window.pageData = {"fund":{"_id":3000000016952,"stockCode":"016952","shortName":"鹏华中证港股通消费ETF联接A","masterFundShortName":"鹏华中证港股通消费ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":16952,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050060000,"name":"鹏华中证港股通消费主题交易型开放式指数证券投资基金联接基金","inceptionDate":"2023-05-17T16:00:00.000Z","setUpDate":"2023-05-17T16:00:00.000Z","setUpAssetScale":49713467.1,"setUpShares":49713467.1,"followedNum":5,"pinyin":"phzzggtxfztjyxkfszszqtzjjljjj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931454,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931454","tickerId":931454,"name":"港股通消费","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"张羽翔","stockType":"fund_manager","stockCode":"db20366201","exchange":"fm","tickerId":262524150050}],"targetFunds":[{"shortName":"香港消费","stockType":"fund","stockCode":"513590","exchange":"sh","tickerId":513590}],"hotMetrics":{"fss":{"stockId":3000000016952,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8254,"f_ind_h_s_r":0.1746,"f_h_a":656,"f_h_s_a":92110,"f_ind_h_s_r_c_hy":-0.03529999999999997,"f_ins_h_s_r_c_hy":0.0353,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.1651,"f_ins_h_s_r_c_1y":0.16510000000000002},"fpr":{"stockId":3000000016952,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.8889886833123765,"f_p_r_m1_ssc":5731,"f_p_r_m1_ssrp":0.7804537521815009,"f_p_r_m3_ssc":5584,"f_p_r_m3_ssrp":0.8035106573526778,"f_p_r_m6_ssc":5265,"f_p_r_m6_ssrp":0.9475683890577508,"f_p_r_y1_ssc":4503,"f_p_r_y1_ssrp":0.9500222123500667,"f_cagr_p_r_fs_ssc":5777,"f_cagr_p_r_fs_ssrp":0.677112188365651,"f_p_r_y2_ssc":3443,"f_p_r_y2_ssrp":0.7260313771063335},"fp":{"stockId":3000000016952,"type":"fp","f_cagr_p_r_fs":0.04371697232189753,"f_p_r_d1":-0.02329335793357934,"f_p_r_m1":-0.03188851842352736,"f_p_r_m3":-0.06759983532317815,"f_p_r_m6":-0.10904799370574336,"f_p_r_fys":-0.04672110447007316,"f_p_r_y1":-0.0055326249231579805,"f_cagr_p_r_fs_sic":10,"f_cagr_p_r_fs_sirp":0.2222222222222222,"f_p_r_fys_sic":10,"f_p_r_fys_sirp":0.6666666666666666,"f_p_r_m1_sic":10,"f_p_r_m1_sirp":0.8888888888888888,"f_p_r_m3_sic":10,"f_p_r_m3_sirp":0.6666666666666666,"f_p_r_m6_sic":10,"f_p_r_m6_sirp":0.6666666666666666,"f_p_r_y1_sic":10,"f_p_r_y1_sirp":0.6666666666666666,"last_data_date":"2026-04-13T16:00:00.000Z","f_p_r_y2":0.32646128616610137},"ff":{"stockId":3000000016952,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2025-03-04T16:00:00.000Z","f_c_f":2634,"f_m_a_c_f":15805,"f_m_f":13171,"f_c_fr":0.001,"f_fr_d":"2026-03-03T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000016952,"type":"f_nlacan","f_nv_d":"2026-04-13T16:00:00.000Z","f_nv":1.1324,"f_nv_cr":0.006488312150031206},"f_as":{"stockId":3000000016952,"type":"f_as","f_tas":29315037.776499998,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016953,"name":"鹏华中证港股通消费主题交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"016953","tickerId":16953,"shortName":"鹏华中证港股通消费ETF联接C","currency":"CNY","__csrcFundId":12502,"exchange":"jj","lastUpdated":"2026-04-10T17:07:25.256Z","fundCollectionId":4000050060000,"inceptionDate":"2023-05-17T16:00:00.000Z","setUpDate":"2023-05-17T16:00:00.000Z","setUpAssetScale":155505719.72,"setUpShares":155505719.72,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"followedNum":2,"pinyin":"phzzggtxfztjyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"indexId":1000000931454},{"_id":3000000022793,"name":"鹏华中证港股通消费主题交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022793","tickerId":22793,"shortName":"鹏华中证港股通消费ETF联接I","currency":"CNY","__csrcFundId":12502,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:34.474Z","inceptionDate":"2024-12-08T16:00:00.000Z","pinyin":"phzzggtxfztjyxkfszszqtzjjljjj","fundCollectionId":4000050060000,"followedNum":0}]},"shareHoldersStructureList":[{"_id":"69ca1a240daeb17084fbd255","date":"2025-12-30T16:00:00.000Z","stockId":3000000016952,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":656,"h_s_a":37618,"ins_h_s":20369755,"ins_h_s_r":0.8254,"ind_h_s":4308280,"ind_h_s_r":0.1746,"lastUpdated":"2026-03-30T06:37:24.760Z"},{"_id":"69aed2107fea5b3eb0527f14","date":"2025-06-29T16:00:00.000Z","stockId":3000000016952,"h_a":687,"h_s_a":37525,"ins_h_s":20369755,"ins_h_s_r":0.7901,"ind_h_s":5410361,"ind_h_s_r":0.20989999999999998,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:58:40.838Z"},{"_id":"69aed2107fea5b3eb0527f13","date":"2024-12-30T16:00:00.000Z","stockId":3000000016952,"h_a":5981,"h_s_a":5157,"ins_h_s":20369755,"ins_h_s_r":0.6603,"ind_h_s":10478119,"ind_h_s_r":0.3397,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:58:40.836Z"},{"_id":"69aed2107fea5b3eb0527f12","date":"2024-06-29T16:00:00.000Z","stockId":3000000016952,"h_a":248,"h_s_a":92110,"ins_h_s":20369755,"ins_h_s_r":0.8917,"ind_h_s":2473725,"ind_h_s_r":0.10830000000000001,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:58:40.833Z"}],"netValueList":[{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016952,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1324},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016952,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016952,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1402},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016952,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1367},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016952,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1382},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016952,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016952,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016952,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016952,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016952,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016952,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016952,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016952,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016952,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1442},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016952,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1654},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016952,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1299},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016952,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.1617},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016952,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1676},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016952,"netValue":1.1923,"totalNetValue":1.1923,"netValue_forward":1.1923},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016952,"netValue":1.1935,"totalNetValue":1.1935,"netValue_forward":1.1935},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016952,"netValue":1.1834,"totalNetValue":1.1834,"netValue_forward":1.1834},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016952,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1697},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016952,"netValue":1.1833,"totalNetValue":1.1833,"netValue_forward":1.1833},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016952,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.1913},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016952,"netValue":1.1945,"totalNetValue":1.1945,"netValue_forward":1.1945},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016952,"netValue":1.1912,"totalNetValue":1.1912,"netValue_forward":1.1912},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016952,"netValue":1.2048,"totalNetValue":1.2048,"netValue_forward":1.2048},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016952,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.1799},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016952,"netValue":1.1909,"totalNetValue":1.1909,"netValue_forward":1.1909},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016952,"netValue":1.2029,"totalNetValue":1.2029,"netValue_forward":1.2029},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016952,"netValue":1.2386,"totalNetValue":1.2386,"netValue_forward":1.2386},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016952,"netValue":1.262,"totalNetValue":1.262,"netValue_forward":1.262},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016952,"netValue":1.2562,"totalNetValue":1.2562,"netValue_forward":1.2562},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016952,"netValue":1.2788,"totalNetValue":1.2788,"netValue_forward":1.2788},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016952,"netValue":1.2798,"totalNetValue":1.2798,"netValue_forward":1.2798},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016952,"netValue":1.2842,"totalNetValue":1.2842,"netValue_forward":1.2842},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016952,"netValue":1.2903,"totalNetValue":1.2903,"netValue_forward":1.2903},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016952,"netValue":1.3036,"totalNetValue":1.3036,"netValue_forward":1.3036},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016952,"netValue":1.3105,"totalNetValue":1.3105,"netValue_forward":1.3105000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016952,"netValue":1.2989,"totalNetValue":1.2989,"netValue_forward":1.2989},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016952,"netValue":1.279,"totalNetValue":1.279,"netValue_forward":1.279},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016952,"netValue":1.2832,"totalNetValue":1.2832,"netValue_forward":1.2832},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016952,"netValue":1.251,"totalNetValue":1.251,"netValue_forward":1.251},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016952,"netValue":1.2413,"totalNetValue":1.2413,"netValue_forward":1.2413},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016952,"netValue":1.2281,"totalNetValue":1.2281,"netValue_forward":1.2281},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016952,"netValue":1.2357,"totalNetValue":1.2357,"netValue_forward":1.2357},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016952,"netValue":1.2637,"totalNetValue":1.2637,"netValue_forward":1.2637},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016952,"netValue":1.2472,"totalNetValue":1.2472,"netValue_forward":1.2472},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016952,"netValue":1.2347,"totalNetValue":1.2347,"netValue_forward":1.2347},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016952,"netValue":1.2314,"totalNetValue":1.2314,"netValue_forward":1.2314},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016952,"netValue":1.2391,"totalNetValue":1.2391,"netValue_forward":1.2391},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016952,"netValue":1.2341,"totalNetValue":1.2341,"netValue_forward":1.2341},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016952,"netValue":1.2237,"totalNetValue":1.2237,"netValue_forward":1.2237},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016952,"netValue":1.2249,"totalNetValue":1.2249,"netValue_forward":1.2249},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016952,"netValue":1.2074,"totalNetValue":1.2074,"netValue_forward":1.2074},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016952,"netValue":1.2079,"totalNetValue":1.2079,"netValue_forward":1.2079},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016952,"netValue":1.2139,"totalNetValue":1.2139,"netValue_forward":1.2139},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016952,"netValue":1.2145,"totalNetValue":1.2145,"netValue_forward":1.2145},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016952,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.205},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016952,"netValue":1.2154,"totalNetValue":1.2154,"netValue_forward":1.2154},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016952,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.208},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016952,"netValue":1.2088,"totalNetValue":1.2088,"netValue_forward":1.2088},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016952,"netValue":1.2161,"totalNetValue":1.2161,"netValue_forward":1.2161},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016952,"netValue":1.2115,"totalNetValue":1.2115,"netValue_forward":1.2115},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016952,"netValue":1.2001,"totalNetValue":1.2001,"netValue_forward":1.2001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016952,"netValue":1.1879,"totalNetValue":1.1879,"netValue_forward":1.1879},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016952,"netValue":1.1974,"totalNetValue":1.1974,"netValue_forward":1.1974},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016952,"netValue":1.2071,"totalNetValue":1.2071,"netValue_forward":1.2071},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016952,"netValue":1.2257,"totalNetValue":1.2257,"netValue_forward":1.2257},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016952,"netValue":1.2262,"totalNetValue":1.2262,"netValue_forward":1.2262},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016952,"netValue":1.2274,"totalNetValue":1.2274,"netValue_forward":1.2274},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016952,"netValue":1.2313,"totalNetValue":1.2313,"netValue_forward":1.2313},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016952,"netValue":1.2337,"totalNetValue":1.2337,"netValue_forward":1.2337},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016952,"netValue":1.2232,"totalNetValue":1.2232,"netValue_forward":1.2232},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016952,"netValue":1.2185,"totalNetValue":1.2185,"netValue_forward":1.2185},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016952,"netValue":1.2225,"totalNetValue":1.2225,"netValue_forward":1.2225},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016952,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.21},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016952,"netValue":1.2241,"totalNetValue":1.2241,"netValue_forward":1.2241},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016952,"netValue":1.2358,"totalNetValue":1.2358,"netValue_forward":1.2358},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016952,"netValue":1.2174,"totalNetValue":1.2174,"netValue_forward":1.2174},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016952,"netValue":1.2227,"totalNetValue":1.2227,"netValue_forward":1.2227},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016952,"netValue":1.2155,"totalNetValue":1.2155,"netValue_forward":1.2155},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016952,"netValue":1.2318,"totalNetValue":1.2318,"netValue_forward":1.2318},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016952,"netValue":1.2513,"totalNetValue":1.2513,"netValue_forward":1.2513},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016952,"netValue":1.2526,"totalNetValue":1.2526,"netValue_forward":1.2526},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016952,"netValue":1.2533,"totalNetValue":1.2533,"netValue_forward":1.2533},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016952,"netValue":1.2668,"totalNetValue":1.2668,"netValue_forward":1.2668},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016952,"netValue":1.2607,"totalNetValue":1.2607,"netValue_forward":1.2607},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016952,"netValue":1.2542,"totalNetValue":1.2542,"netValue_forward":1.2542000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016952,"netValue":1.2542,"totalNetValue":1.2542,"netValue_forward":1.2542000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016952,"netValue":1.2547,"totalNetValue":1.2547,"netValue_forward":1.2547},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016952,"netValue":1.2539,"totalNetValue":1.2539,"netValue_forward":1.2539},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016952,"netValue":1.2494,"totalNetValue":1.2494,"netValue_forward":1.2494},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016952,"netValue":1.2279,"totalNetValue":1.2279,"netValue_forward":1.2279},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016952,"netValue":1.2532,"totalNetValue":1.2532,"netValue_forward":1.2532},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016952,"netValue":1.2561,"totalNetValue":1.2561,"netValue_forward":1.2561},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016952,"netValue":1.2578,"totalNetValue":1.2578,"netValue_forward":1.2578},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016952,"netValue":1.2742,"totalNetValue":1.2742,"netValue_forward":1.2742},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016952,"netValue":1.2784,"totalNetValue":1.2784,"netValue_forward":1.2784},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016952,"netValue":1.3027,"totalNetValue":1.3027,"netValue_forward":1.3027},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016952,"netValue":1.292,"totalNetValue":1.292,"netValue_forward":1.292},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016952,"netValue":1.286,"totalNetValue":1.286,"netValue_forward":1.286},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016952,"netValue":1.2858,"totalNetValue":1.2858,"netValue_forward":1.2858},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016952,"netValue":1.2522,"totalNetValue":1.2522,"netValue_forward":1.2522},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016952,"netValue":1.2707,"totalNetValue":1.2707,"netValue_forward":1.2707},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016952,"netValue":1.25,"totalNetValue":1.25,"netValue_forward":1.25},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016952,"netValue":1.2508,"totalNetValue":1.2508,"netValue_forward":1.2508},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016952,"netValue":1.2644,"totalNetValue":1.2644,"netValue_forward":1.2644},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016952,"netValue":1.2643,"totalNetValue":1.2643,"netValue_forward":1.2643},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016952,"netValue":1.2867,"totalNetValue":1.2867,"netValue_forward":1.2867},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016952,"netValue":1.2895,"totalNetValue":1.2895,"netValue_forward":1.2895},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016952,"netValue":1.2899,"totalNetValue":1.2899,"netValue_forward":1.2899},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016952,"netValue":1.3113,"totalNetValue":1.3113,"netValue_forward":1.3113000000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016952,"netValue":1.2973,"totalNetValue":1.2973,"netValue_forward":1.2973},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016952,"netValue":1.2899,"totalNetValue":1.2899,"netValue_forward":1.2899},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016952,"netValue":1.2893,"totalNetValue":1.2893,"netValue_forward":1.2893},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016952,"netValue":1.2969,"totalNetValue":1.2969,"netValue_forward":1.2969},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016952,"netValue":1.2972,"totalNetValue":1.2972,"netValue_forward":1.2972},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016952,"netValue":1.2716,"totalNetValue":1.2716,"netValue_forward":1.2716},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016952,"netValue":1.299,"totalNetValue":1.299,"netValue_forward":1.299},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016952,"netValue":1.2984,"totalNetValue":1.2984,"netValue_forward":1.2984},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016952,"netValue":1.271,"totalNetValue":1.271,"netValue_forward":1.271},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016952,"netValue":1.2996,"totalNetValue":1.2996,"netValue_forward":1.2996000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016952,"netValue":1.317,"totalNetValue":1.317,"netValue_forward":1.3170000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016952,"netValue":1.3454,"totalNetValue":1.3454,"netValue_forward":1.3454},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016952,"netValue":1.3561,"totalNetValue":1.3561,"netValue_forward":1.3561},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016952,"netValue":1.3414,"totalNetValue":1.3414,"netValue_forward":1.3414000000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016952,"netValue":1.3212,"totalNetValue":1.3212,"netValue_forward":1.3212},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016952,"netValue":1.3447,"totalNetValue":1.3447,"netValue_forward":1.3447},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016952,"netValue":1.3412,"totalNetValue":1.3412,"netValue_forward":1.3412},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016952,"netValue":1.3112,"totalNetValue":1.3112,"netValue_forward":1.3112},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016952,"netValue":1.3248,"totalNetValue":1.3248,"netValue_forward":1.3248},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016952,"netValue":1.3371,"totalNetValue":1.3371,"netValue_forward":1.3371},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016952,"netValue":1.3299,"totalNetValue":1.3299,"netValue_forward":1.3299},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016952,"netValue":1.3471,"totalNetValue":1.3471,"netValue_forward":1.3471000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016952,"netValue":1.3138,"totalNetValue":1.3138,"netValue_forward":1.3138},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016952,"netValue":1.3086,"totalNetValue":1.3086,"netValue_forward":1.3086},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016952,"netValue":1.2967,"totalNetValue":1.2967,"netValue_forward":1.2967},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016952,"netValue":1.2783,"totalNetValue":1.2783,"netValue_forward":1.2783},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016952,"netValue":1.2876,"totalNetValue":1.2876,"netValue_forward":1.2876},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016952,"netValue":1.2855,"totalNetValue":1.2855,"netValue_forward":1.2855},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016952,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.268},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016952,"netValue":1.2564,"totalNetValue":1.2564,"netValue_forward":1.2564},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016952,"netValue":1.2405,"totalNetValue":1.2405,"netValue_forward":1.2405},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016952,"netValue":1.257,"totalNetValue":1.257,"netValue_forward":1.257},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016952,"netValue":1.2668,"totalNetValue":1.2668,"netValue_forward":1.2668},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016952,"netValue":1.2703,"totalNetValue":1.2703,"netValue_forward":1.2703},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016952,"netValue":1.239,"totalNetValue":1.239,"netValue_forward":1.239},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016952,"netValue":1.2354,"totalNetValue":1.2354,"netValue_forward":1.2354},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016952,"netValue":1.2694,"totalNetValue":1.2694,"netValue_forward":1.2694},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016952,"netValue":1.2864,"totalNetValue":1.2864,"netValue_forward":1.2864},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016952,"netValue":1.2922,"totalNetValue":1.2922,"netValue_forward":1.2922},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016952,"netValue":1.2653,"totalNetValue":1.2653,"netValue_forward":1.2653},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016952,"netValue":1.246,"totalNetValue":1.246,"netValue_forward":1.246},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016952,"netValue":1.2593,"totalNetValue":1.2593,"netValue_forward":1.2593},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016952,"netValue":1.2525,"totalNetValue":1.2525,"netValue_forward":1.2525},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016952,"netValue":1.2494,"totalNetValue":1.2494,"netValue_forward":1.2494},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016952,"netValue":1.2455,"totalNetValue":1.2455,"netValue_forward":1.2455},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016952,"netValue":1.2539,"totalNetValue":1.2539,"netValue_forward":1.2539},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016952,"netValue":1.2562,"totalNetValue":1.2562,"netValue_forward":1.2562},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016952,"netValue":1.2201,"totalNetValue":1.2201,"netValue_forward":1.2201},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016952,"netValue":1.2238,"totalNetValue":1.2238,"netValue_forward":1.2238},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016952,"netValue":1.2232,"totalNetValue":1.2232,"netValue_forward":1.2232},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016952,"netValue":1.2332,"totalNetValue":1.2332,"netValue_forward":1.2332},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016952,"netValue":1.232,"totalNetValue":1.232,"netValue_forward":1.232},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016952,"netValue":1.2289,"totalNetValue":1.2289,"netValue_forward":1.2289},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016952,"netValue":1.2245,"totalNetValue":1.2245,"netValue_forward":1.2245},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016952,"netValue":1.2125,"totalNetValue":1.2125,"netValue_forward":1.2125},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016952,"netValue":1.2192,"totalNetValue":1.2192,"netValue_forward":1.2192},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016952,"netValue":1.2396,"totalNetValue":1.2396,"netValue_forward":1.2396},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016952,"netValue":1.2626,"totalNetValue":1.2626,"netValue_forward":1.2626},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016952,"netValue":1.2615,"totalNetValue":1.2615,"netValue_forward":1.2615},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016952,"netValue":1.2615,"totalNetValue":1.2615,"netValue_forward":1.2615},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016952,"netValue":1.2808,"totalNetValue":1.2808,"netValue_forward":1.2808},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016952,"netValue":1.2787,"totalNetValue":1.2787,"netValue_forward":1.2787},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016952,"netValue":1.2577,"totalNetValue":1.2577,"netValue_forward":1.2577},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016952,"netValue":1.2514,"totalNetValue":1.2514,"netValue_forward":1.2514},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016952,"netValue":1.2401,"totalNetValue":1.2401,"netValue_forward":1.2401},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016952,"netValue":1.2243,"totalNetValue":1.2243,"netValue_forward":1.2243},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016952,"netValue":1.2242,"totalNetValue":1.2242,"netValue_forward":1.2242},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016952,"netValue":1.2291,"totalNetValue":1.2291,"netValue_forward":1.2291},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016952,"netValue":1.1986,"totalNetValue":1.1986,"netValue_forward":1.1986},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016952,"netValue":1.1916,"totalNetValue":1.1916,"netValue_forward":1.1916},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016952,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1886},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016952,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.191},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016952,"netValue":1.2091,"totalNetValue":1.2091,"netValue_forward":1.2091},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016952,"netValue":1.1921,"totalNetValue":1.1921,"netValue_forward":1.1921},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016952,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.1891},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016952,"netValue":1.1981,"totalNetValue":1.1981,"netValue_forward":1.1981},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016952,"netValue":1.2114,"totalNetValue":1.2114,"netValue_forward":1.2114},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016952,"netValue":1.2098,"totalNetValue":1.2098,"netValue_forward":1.2098},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016952,"netValue":1.2107,"totalNetValue":1.2107,"netValue_forward":1.2107},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016952,"netValue":1.2183,"totalNetValue":1.2183,"netValue_forward":1.2183},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016952,"netValue":1.2146,"totalNetValue":1.2146,"netValue_forward":1.2146},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016952,"netValue":1.2229,"totalNetValue":1.2229,"netValue_forward":1.2229},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016952,"netValue":1.2152,"totalNetValue":1.2152,"netValue_forward":1.2152},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016952,"netValue":1.1938,"totalNetValue":1.1938,"netValue_forward":1.1938},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016952,"netValue":1.1854,"totalNetValue":1.1854,"netValue_forward":1.1854},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016952,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.1757},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016952,"netValue":1.2026,"totalNetValue":1.2026,"netValue_forward":1.2026},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016952,"netValue":1.2163,"totalNetValue":1.2163,"netValue_forward":1.2163},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016952,"netValue":1.2194,"totalNetValue":1.2194,"netValue_forward":1.2194},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016952,"netValue":1.2084,"totalNetValue":1.2084,"netValue_forward":1.2084},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016952,"netValue":1.2221,"totalNetValue":1.2221,"netValue_forward":1.2221},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016952,"netValue":1.2499,"totalNetValue":1.2499,"netValue_forward":1.2499},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016952,"netValue":1.2394,"totalNetValue":1.2394,"netValue_forward":1.2394},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016952,"netValue":1.2442,"totalNetValue":1.2442,"netValue_forward":1.2442},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016952,"netValue":1.2266,"totalNetValue":1.2266,"netValue_forward":1.2266},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016952,"netValue":1.2355,"totalNetValue":1.2355,"netValue_forward":1.2355000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016952,"netValue":1.2223,"totalNetValue":1.2223,"netValue_forward":1.2223},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016952,"netValue":1.2089,"totalNetValue":1.2089,"netValue_forward":1.2089},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016952,"netValue":1.1973,"totalNetValue":1.1973,"netValue_forward":1.1973},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016952,"netValue":1.2231,"totalNetValue":1.2231,"netValue_forward":1.2231},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016952,"netValue":1.2036,"totalNetValue":1.2036,"netValue_forward":1.2036},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016952,"netValue":1.2103,"totalNetValue":1.2103,"netValue_forward":1.2103},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016952,"netValue":1.2027,"totalNetValue":1.2027,"netValue_forward":1.2027},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016952,"netValue":1.2354,"totalNetValue":1.2354,"netValue_forward":1.2354},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016952,"netValue":1.2339,"totalNetValue":1.2339,"netValue_forward":1.2339},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016952,"netValue":1.25,"totalNetValue":1.25,"netValue_forward":1.25},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016952,"netValue":1.2408,"totalNetValue":1.2408,"netValue_forward":1.2408},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016952,"netValue":1.2222,"totalNetValue":1.2222,"netValue_forward":1.2222},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016952,"netValue":1.2257,"totalNetValue":1.2257,"netValue_forward":1.2257},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016952,"netValue":1.2371,"totalNetValue":1.2371,"netValue_forward":1.2371},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016952,"netValue":1.246,"totalNetValue":1.246,"netValue_forward":1.246},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016952,"netValue":1.2176,"totalNetValue":1.2176,"netValue_forward":1.2176000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016952,"netValue":1.2526,"totalNetValue":1.2526,"netValue_forward":1.2526},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016952,"netValue":1.2152,"totalNetValue":1.2152,"netValue_forward":1.2152},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016952,"netValue":1.2106,"totalNetValue":1.2106,"netValue_forward":1.2106},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016952,"netValue":1.2008,"totalNetValue":1.2008,"netValue_forward":1.2008},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016952,"netValue":1.2122,"totalNetValue":1.2122,"netValue_forward":1.2122},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016952,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.1724},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016952,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1601},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016952,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1608},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016952,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1625},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016952,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1587},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016952,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1692},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016952,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016952,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016952,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016952,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016952,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016952,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1415},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016952,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016952,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016952,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016952,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016952,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016952,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016952,"netValue":1.2029,"totalNetValue":1.2029,"netValue_forward":1.2029},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016952,"netValue":1.2213,"totalNetValue":1.2213,"netValue_forward":1.2213},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016952,"netValue":1.2234,"totalNetValue":1.2234,"netValue_forward":1.2234},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016952,"netValue":1.2217,"totalNetValue":1.2217,"netValue_forward":1.2217},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016952,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.247},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016952,"netValue":1.2544,"totalNetValue":1.2544,"netValue_forward":1.2544},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016952,"netValue":1.2512,"totalNetValue":1.2512,"netValue_forward":1.2512},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016952,"netValue":1.2379,"totalNetValue":1.2379,"netValue_forward":1.2379},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016952,"netValue":1.279,"totalNetValue":1.279,"netValue_forward":1.279},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016952,"netValue":1.2644,"totalNetValue":1.2644,"netValue_forward":1.2644},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016952,"netValue":1.2982,"totalNetValue":1.2982,"netValue_forward":1.2982},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016952,"netValue":1.3321,"totalNetValue":1.3321,"netValue_forward":1.3321},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016952,"netValue":1.3365,"totalNetValue":1.3365,"netValue_forward":1.3365},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016952,"netValue":1.2973,"totalNetValue":1.2973,"netValue_forward":1.2973},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016952,"netValue":1.2903,"totalNetValue":1.2903,"netValue_forward":1.2903},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016952,"netValue":1.256,"totalNetValue":1.256,"netValue_forward":1.256},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016952,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.268},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016952,"netValue":1.281,"totalNetValue":1.281,"netValue_forward":1.281},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016952,"netValue":1.2705,"totalNetValue":1.2705,"netValue_forward":1.2705},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016952,"netValue":1.3008,"totalNetValue":1.3008,"netValue_forward":1.3008},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016952,"netValue":1.3009,"totalNetValue":1.3009,"netValue_forward":1.3009000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016952,"netValue":1.2551,"totalNetValue":1.2551,"netValue_forward":1.2551},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016952,"netValue":1.2214,"totalNetValue":1.2214,"netValue_forward":1.2214},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016952,"netValue":1.2302,"totalNetValue":1.2302,"netValue_forward":1.2302},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016952,"netValue":1.2264,"totalNetValue":1.2264,"netValue_forward":1.2264},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016952,"netValue":1.273,"totalNetValue":1.273,"netValue_forward":1.273},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016952,"netValue":1.2777,"totalNetValue":1.2777,"netValue_forward":1.2777},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016952,"netValue":1.2291,"totalNetValue":1.2291,"netValue_forward":1.2291},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016952,"netValue":1.2444,"totalNetValue":1.2444,"netValue_forward":1.2444},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016952,"netValue":1.2514,"totalNetValue":1.2514,"netValue_forward":1.2514},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016952,"netValue":1.1901,"totalNetValue":1.1901,"netValue_forward":1.1901},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016952,"netValue":1.216,"totalNetValue":1.216,"netValue_forward":1.216},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016952,"netValue":1.2196,"totalNetValue":1.2196,"netValue_forward":1.2196},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016952,"netValue":1.1887,"totalNetValue":1.1887,"netValue_forward":1.1887},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016952,"netValue":1.1895,"totalNetValue":1.1895,"netValue_forward":1.1895},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016952,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016952,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016952,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016952,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016952,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016952,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016952,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016952,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016952,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016952,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9953999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016952,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0048999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016952,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0254999999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016952,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0159999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016952,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9939999999999997},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016952,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9900999999999996},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016952,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9773999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016952,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9796999999999997},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016952,"netValue":0.9549,"totalNetValue":0.9549,"netValue_forward":0.9548999999999996},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016952,"netValue":0.9677,"totalNetValue":0.9677,"netValue_forward":0.9676999999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016952,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9814999999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016952,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9786999999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016952,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9941999999999996},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016952,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0101999999999995},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016952,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0205999999999995},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016952,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0099999999999996},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016952,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0249999999999995},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016952,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0255999999999996},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016952,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0324999999999995},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016952,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0309999999999995},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016952,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0306999999999995},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016952,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0304999999999995},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016952,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0214999999999996},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016952,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0285999999999995},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016952,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0251999999999994},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016952,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0291999999999994},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016952,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0172999999999996},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016952,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0227999999999995},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016952,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0369999999999995},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016952,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0617999999999996},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016952,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0423999999999995},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016952,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0536999999999996},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016952,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0591999999999995},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016952,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0268999999999995},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016952,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0095999999999996},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016952,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0203999999999995},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016952,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0253999999999996},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016952,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0192999999999997},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016952,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0079999999999996},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016952,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0054999999999996},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016952,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0224999999999995},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016952,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9895999999999997},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016952,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9936999999999995},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016952,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9983999999999994},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016952,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0157999999999996},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016952,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0256999999999996},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016952,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0211999999999997},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016952,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0130999999999994},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016952,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0102999999999995},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016952,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0097999999999996},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016952,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0349999999999995},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016952,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0343999999999995},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016952,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0651999999999993},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016952,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0721999999999994},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016952,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0815999999999992},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016952,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0467999999999993},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016952,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0697999999999994},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016952,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0437999999999994},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016952,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0330999999999992},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016952,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.024399999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016952,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0356999999999994},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016952,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0493999999999994},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016952,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0441999999999994},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016952,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0383999999999993},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016952,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0331999999999992},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016952,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0520999999999994},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016952,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0261999999999993},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016952,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0133999999999994},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016952,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0333999999999994},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016952,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9842999999999995},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016952,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9957999999999995},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016952,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9979999999999993},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016952,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0411999999999992},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016952,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0671999999999993},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016952,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0668999999999993},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016952,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0347999999999993},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016952,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0401999999999993},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016952,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0439999999999994},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016952,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0099999999999993},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016952,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9686999999999992},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016952,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.9079999999999995},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016952,"netValue":0.9103,"totalNetValue":0.9103,"netValue_forward":0.9102999999999994},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016952,"netValue":0.8767,"totalNetValue":0.8767,"netValue_forward":0.8766999999999996},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016952,"netValue":0.8831,"totalNetValue":0.8831,"netValue_forward":0.8830999999999994},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016952,"netValue":0.8745,"totalNetValue":0.8745,"netValue_forward":0.8744999999999996},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016952,"netValue":0.8505,"totalNetValue":0.8505,"netValue_forward":0.8504999999999996},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016952,"netValue":0.8365,"totalNetValue":0.8365,"netValue_forward":0.8364999999999996},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016952,"netValue":0.8349,"totalNetValue":0.8349,"netValue_forward":0.8348999999999995},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016952,"netValue":0.8321,"totalNetValue":0.8321,"netValue_forward":0.8320999999999994},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016952,"netValue":0.8314,"totalNetValue":0.8314,"netValue_forward":0.8313999999999996},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016952,"netValue":0.8305,"totalNetValue":0.8305,"netValue_forward":0.8304999999999997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016952,"netValue":0.837,"totalNetValue":0.837,"netValue_forward":0.8369999999999996},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016952,"netValue":0.8376,"totalNetValue":0.8376,"netValue_forward":0.8375999999999997},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016952,"netValue":0.8377,"totalNetValue":0.8377,"netValue_forward":0.8376999999999997},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016952,"netValue":0.8423,"totalNetValue":0.8423,"netValue_forward":0.8422999999999998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016952,"netValue":0.8362,"totalNetValue":0.8362,"netValue_forward":0.8361999999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016952,"netValue":0.8504,"totalNetValue":0.8504,"netValue_forward":0.8503999999999997},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016952,"netValue":0.8382,"totalNetValue":0.8382,"netValue_forward":0.8381999999999996},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016952,"netValue":0.8258,"totalNetValue":0.8258,"netValue_forward":0.8257999999999998},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016952,"netValue":0.837,"totalNetValue":0.837,"netValue_forward":0.8369999999999996},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016952,"netValue":0.8359,"totalNetValue":0.8359,"netValue_forward":0.8358999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016952,"netValue":0.8315,"totalNetValue":0.8315,"netValue_forward":0.8314999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016952,"netValue":0.8344,"totalNetValue":0.8344,"netValue_forward":0.8343999999999998},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016952,"netValue":0.8231,"totalNetValue":0.8231,"netValue_forward":0.8230999999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016952,"netValue":0.8265,"totalNetValue":0.8265,"netValue_forward":0.8264999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016952,"netValue":0.8295,"totalNetValue":0.8295,"netValue_forward":0.8294999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016952,"netValue":0.8246,"totalNetValue":0.8246,"netValue_forward":0.8245999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016952,"netValue":0.8087,"totalNetValue":0.8087,"netValue_forward":0.8086999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016952,"netValue":0.8114,"totalNetValue":0.8114,"netValue_forward":0.8113999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016952,"netValue":0.8164,"totalNetValue":0.8164,"netValue_forward":0.8164},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016952,"netValue":0.8148,"totalNetValue":0.8148,"netValue_forward":0.8147999999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016952,"netValue":0.82,"totalNetValue":0.82,"netValue_forward":0.8199999999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016952,"netValue":0.8111,"totalNetValue":0.8111,"netValue_forward":0.8111},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016952,"netValue":0.8117,"totalNetValue":0.8117,"netValue_forward":0.8116999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016952,"netValue":0.8029,"totalNetValue":0.8029,"netValue_forward":0.8028999999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016952,"netValue":0.8066,"totalNetValue":0.8066,"netValue_forward":0.8065999999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016952,"netValue":0.8061,"totalNetValue":0.8061,"netValue_forward":0.8060999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016952,"netValue":0.8253,"totalNetValue":0.8253,"netValue_forward":0.8252999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016952,"netValue":0.8295,"totalNetValue":0.8295,"netValue_forward":0.8295000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016952,"netValue":0.8079,"totalNetValue":0.8079,"netValue_forward":0.8079},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016952,"netValue":0.8221,"totalNetValue":0.8221,"netValue_forward":0.8221000000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016952,"netValue":0.8179,"totalNetValue":0.8179,"netValue_forward":0.8179},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016952,"netValue":0.8147,"totalNetValue":0.8147,"netValue_forward":0.8147000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016952,"netValue":0.8308,"totalNetValue":0.8308,"netValue_forward":0.8308},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016952,"netValue":0.8483,"totalNetValue":0.8483,"netValue_forward":0.8482999999999998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016952,"netValue":0.8634,"totalNetValue":0.8634,"netValue_forward":0.8633999999999998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016952,"netValue":0.849,"totalNetValue":0.849,"netValue_forward":0.8489999999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016952,"netValue":0.8624,"totalNetValue":0.8624,"netValue_forward":0.8623999999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016952,"netValue":0.8627,"totalNetValue":0.8627,"netValue_forward":0.8626999999999998},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016952,"netValue":0.8555,"totalNetValue":0.8555,"netValue_forward":0.8554999999999998},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016952,"netValue":0.8666,"totalNetValue":0.8666,"netValue_forward":0.8665999999999997},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016952,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.8839999999999997},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016952,"netValue":0.8608,"totalNetValue":0.8608,"netValue_forward":0.8607999999999998},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016952,"netValue":0.8453,"totalNetValue":0.8453,"netValue_forward":0.8452999999999997},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016952,"netValue":0.8465,"totalNetValue":0.8465,"netValue_forward":0.8464999999999997},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016952,"netValue":0.8456,"totalNetValue":0.8456,"netValue_forward":0.8455999999999997},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016952,"netValue":0.8555,"totalNetValue":0.8555,"netValue_forward":0.8554999999999998},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016952,"netValue":0.8632,"totalNetValue":0.8632,"netValue_forward":0.8631999999999997},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016952,"netValue":0.859,"totalNetValue":0.859,"netValue_forward":0.8589999999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016952,"netValue":0.8438,"totalNetValue":0.8438,"netValue_forward":0.8437999999999997},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016952,"netValue":0.8503,"totalNetValue":0.8503,"netValue_forward":0.8502999999999997},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016952,"netValue":0.8509,"totalNetValue":0.8509,"netValue_forward":0.8508999999999995},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016952,"netValue":0.8511,"totalNetValue":0.8511,"netValue_forward":0.8510999999999996},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016952,"netValue":0.8587,"totalNetValue":0.8587,"netValue_forward":0.8586999999999996},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016952,"netValue":0.8791,"totalNetValue":0.8791,"netValue_forward":0.8790999999999995},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016952,"netValue":0.8789,"totalNetValue":0.8789,"netValue_forward":0.8788999999999997},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016952,"netValue":0.8766,"totalNetValue":0.8766,"netValue_forward":0.8765999999999996},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016952,"netValue":0.8777,"totalNetValue":0.8777,"netValue_forward":0.8776999999999997},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016952,"netValue":0.8915,"totalNetValue":0.8915,"netValue_forward":0.8914999999999996},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016952,"netValue":0.9034,"totalNetValue":0.9034,"netValue_forward":0.9033999999999994},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016952,"netValue":0.8823,"totalNetValue":0.8823,"netValue_forward":0.8822999999999995},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016952,"netValue":0.8865,"totalNetValue":0.8865,"netValue_forward":0.8864999999999995},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016952,"netValue":0.8848,"totalNetValue":0.8848,"netValue_forward":0.8847999999999996},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016952,"netValue":0.8892,"totalNetValue":0.8892,"netValue_forward":0.8891999999999994},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016952,"netValue":0.8784,"totalNetValue":0.8784,"netValue_forward":0.8783999999999994},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016952,"netValue":0.8878,"totalNetValue":0.8878,"netValue_forward":0.8877999999999994},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016952,"netValue":0.8889,"totalNetValue":0.8889,"netValue_forward":0.8888999999999995},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016952,"netValue":0.8973,"totalNetValue":0.8973,"netValue_forward":0.8972999999999993},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016952,"netValue":0.899,"totalNetValue":0.899,"netValue_forward":0.8989999999999995},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016952,"netValue":0.8988,"totalNetValue":0.8988,"netValue_forward":0.8987999999999996},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016952,"netValue":0.8913,"totalNetValue":0.8913,"netValue_forward":0.8912999999999995},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016952,"netValue":0.8715,"totalNetValue":0.8715,"netValue_forward":0.8714999999999997},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016952,"netValue":0.8834,"totalNetValue":0.8834,"netValue_forward":0.8833999999999996},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016952,"netValue":0.8937,"totalNetValue":0.8937,"netValue_forward":0.8936999999999997},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016952,"netValue":0.9116,"totalNetValue":0.9116,"netValue_forward":0.9115999999999995},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016952,"netValue":0.9115,"totalNetValue":0.9115,"netValue_forward":0.9114999999999995},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016952,"netValue":0.9025,"totalNetValue":0.9025,"netValue_forward":0.9024999999999996},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016952,"netValue":0.9208,"totalNetValue":0.9208,"netValue_forward":0.9207999999999995},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016952,"netValue":0.9331,"totalNetValue":0.9331,"netValue_forward":0.9330999999999996},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016952,"netValue":0.9331,"totalNetValue":0.9331,"netValue_forward":0.9330999999999996},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016952,"netValue":0.9616,"totalNetValue":0.9616,"netValue_forward":0.9615999999999996},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016952,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9554999999999997},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016952,"netValue":0.9547,"totalNetValue":0.9547,"netValue_forward":0.9546999999999997},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016952,"netValue":0.9466,"totalNetValue":0.9466,"netValue_forward":0.9465999999999997},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016952,"netValue":0.9468,"totalNetValue":0.9468,"netValue_forward":0.9467999999999996},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016952,"netValue":0.9449,"totalNetValue":0.9449,"netValue_forward":0.9448999999999995},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016952,"netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.9346999999999996},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016952,"netValue":0.9318,"totalNetValue":0.9318,"netValue_forward":0.9317999999999995},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016952,"netValue":0.9163,"totalNetValue":0.9163,"netValue_forward":0.9162999999999996},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016952,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.9259999999999998},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016952,"netValue":0.9375,"totalNetValue":0.9375,"netValue_forward":0.9374999999999996},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016952,"netValue":0.8905,"totalNetValue":0.8905,"netValue_forward":0.8904999999999994},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016952,"netValue":0.8915,"totalNetValue":0.8915,"netValue_forward":0.8914999999999994},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000016952,"netValue":0.8957,"totalNetValue":0.8957,"netValue_forward":0.8956999999999995},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000016952,"netValue":0.8714,"totalNetValue":0.8714,"netValue_forward":0.8713999999999996},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000016952,"netValue":0.8769,"totalNetValue":0.8769,"netValue_forward":0.8768999999999996},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000016952,"netValue":0.8566,"totalNetValue":0.8566,"netValue_forward":0.8565999999999996},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000016952,"netValue":0.8341,"totalNetValue":0.8341,"netValue_forward":0.8340999999999996},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000016952,"netValue":0.8184,"totalNetValue":0.8184,"netValue_forward":0.8183999999999997},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000016952,"netValue":0.8324,"totalNetValue":0.8324,"netValue_forward":0.8323999999999995},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000016952,"netValue":0.8253,"totalNetValue":0.8253,"netValue_forward":0.8252999999999996},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000016952,"netValue":0.8275,"totalNetValue":0.8275,"netValue_forward":0.8274999999999996}]}