ind_h_s_r_c_hy":-0.45210000000000006,"f_ins_h_s_r_c_hy":0.4521,"f_ind_h_s_r_c_1y":-0.45210000000000006,"f_ins_h_s_r_c_1y":0.4521,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016958,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.8535996782410511,"f_p_r_m1_ssc":7589,"f_p_r_m1_ssrp":0.371375856615709,"f_p_r_m3_ssc":7502,"f_p_r_m3_ssrp":0.9548060258632183,"f_p_r_m6_ssc":7314,"f_p_r_m6_ssrp":0.5461506905510735,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.2565866510538642,"f_p_r_y2_ssc":5896,"f_p_r_y2_ssrp":0.22934690415606446,"f_cagr_p_r_fs_ssc":7284,"f_cagr_p_r_fs_ssrp":0.46217218179321706,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.3127294981640147},"fp":{"stockId":3000000016958,"type":"fp","f_cagr_p_r_fs":0.030339480050448397,"f_p_r_m1":0.0031858729291827093,"f_p_r_d1":-0.00028192839018881255,"f_p_r_m3":-0.0006347479143996582,"f_p_r_m6":0.010915428361768509,"f_p_r_fys":0.00666788454512246,"f_p_r_y1":0.027886588323074113,"f_p_r_y2":0.07218601031228733,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y3":0.10519454472523071},"ff":{"stockId":3000000016958,"type":"ff","f_m_f":595201,"f_m_f_r":0.006,"f_c_f":154665,"f_c_f_r":0.0015,"f_m_a_c_f":749866,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2025-02-05T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-02-05T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000016958,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.1021,"f_nv_cr":-0.0004534736078359858},"f_as":{"stockId":3000000016958,"type":"f_as","f_tas":121369178.5323,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016957,"__csrcFundId":12105,"stockCode":"016957","shortName":"招商安颐稳健债券(016957)","masterFundShortName":"招商安颐稳健债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16957,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:19:37.123Z","status":"normal","exchange":"jj","fundCollectionId":4000050210000,"name":"招商安颐稳健债券型证券投资基金","inceptionDate":"2023-02-06T16:00:00.000Z","setUpDate":"2023-02-06T16:00:00.000Z","setUpAssetScale":324844415.45,"setUpShares":324844415.45,"pinyin":"zsaywjzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016957,"stockId":1000000000000700,"holdings":16125,"marketCap":6890983,"netValueRatio":0.0099,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016957,"stockId":600499,"holdings":357500,"marketCap":5680675,"netValueRatio":0.0081,"quarterlyChange":0.1456380677721698,"stock":{"stockCode":"600499","exchange":"sh","stockType":"company","tickerId":600499,"name":"科达制造"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016957,"stockId":603129,"holdings":21300,"marketCap":4869180,"netValueRatio":0.007,"quarterlyChange":-0.17970432036744677,"stock":{"stockCode":"603129","exchange":"sh","stockType":"company","tickerId":603129,"name":"春风动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016957,"stockId":600066,"holdings":98100,"marketCap":3517866,"netValueRatio":0.005,"quarterlyChange":0.09663608562691173,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016957,"stockId":1000000000000868,"holdings":397000,"marketCap":3431699,"netValueRatio":0.0049,"quarterlyChange":0.18379685610640872,"stock":{"stockCode":"00868","exchange":"hk","stockType":"company","tickerId":868,"name":"信义玻璃"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016957,"stockId":603979,"holdings":58900,"marketCap":3347287,"netValueRatio":0.0048,"quarterlyChange":-0.25370978332239,"stock":{"stockCode":"603979","exchange":"sh","stockType":"company","tickerId":603979,"name":"金诚信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016957,"stockId":1000000000002020,"holdings":45800,"marketCap":3061240,"netValueRatio":0.0044,"quarterlyChange":-0.06021104903786456,"stock":{"stockCode":"02020","exchange":"hk","stockType":"company","tickerId":2020,"name":"安踏体育"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016957,"stockId":1000000000009992,"holdings":22351,"marketCap":2833919,"netValueRatio":0.0041,"quarterlyChange":-0.23494938732019188,"stock":{"stockType":"company","exchange":"hk","stockCode":"09992","tickerId":9992,"name":"泡泡玛特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016957,"stockId":1000000000002331,"holdings":146000,"marketCap":2758688,"netValueRatio":0.0039,"quarterlyChange":0.14622388859132252,"stock":{"stockCode":"02331","exchange":"hk","stockType":"company","tickerId":2331,"name":"李宁"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016957,"stockId":601058,"holdings":210800,"marketCap":2712996,"netValueRatio":0.0039,"quarterlyChange":-0.204573547589617,"stock":{"stockCode":"601058","exchange":"sh","stockType":"company","tickerId":601058,"name":"赛轮轮胎"}}],"bondHoldings":[{"_id":"69e8fb0b1398d79843002fbd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016957,"stockCode":"102583254","stockName":"25金隅MTN006","holdings":500000,"marketCap":50696008,"netValueRatio":0.0725,"lastUpdated":"2026-04-22T16:44:59.671Z"},{"_id":"69e8fb0b1398d79843002fbe","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016957,"stockCode":"232580003","stockName":"25宁波银行二级资本债01","holdings":500000,"marketCap":50466945,"netValueRatio":0.0722,"lastUpdated":"2026-04-22T16:44:59.675Z"},{"_id":"69e8fb0b1398d79843002fbf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016957,"stockCode":"232480035","stockName":"24平安银行二级资本债01A","holdings":400000,"marketCap":41292968,"netValueRatio":0.059,"lastUpdated":"2026-04-22T16:44:59.678Z"},{"_id":"69e8fb0b1398d79843002fc0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016957,"stockCode":"232580009","stockName":"25中信银行二级资本债01BC","holdings":400000,"marketCap":40777056,"netValueRatio":0.0583,"lastUpdated":"2026-04-22T16:44:59.682Z"},{"_id":"69e8fb0b1398d79843002fc1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016957,"stockCode":"102501529","stockName":"25中交投MTN002A","holdings":400000,"marketCap":40585255,"netValueRatio":0.058,"lastUpdated":"2026-04-22T16:44:59.685Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016958},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016958},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016958},{"stockId":3000000016958,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016958},{"stockId":3000000016958,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000016958,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000016958,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016958},{"stockId":3000000016958,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016958},{"stockId":3000000016958,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016958},{"stockId":3000000016958,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000016958,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000016958,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016958},{"stockId":3000000016958,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000016958,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016958},{"stockId":3000000016958,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000016958,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016958},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016958},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016958},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016958},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016958},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016958},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016958},{"stockId":3000000016958,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000016958,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000016958,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000016958,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016958},{"stockId":3000000016958,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000016958,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016958},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016958},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016958},{"stockId":3000000016958,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000016958,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000016958,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000016958,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016958},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016958},{"stockId":3000000016958,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000016958,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016958},{"stockId":3000000016958,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016958},{"stockId":3000000016958,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000016958,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000016958,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000016958,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016958},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016958},{"stockId":3000000016958,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016958},{"stockId":3000000016958,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000016958,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000016958,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016958},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016958},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016958},{"stockId":3000000016958,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016958},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016958},{"stockId":3000000016958,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000016958,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016958},{"stockId":3000000016958,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016958},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016958},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016958},{"stockId":3000000016958,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016958},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016958},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016958},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016958},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016958},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016958},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016958},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016958},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016958},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016958},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016958},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016958},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016958},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016958},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016958},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016958},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016958},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016958},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016958},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016958},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016958},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016958},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016958},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016958},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016958},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016958},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016958},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016958},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016958},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016958},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016958},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016958},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016958},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016958},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016958},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016958},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016958},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016958},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016958},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016958},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016958},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016958},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016958},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016958},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016958},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016958},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016958},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016958},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016958},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016958},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016958},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016958},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016958},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016958},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016958},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016958},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016958},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016958},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016958},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016958},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016958},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016958},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016958},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016958},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016958},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016958},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016958},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016958},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016958},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016958},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016958},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016958},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016958},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016958},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016958},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016958},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016958},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016958},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016958},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016958},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016958},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016958},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016958},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016958},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016958},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016958},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016958},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016958},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016958},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016958},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016958},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016958},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016958},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016958},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016958},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016958},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016958},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016958},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016958},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016958},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016958},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016958},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016958},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016958},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016958},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016958},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016958},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016958},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016958},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016958},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016958},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016958},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016958},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016958},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016958},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016958},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016958},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016958},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016958},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016958},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016958},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016958},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016958},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016958},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016958},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016958},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016958},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016958},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016958},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016958},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016958},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016958},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016958},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016958},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016958},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016958},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016958},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016958},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016958},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016958},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016958},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016958},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016958},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016958},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016958},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016958},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016958},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016958},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016958},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016958},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016958},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016958},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016958},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016958},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016958},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016958},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016958},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016958},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016958},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016958},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016958},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016958},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016958},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016958},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016958},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016958},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016958},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016958},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016958},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016958},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016958},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016958},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016958},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016958},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016958},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016958},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016958},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016958},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016958},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016958},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016958},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016958},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016958},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016958},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016958},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016958},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016958},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016958},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016958},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016958},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016958},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016958},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016958},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016958},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016958},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016958},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016958},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016958},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016958},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016958},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016958},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016958},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016958},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016958},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016958},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016958},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016958},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016958},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016958},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016958},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016958},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016958},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016958},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016958},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016958},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016958},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016958},{"stockId":3000000016958,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000016958,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000016958,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000016958,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000016958,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000016958,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000016958,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000016958,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000016958,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000016958,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000016958,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000016958,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000016958,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000016958,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000016958,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000016958,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000016958,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000016958,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000016958,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000016958,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000016958,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000016958,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000016958,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000016958,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000016958,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000016958,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000016958,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000016958,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000016958,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000016958,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000016958,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000016958,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000016958,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000016958,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000016958,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000016958,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000016958,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000016958,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000016958,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000016958,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000016958,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000016958,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000016958,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000016958,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000016958,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000016958,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000016958,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000016958,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000016958,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000016958,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000016958,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000016958,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000016958,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000016958,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000016958,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000016958,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000016958,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000016958,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000016958,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000016958,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000016958,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000016958,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000016958,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000016958,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000016958,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000016958,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000016958,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000016958,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000016958,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000016958,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000016958,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000016958,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000016958,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000016958,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000016958,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000016958,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000016958,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000016958,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000016958,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000016958,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000016958,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000016958,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000016958,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000016958,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000016958,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000016958,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000016958,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000016958,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000016958,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000016958,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000016958,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000016958,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000016958,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000016958,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000016958,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000016958,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000016958,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000016958,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000016958,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000016958,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000016958,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000016958,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000016958,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000016958,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000016958,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000016958,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000016958,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000016958,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000016958,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000016958,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000016958,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000016958,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000016958,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000016958,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000016958,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000016958,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000016958,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000016958,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000016958,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000016958,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000016958,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000016958,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000016958,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000016958,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000016958,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000016958,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000016958,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000016958,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000016958,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000016958,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000016958,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000016958,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000016958,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000016958,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000016958,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000016958,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000016958,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000016958,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000016958,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000016958,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000016958,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000016958,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000016958,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000016958,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000016958,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000016958,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000016958,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000016958,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000016958,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000016958,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000016958,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000016958,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000016958,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000016958,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000016958,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000016958,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000016958,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000016958,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000016958,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000016958,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000016958,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000016958,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000016958,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000016958,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000016958,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000016958,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000016958,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000016958,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000016958,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000016958,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000016958,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000016958,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000016958,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000016958,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000016958,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000016958,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000016958,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000016958,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000016958,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000016958,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000016958,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000016958,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000016958,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000016958,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000016958,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000016958,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000016958,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000016958,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000016958,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000016958,"date":"2024-05-12T16:00:00.000Z"}],"sharesList":[{"s":111480829,"date":"2026-03-30T16:00:00.000Z","stockId":3000000016958,"source":"csrc_xbrl","s_forward":111480829},{"s":220414979,"date":"2025-12-30T16:00:00.000Z","stockId":3000000016958,"source":"csrc_xbrl","s_forward":220414979},{"s":289235207,"date":"2025-09-29T16:00:00.000Z","stockId":3000000016958,"source":"csrc_xbrl","s_forward":289235207},{"s":325854816,"date":"2025-06-29T16:00:00.000Z","stockId":3000000016958,"source":"csrc_xbrl","s_forward":325854816},{"s":585017828,"date":"2025-03-30T16:00:00.000Z","stockId":3000000016958,"source":"csrc_xbrl","s_forward":585017828},{"s":4095239,"date":"2024-12-30T16:00:00.000Z","stockId":3000000016958,"source":"csrc_xbrl","s_forward":4095239},{"s":4095387,"date":"2024-09-29T16:00:00.000Z","stockId":3000000016958,"source":"csrc_xbrl","s_forward":4095387},{"s":5262206,"date":"2024-06-29T16:00:00.000Z","stockId":3000000016958,"source":"csrc_xbrl","s_forward":5262206}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016958,"assetScale":121369178.5323},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016958,"assetScale":241310319.0092},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016958,"assetScale":315729151.9612},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016958,"assetScale":353161449.58080006},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016958,"assetScale":623980015.3448},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016958,"assetScale":4354058.1048},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016958,"assetScale":4263297.867},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016958,"assetScale":5334298.222200001}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016958,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016958,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016958,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016958,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016958,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016958,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016958,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016958,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016958,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016958,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016958,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016958,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016958,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016958,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016958,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016958,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016958,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016958,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016958,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016958,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016958,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016958,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016958,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016958,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016958,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016958,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016958,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016958,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016958,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016958,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016958,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016958,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016958,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016958,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016958,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016958,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016958,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016958,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016958,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016958,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016958,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016958,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016958,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016958,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016958,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016958,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016958,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016958,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016958,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016958,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016958,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016958,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016958,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016958,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016958,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016958,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016958,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016958,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016958,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016958,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016958,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016958,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016958,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016958,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016958,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016958,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016958,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016958,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016958,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016958,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016958,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016958,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016958,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016958,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016958,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016958,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016958,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016958,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016958,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016958,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016958,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016958,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016958,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016958,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016958,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016958,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016958,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016958,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016958,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016958,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016958,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016958,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016958,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016958,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016958,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016958,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016958,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016958,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016958,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016958,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016958,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016958,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016958,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016958,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016958,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016958,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016958,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016958,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016958,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016958,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016958,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016958,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016958,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016958,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016958,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016958,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016958,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016958,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016958,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016958,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016958,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016958,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016958,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016958,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016958,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016958,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016958,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016958,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016958,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016958,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016958,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016958,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016958,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016958,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016958,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016958,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016958,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016958,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016958,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016958,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016958,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016958,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016958,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016958,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016958,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016958,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016958,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016958,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016958,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016958,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016958,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016958,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016958,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016958,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016958,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016958,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016958,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016958,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016958,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016958,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016958,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016958,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016958,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016958,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016958,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016958,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016958,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016958,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016958,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016958,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016958,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016958,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016958,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016958,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016958,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016958,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016958,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016958,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016958,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016958,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016958,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016958,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016958,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016958,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016958,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016958,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016958,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016958,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016958,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016958,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016958,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016958,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016958,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016958,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016958,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016958,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016958,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016958,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016958,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016958,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016958,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016958,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016958,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016958,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016958,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016958,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016958,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016958,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016958,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016958,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016958,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016958,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016958,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016958,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016958,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016958,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016958,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016958,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016958,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016958,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016958,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016958,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016958,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016958,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016958,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016958,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016958,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016958,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016958,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016958,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016958,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016958,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016958,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016958,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016958,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016958,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016958,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016958,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016958,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016958,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016958,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016958,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016958,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016958,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016958,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016958,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016958,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016958,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016958,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016958,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016958,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016958,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016958,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016958,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016958,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016958,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016958,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016958,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016958,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016958,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016958,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016958,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016958,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016958,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016958,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016958,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016958,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016958,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016958,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016958,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016958,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016958,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016958,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016958,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016958,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016958,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016958,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016958,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016958,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016958,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016958,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016958,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016958,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016958,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016958,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016958,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016958,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016958,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016958,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016958,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016958,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016958,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016958,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016958,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016958,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016958,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016958,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016958,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016958,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016958,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016958,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016958,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016958,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016958,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016958,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016958,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016958,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016958,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016958,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016958,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016958,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016958,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016958,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016958,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016958,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016958,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016958,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016958,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016958,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016958,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016958,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016958,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016958,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016958,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016958,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016958,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016958,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016958,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016958,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016958,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016958,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016958,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016958,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016958,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016958,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016958,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016958,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016958,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016958,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016958,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016958,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016958,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016958,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016958,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016958,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016958,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016958,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016958,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016958,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016958,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016958,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016958,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016958,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016958,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016958,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016958,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016958,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016958,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016958,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016958,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016958,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016958,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016958,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016958,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016958,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016958,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016958,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016958,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016958,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016958,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016958,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016958,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016958,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016958,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016958,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016958,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016958,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016958,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016958,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016958,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016958,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016958,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016958,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016958,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016958,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016958,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016958,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016958,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016958,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016958,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016958,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016958,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016958,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016958,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016958,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016958,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016958,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016958,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016958,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016958,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016958,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016958,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016958,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016958,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016958,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016958,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016958,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016958,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016958,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016958,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016958,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0040999999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016958,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016958,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016958,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016958,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016958,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0082999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016958,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016958,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016958,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016958,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016958,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016958,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016958,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016958,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016958,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016958,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016958,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016958,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016958,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016958,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016958,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016958,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016958,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016958,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016958,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016958,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016958,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016958,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016958,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016958,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016958,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016958,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016958,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016958,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016958,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016958,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016958,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0124999999999997},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016958,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016958,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016958,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016958,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016958,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016958,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016958,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016958,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016958,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016958,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016958,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016958,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016958,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016958,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016958,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016958,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016958,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016958,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016958,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016958,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016958,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016958,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016958,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016958,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016958,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016958,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016958,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016958,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016958,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016958,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016958,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016958,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016958,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016958,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016958,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016958,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301}],"influencesList":[]}