window.pageData = {"fund":{"_id":3000000016952,"stockCode":"016952","shortName":"鹏华中证港股通消费ETF联接A","masterFundShortName":"鹏华中证港股通消费ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":16952,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050060000,"name":"鹏华中证港股通消费主题交易型开放式指数证券投资基金联接基金","inceptionDate":"2023-05-17T16:00:00.000Z","setUpDate":"2023-05-17T16:00:00.000Z","setUpAssetScale":49713467.1,"setUpShares":49713467.1,"followedNum":5,"pinyin":"phzzggtxfztjyxkfszszqtzjjljjj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931454,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931454","tickerId":931454,"name":"港股通消费","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"张羽翔","stockType":"fund_manager","stockCode":"db20366201","exchange":"fm","tickerId":262524150050}],"targetFunds":[{"shortName":"香港消费","stockType":"fund","stockCode":"513590","exchange":"sh","tickerId":513590}],"hotMetrics":{"fss":{"stockId":3000000016952,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8254,"f_ind_h_s_r":0.1746,"f_h_a":656,"f_h_s_a":92110,"f_ind_h_s_r_c_hy":-0.03529999999999997,"f_ins_h_s_r_c_hy":0.0353,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.1651,"f_ins_h_s_r_c_1y":0.16510000000000002},"fpr":{"stockId":3000000016952,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.8959942518412071,"f_p_r_m1_ssc":5757,"f_p_r_m1_ssrp":0.9047949965253649,"f_p_r_m3_ssc":5593,"f_p_r_m3_ssrp":0.8329756795422032,"f_p_r_m6_ssc":5275,"f_p_r_m6_ssrp":0.946719757299962,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.9377620834252924,"f_cagr_p_r_fs_ssc":5807,"f_cagr_p_r_fs_ssrp":0.6774026868756459,"f_p_r_y2_ssc":3465,"f_p_r_y2_ssrp":0.6117205542725174},"fp":{"stockId":3000000016952,"type":"fp","f_cagr_p_r_fs":0.048473858413954796,"f_p_r_d1":-0.02329335793357934,"f_p_r_m1":-0.011362658173366569,"f_p_r_m3":-0.061452970499305315,"f_p_r_m6":-0.11442670984655712,"f_p_r_fys":-0.033167775065241045,"f_p_r_y1":0.026087733404806634,"f_cagr_p_r_fs_sic":10,"f_cagr_p_r_fs_sirp":0.2222222222222222,"f_p_r_fys_sic":10,"f_p_r_fys_sirp":0.6666666666666666,"f_p_r_m1_sic":10,"f_p_r_m1_sirp":0.8888888888888888,"f_p_r_m3_sic":10,"f_p_r_m3_sirp":0.6666666666666666,"f_p_r_m6_sic":10,"f_p_r_m6_sirp":0.6666666666666666,"f_p_r_y1_sic":10,"f_p_r_y1_sirp":0.6666666666666666,"last_data_date":"2026-04-20T16:00:00.000Z","f_p_r_y2":0.4033479960899322},"ff":{"stockId":3000000016952,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2025-03-04T16:00:00.000Z","f_c_f":2634,"f_m_a_c_f":15805,"f_m_f":13171,"f_c_fr":0.001,"f_fr_d":"2026-03-03T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000016952,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":1.1485,"f_nv_cr":0.007721330174607521},"f_as":{"stockId":3000000016952,"type":"f_as","f_tas":29315037.776499998,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016953,"name":"鹏华中证港股通消费主题交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"016953","tickerId":16953,"shortName":"鹏华中证港股通消费ETF联接C","currency":"CNY","__csrcFundId":12502,"exchange":"jj","lastUpdated":"2026-04-17T17:11:06.955Z","fundCollectionId":4000050060000,"inceptionDate":"2023-05-17T16:00:00.000Z","setUpDate":"2023-05-17T16:00:00.000Z","setUpAssetScale":155505719.72,"setUpShares":155505719.72,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"followedNum":2,"pinyin":"phzzggtxfztjyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"indexId":1000000931454},{"_id":3000000022793,"name":"鹏华中证港股通消费主题交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022793","tickerId":22793,"shortName":"鹏华中证港股通消费ETF联接I","currency":"CNY","__csrcFundId":12502,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:34.474Z","inceptionDate":"2024-12-08T16:00:00.000Z","pinyin":"phzzggtxfztjyxkfszszqtzjjljjj","fundCollectionId":4000050060000,"followedNum":0}]},"index":{"_id":1000000931454,"areaCode":"cn","market":"a","stockType":"index","exchange":"csi","stockCode":"931454","csiCode":"931454","tickerId":931454,"source":"csi","fsTableType":"non_financial","currency":"HKD","oldStockCodes":null,"constituentsMarkets":["h"],"name":"港股通消费","followedNum":312,"insertedDate":"2025-02-25T10:48:55.198Z","lastUpdated":"2025-02-26T09:06:15.875Z","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/931454factsheet.pdf","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/931454_Index_Methodology_cn.pdf","hotSpot":"","series":"thematic","basicDate":"2014-11-13T16:00:00.000Z","basicIndex":1000,"description":"中证港股通消费主题指数从港股通证券范围内选取流动性较好、市值较大的50只消费主题相关证券作为指数样本，以反映港股通内消费类上市公司证券的整体表现","fullName":"中证港股通消费主题指数","launchDate":"2020-03-05T16:00:00.000Z","rebalancingFrequency":"semi-annually","totalReturnIndexId":1000000921454,"pinyin":"ggtxf","deleteStatus":"success","memoNum":25,"hotSpots":[""]},"managerEmploymentList":[{"_id":"69e7c050980e29bbf8739f4b","stockId":3000000016952,"source":"cn_info","declarationDate":"2023-05-18T16:00:00.000Z","appointmentDate":"2023-05-17T16:00:00.000Z","isEmployed":true,"managerId":7262524150050,"manager":{"_id":7262524150050,"name":"张羽翔","tickerId":262524150050,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20366201","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000016952,"stockCode":"016952","shortName":"鹏华中证港股通消费ETF联接A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","tickerId":16952,"currency":"CNY","exchange":"jj","name":"鹏华中证港股通消费主题交易型开放式指数证券投资基金联接基金","inceptionDate":"2023-05-17T16:00:00.000Z","followedNum":5},"fundHotMetrics":{"stockId":3000000016952,"type":"f_as","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2025-03-04T16:00:00.000Z","f_c_f":2634,"f_m_a_c_f":15805,"f_m_f":13171,"f_c_fr":0.001,"f_fr_d":"2026-03-03T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006,"f_tas":29315037.776499998,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":2,"employedMonths":11,"managerYearStartProfit":-0.0332,"managerCagr":0.0485,"managerTotalProfit":0.1485,"indexYearStartProfit":-0.0052,"indexCagr":0.0928,"indexTotalProfit":0.2964}],"influencesList":[],"netValueList":[{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.1485},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.1397},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.1258},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.1391},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.1309},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.1324},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.1251},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.1402},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.1367},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.1382},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.1202},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.1213},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.1204},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.1217},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.108},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.1078},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.1216},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.1146},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.1442},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.1654},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.1299},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.1617},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.1676},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.1923},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.1935},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.1834},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.1697},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.1833},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.1913},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.1945},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.1912},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.2048},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.1799},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.1909},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.2029},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.2386},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.262},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.2562},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.2788},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.2798},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.2842},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.2903},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.3036},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.3105},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.2989},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.279},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.2832},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.251},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.2413},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.2281},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.2357},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.2637},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.2472},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.2347},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.2314},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.2391},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.2341},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.2237},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.2249},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.2074},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.2079},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.2139},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.2145},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.205},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.2154},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.208},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.2088},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.2161},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.2115},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.2001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.1879},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.1974},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.2071},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.2257},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.2262},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.2274},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.2313},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.2337},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.2232},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.2185},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.2225},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.21},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.2241},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.2358},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.2174},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.2227},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.2155},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.2318},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.2513},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.2526},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.2533},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.2668},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.2607},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.2542},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.2542},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.2547},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.2539},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.2494},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.2279},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.2532},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.2561},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.2578},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.2742},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.2784},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.3027},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.292},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.286},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.2858},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.2522},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.2707},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.25},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.2508},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.2644},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.2643},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.2867},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.2895},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.2899},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.3113},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.2973},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.2899},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.2893},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.2969},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.2972},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.2716},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.299},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.2984},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.271},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.2996},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.317},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.3454},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.3561},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.3414},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.3212},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.3447},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.3412},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.3112},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.3248},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.3371},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.3299},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.3471},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.3138},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.3086},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.2967},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.2783},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.2876},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.2855},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.268},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.2564},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.2405},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.257},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.2668},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.2703},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.239},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.2354},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.2694},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.2864},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.2922},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.2653},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.246},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.2593},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.2525},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.2494},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.2455},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.2539},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.2562},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.2201},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.2238},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.2232},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.2332},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.232},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.2289},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.2245},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.2125},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.2192},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.2396},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.2626},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.2615},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.2615},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.2808},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.2787},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.2577},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.2514},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.2401},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.2243},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.2242},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.2291},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.1986},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.1916},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.1886},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.191},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.2091},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.1921},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.1891},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.1981},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.2114},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.2098},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.2107},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.2183},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.2146},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.2229},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.2152},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.1938},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.1854},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.1757},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.2026},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.2163},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.2194},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.2084},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.2221},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.2499},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.2394},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.2442},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.2266},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.2355},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.2223},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.2089},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.1973},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.2231},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.2036},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.2103},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.2027},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.2354},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.2339},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.25},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.2408},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.2222},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.2257},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.2371},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.246},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.2176},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.2526},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.2152},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.2106},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.2008},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.2122},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.1724},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.1601},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.1608},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.1625},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.1587},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.1692},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.1295},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.1193},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.1192},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.1198},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.1044},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.1415},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.1387},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.1172},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.1081},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.0893},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.0651},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.0367},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.2029},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.2213},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.2234},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.2217},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.247},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.2544},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.2512},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.2379},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.279},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.2644},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.2982},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.3321},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.3365},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.2973},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.2903},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.256},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.268},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.281},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.2705},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.3008},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.3009},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.2551},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.2214},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.2302},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.2264},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.273},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.2777},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.2291},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.2444},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.2514},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.1901},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.216},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.2196},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.1887},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.1895},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.1316},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.1327},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.1036},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.1238},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.1005},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.0767},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.0599},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.0233},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.0134},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":0.9954},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.0049},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.0255},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.016},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":0.994},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":0.9901},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":0.9774},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":0.9797},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":0.9549},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":0.9677},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":0.9815},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":0.9787},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":0.9942},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.0102},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.0206},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.01},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.025},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.0256},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.0325},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.031},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.0307},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.0305},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.0215},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.0286},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.0252},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.0292},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.0173},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.0228},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.037},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.0618},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.0424},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.0537},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.0592},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.0269},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.0096},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.0204},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.0254},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.0193},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.008},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.0055},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.0225},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":0.9896},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":0.9937},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":0.9984},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.0158},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.0257},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.0212},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.0131},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.0103},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.0098},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.035},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.0344},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.0652},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.0722},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.0816},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.0468},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.0698},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.0438},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.0331},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.0244},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.0357},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.0494},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.0442},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.0384},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.0332},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.0521},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.0262},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.0134},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.0334},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":0.9843},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":0.9958},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":0.998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.0412},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.0672},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.0669},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.0348},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.0402},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.044},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":1.01},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":0.9687},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":0.908},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":0.9103},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":0.8767},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":0.8831},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":0.8745},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":0.8505},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":0.8365},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":0.8349},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":0.8321},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":0.8314},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":0.8305},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":0.837},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":0.8376},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":0.8377},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":0.8423},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":0.8362},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":0.8504},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":0.8382},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":0.8258},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":0.837},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":0.8359},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":0.8315},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":0.8344},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":0.8231},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":0.8265},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":0.8295},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":0.8246},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":0.8087},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":0.8114},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":0.8164},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":0.8148},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":0.82},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":0.8111},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":0.8117},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":0.8029},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":0.8066},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":0.8061},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":0.8253},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":0.8295},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":0.8079},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":0.8221},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":0.8179},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":0.8147},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":0.8308},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":0.8483},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":0.8634},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":0.849},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":0.8624},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":0.8627},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":0.8555},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":0.8666},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":0.884},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":0.8608},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":0.8453},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":0.8465},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":0.8456},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":0.8555},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":0.8632},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":0.859},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":0.8438},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":0.8503},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":0.8509},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":0.8511},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":0.8587},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":0.8791},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":0.8789},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":0.8766},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":0.8777},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":0.8915},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":0.9034},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":0.8823},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":0.8865},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":0.8848},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":0.8892},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":0.8784},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":0.8878},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":0.8889},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":0.8973},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":0.899},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":0.8988},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":0.8913},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":0.8715},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":0.8834},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":0.8937},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":0.9116},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":0.9115},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":0.9025},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":0.9208},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":0.9331},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":0.9331},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":0.9616},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":0.9555},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":0.9547},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":0.9466},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":0.9468},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":0.9449},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":0.9347},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":0.9318},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":0.9163},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":0.926},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":0.9375},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":0.8905},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":0.8915},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":0.8957},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":0.8714},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":0.8769},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000016952,"lxr_nv_fc":0.8566}],"priceMetricsList":[{"stockId":1000000931454,"date":"2026-04-20T16:00:00.000Z","cp":1531.5953},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000931454,"cp":1517.332},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000931454,"cp":1496.194},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000931454,"cp":1517.252},{"stockId":1000000931454,"date":"2026-04-14T16:00:00.000Z","cp":1506.6355},{"stockId":1000000931454,"date":"2026-04-13T16:00:00.000Z","cp":1508.2244},{"stockId":1000000931454,"date":"2026-04-12T16:00:00.000Z","cp":1496.1447},{"stockId":1000000931454,"date":"2026-04-09T16:00:00.000Z","cp":1518.301},{"stockId":1000000931454,"date":"2026-04-08T16:00:00.000Z","cp":1512.944},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000931454,"cp":1515.1401},{"stockId":1000000931454,"date":"2026-04-01T16:00:00.000Z","cp":1485.133},{"stockId":1000000931454,"date":"2026-03-31T16:00:00.000Z","cp":1483.7392},{"stockId":1000000931454,"date":"2026-03-30T16:00:00.000Z","cp":1459.8857},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000931454,"cp":1458.0141},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000931454,"cp":1478.283},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000931454,"cp":1468.2286},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000931454,"cp":1516.823},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000931454,"cp":1549.7177},{"stockId":1000000931454,"date":"2026-03-22T16:00:00.000Z","cp":1494.074},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000931454,"cp":1547.0526},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000931454,"cp":1554.9601},{"stockId":1000000931454,"date":"2026-03-17T16:00:00.000Z","cp":1593.3729},{"stockId":1000000931454,"date":"2026-03-16T16:00:00.000Z","cp":1592.4726},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000931454,"cp":1574.7802},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000931454,"cp":1555.348},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000931454,"cp":1575.8712},{"stockId":1000000931454,"date":"2026-03-10T16:00:00.000Z","cp":1588.9901},{"stockId":1000000931454,"date":"2026-03-09T16:00:00.000Z","cp":1591.6391},{"stockId":1000000931454,"date":"2026-03-08T16:00:00.000Z","cp":1581.1476},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000931454,"cp":1606.0657},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000931454,"cp":1568.8354},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000931454,"cp":1578.9948},{"stockId":1000000931454,"date":"2026-03-02T16:00:00.000Z","cp":1600.5705},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000931454,"cp":1649.6589},{"stockId":1000000931454,"date":"2026-02-26T16:00:00.000Z","cp":1684.4208},{"stockId":1000000931454,"date":"2026-02-25T16:00:00.000Z","cp":1674.1169},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000931454,"cp":1706.0814},{"stockId":1000000931454,"date":"2026-02-23T16:00:00.000Z","cp":1704.1922},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000931454,"cp":1726.92},{"stockId":1000000931454,"date":"2026-02-19T16:00:00.000Z","cp":1699.99},{"stockId":1000000931454,"date":"2026-02-15T16:00:00.000Z","cp":1717.34},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000931454,"cp":1710.2145},{"stockId":1000000931454,"date":"2026-02-11T16:00:00.000Z","cp":1717.3604},{"stockId":1000000931454,"date":"2026-02-10T16:00:00.000Z","cp":1738.1054},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000931454,"cp":1747.4517},{"stockId":1000000931454,"date":"2026-02-08T16:00:00.000Z","cp":1728.1251},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000931454,"cp":1696.1536},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000931454,"cp":1702.4849},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000931454,"cp":1656.5698},{"stockId":1000000931454,"date":"2026-02-02T16:00:00.000Z","cp":1639.6229},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000931454,"cp":1617.9428},{"stockId":1000000931454,"date":"2026-01-29T16:00:00.000Z","cp":1628.7562},{"stockId":1000000931454,"date":"2026-01-28T16:00:00.000Z","cp":1666.2953},{"stockId":1000000931454,"date":"2026-01-27T16:00:00.000Z","cp":1642.473},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000931454,"cp":1621.1009},{"stockId":1000000931454,"date":"2026-01-25T16:00:00.000Z","cp":1615.876},{"stockId":1000000931454,"date":"2026-01-22T16:00:00.000Z","cp":1625.546},{"stockId":1000000931454,"date":"2026-01-21T16:00:00.000Z","cp":1615.5496},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000931454,"cp":1601.1822},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000931454,"cp":1602.9981},{"stockId":1000000931454,"date":"2026-01-18T16:00:00.000Z","cp":1576.9111},{"stockId":1000000931454,"date":"2026-01-15T16:00:00.000Z","cp":1576.529},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000931454,"cp":1585.0483},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000931454,"cp":1585.7416},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000931454,"cp":1571.8055},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000931454,"cp":1585.5859},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000931454,"cp":1574.8464},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000931454,"cp":1572.697},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000931454,"cp":1583.4033},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000931454,"cp":1576.1717},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000931454,"cp":1560.1223},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000931454,"cp":1566.13},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000931454,"cp":1539.6378},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000931454,"cp":1551.1087},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000931454,"cp":1564.1513},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000931454,"cp":1590.7023},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000931454,"cp":1595.4446},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000931454,"cp":1598.0734},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000931454,"cp":1583.4204},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000931454,"cp":1575.3745},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000931454,"cp":1581.5537},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000931454,"cp":1560.8546},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000931454,"cp":1574.343},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000931454,"cp":1573.761},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000931454,"cp":1545.8105},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000931454,"cp":1551.5929},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000931454,"cp":1540.2746},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000931454,"cp":1563.3088},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000931454,"cp":1590.6809},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000931454,"cp":1592.2114},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000931454,"cp":1593.1428},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000931454,"cp":1612.2194},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000931454,"cp":1603.7978},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000931454,"cp":1592.7605},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000931454,"cp":1592.6798},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000931454,"cp":1592.1926},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000931454,"cp":1591.8562},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000931454,"cp":1585.2686},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000931454,"cp":1554.9996},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000931454,"cp":1589.8234},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000931454,"cp":1594.7503},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000931454,"cp":1595.0741},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000931454,"cp":1618.4933},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000931454,"cp":1623.9678},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000931454,"cp":1657.1061},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000931454,"cp":1643.061},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000931454,"cp":1634.0478},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000931454,"cp":1634.8025},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000931454,"cp":1587.7748},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000931454,"cp":1612.7755},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000931454,"cp":1583.1219},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000931454,"cp":1584.2889},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000931454,"cp":1603.4426},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000931454,"cp":1602.3256},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000931454,"cp":1633.9419},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000931454},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000931454,"cp":1637.9333},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000931454,"cp":1667.4317},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000931454,"cp":1647.2337},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000931454,"cp":1637.2222},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000931454,"cp":1635.2566},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000931454,"cp":1646.1921},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000931454,"cp":1645.324},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000931454,"cp":1610.5568},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000931454,"cp":1649.5251},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000931454,"cp":1646.9893},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000931454,"cp":1608.274},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000931454,"cp":1648.8368},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000931454,"cp":1668.1416},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000931454,"cp":1698.4368},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000931454,"cp":1698.77},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000931454,"cp":1708.5},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000931454,"cp":1729.17},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000931454,"cp":1734.82},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000931454,"cp":1719.5717},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000931454,"cp":1700.7733},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000931454,"cp":1671.4148},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000931454,"cp":1689.5177},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000931454,"cp":1698.4006},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000931454,"cp":1665.9703},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000931454,"cp":1684.3434},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000931454,"cp":1699.3772},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000931454,"cp":1688.8972},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000931454,"cp":1713.2299},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000931454,"cp":1678.3572},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000931454,"cp":1673.9724},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000931454,"cp":1674.505},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000931454,"cp":1648.7578},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000931454,"cp":1661.1674},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000931454,"cp":1659.9331},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000931454,"cp":1636.8037},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000931454,"cp":1620.1301},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000931454,"cp":1597.6766},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000931454,"cp":1621.66},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000931454,"cp":1633.896},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000931454,"cp":1639.4803},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000931454,"cp":1595.4795},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000931454,"cp":1588.387},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000931454,"cp":1636.2434},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000931454,"cp":1663.0033},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000931454,"cp":1672.5091},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000931454,"cp":1630.0267},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000931454,"cp":1603.0937},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000931454,"cp":1617.9459},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000931454,"cp":1612.4024},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000931454,"cp":1610.1201},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000931454,"cp":1606.7438},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000931454,"cp":1621.7834},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000931454,"cp":1624.8132},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000931454,"cp":1571.8926},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000931454,"cp":1577.4672},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000931454,"cp":1576.9946},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000931454,"cp":1591.9717},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000931454,"cp":1588.9703},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000931454,"cp":1585.4733},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000931454,"cp":1578.549},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000931454,"cp":1559.3922},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000931454,"cp":1568.6954},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000931454,"cp":1598.6738},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000931454,"cp":1629.8337},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000931454,"cp":1629.1205},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000931454,"cp":1630.198},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000931454,"cp":1658.4562},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000931454,"cp":1654.8474},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000931454,"cp":1624.0752},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000931454,"cp":1613.4888},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000931454,"cp":1598.0716},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000931454,"cp":1576.9521},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000931454,"cp":1575.3342},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000931454,"cp":1582.687},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000931454,"cp":1539.758},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000931454,"cp":1530.1185},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000931454,"cp":1524.9985},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000931454,"cp":1527.554},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000931454,"cp":1553.5565},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000931454,"cp":1530.1876},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000931454,"cp":1524.5906},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000931454,"cp":1538.0996},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000931454,"cp":1556.2965},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000931454},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000931454,"cp":1554.4192},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000931454,"cp":1564.1128},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000931454,"cp":1559.2244},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000931454,"cp":1570.0058},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000931454,"cp":1559.6567},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000931454,"cp":1528.6205},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000931454,"cp":1517.0001},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000931454,"cp":1502.311},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000931454,"cp":1540.9006},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000931454,"cp":1562.385},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000931454,"cp":1565.7162},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000931454,"cp":1550.4969},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000931454,"cp":1570.6884},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000931454,"cp":1610.7963},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000931454,"cp":1598.9306},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000931454,"cp":1606.2223},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000931454,"cp":1580.7992},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000931454,"cp":1593.0559},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000931454,"cp":1573.5033},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000931454,"cp":1554.8822},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000931454,"cp":1532.85},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000931454,"cp":1538.1509},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000931454,"cp":1573.2235},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000931454,"cp":1546.1666},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000931454,"cp":1555.8586},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000931454,"cp":1545.7058},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000931454,"cp":1588.6814},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000931454,"cp":1587.0903},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000931454,"cp":1610.1203},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000931454,"cp":1596.2854},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000931454,"cp":1568.9322},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000931454,"cp":1571.3033},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000931454,"cp":1588.5747},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000931454,"cp":1600.3125},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000931454,"cp":1559.3171},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000931454,"cp":1604.8247},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000931454,"cp":1549.7646},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000931454,"cp":1541.3215},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000931454,"cp":1527.1282},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000931454,"cp":1542.8674},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000931454,"cp":1531.92},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000931454,"cp":1488.4354},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000931454,"cp":1470.5562},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000931454,"cp":1470.9147},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000931454,"cp":1473.0597},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000931454,"cp":1466.7515},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000931454,"cp":1481.2087},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000931454,"cp":1425.9366},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000931454},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000931454},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000931454,"cp":1412.0417},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000931454,"cp":1388.1911},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000931454,"cp":1441.8464},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000931454,"cp":1437.7205},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000931454,"cp":1407.6471},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000931454,"cp":1395.0702},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000931454,"cp":1370.3733},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000931454,"cp":1337.8967},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000931454,"cp":1299.3438},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000931454,"cp":1542.2925},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000931454,"cp":1570.0429},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000931454,"cp":1573.5945},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000931454,"cp":1570.6528},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000931454,"cp":1606.8769},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000931454,"cp":1617.1989},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000931454,"cp":1612.1446},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000931454,"cp":1591.756},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000931454,"cp":1651.3575},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000931454,"cp":1630.2121},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000931454,"cp":1678.0142},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000931454,"cp":1727.6868},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000931454,"cp":1732.9535},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000931454,"cp":1677.6724},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000931454,"cp":1666.1181},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000931454,"cp":1616.9292},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000931454,"cp":1634.6866},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000931454,"cp":1651.8457},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000931454,"cp":1635.936},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000931454,"cp":1683.0042},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000931454,"cp":1683.1187},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000931454,"cp":1609.3806},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000931454,"cp":1555.9211},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000931454,"cp":1570.1456},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000931454,"cp":1563.5627},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000931454,"cp":1637.1743},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000931454,"cp":1645.8022},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000931454,"cp":1575.2188},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000931454,"cp":1596.2791},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000931454,"cp":1607.861},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000931454,"cp":1520.1043},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000931454,"cp":1557.2453},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000931454,"cp":1563.661},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000931454,"cp":1520.2231},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000931454,"cp":1521.5523},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000931454,"cp":1439.3992},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000931454,"cp":1442.0966},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000931454,"cp":1399.9108},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000931454,"cp":1428.9496},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000931454,"cp":1396.0725},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000931454,"cp":1362.5345},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000931454,"cp":1338.2244},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000931454,"cp":1350.08},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000931454,"cp":1295.62},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000931454,"cp":1297.56},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000931454,"cp":1287.2017},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000931454,"cp":1273.0879},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000931454,"cp":1246.5998},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000931454,"cp":1260.4459},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000931454,"cp":1289.0033},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000931454,"cp":1270.8804},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000931454,"cp":1239.0563},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000931454,"cp":1233.6744},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000931454,"cp":1217.2834},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000931454,"cp":1219.1384},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000931454,"cp":1185.4592},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000931454,"cp":1202.9001},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000931454,"cp":1221.7866},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000931454,"cp":1218.097},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000931454,"cp":1238.1327},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000931454,"cp":1261.833},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000931454,"cp":1274.7513},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000931454,"cp":1259.1681},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000931454,"cp":1277.9719},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000931454,"cp":1278.2625},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000931454,"cp":1287.6571},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000931454},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000931454},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000931454,"cp":1287.555},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000931454,"cp":1273.4271},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000931454,"cp":1278.2526},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000931454,"cp":1277.8212},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000931454,"cp":1283.5029},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000931454,"cp":1267.7629},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000931454,"cp":1276.018},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000931454,"cp":1295.4756},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000931454,"cp":1330.381},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000931454,"cp":1303.2603},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000931454,"cp":1317.4649},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000931454,"cp":1327.2727},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000931454,"cp":1282.7083},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000931454,"cp":1258.2852},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000931454,"cp":1272.0555},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000931454,"cp":1277.465},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000931454,"cp":1271.5717},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000931454,"cp":1255.6691},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000931454,"cp":1251.7276},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000931454,"cp":1273.5775},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000931454,"cp":1229.3226},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000931454,"cp":1235.0218},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000931454,"cp":1241.1089},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000931454,"cp":1265.3691},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000931454,"cp":1279.0472},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000931454,"cp":1272.9752},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000931454,"cp":1262.0425},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000931454,"cp":1256.2225},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000931454,"cp":1255.6855},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000931454,"cp":1289.5676},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000931454,"cp":1289.4915},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000931454,"cp":1334.9461},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000931454,"cp":1350.6562},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000931454,"cp":1360.0704},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000931454,"cp":1323.5563},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000931454,"cp":1355.1375},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000931454,"cp":1315.1951},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000931454,"cp":1300.9088},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000931454,"cp":1285.8535},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000931454,"cp":1298.6069},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000931454,"cp":1319.9755},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000931454,"cp":1312.2282},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000931454,"cp":1307.4453},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000931454,"cp":1296.381},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000931454,"cp":1324.4465},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000931454,"cp":1288.5909},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000931454,"cp":1274.0353},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000931454,"cp":1297.4323},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000931454,"cp":1229.2748},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000931454,"cp":1245.0078},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000931454,"cp":1253.5081},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000931454,"cp":1316.6353},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000931454},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000931454,"cp":1352.6582},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000931454,"cp":1308.2394},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000931454,"cp":1312.9888},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000931454,"cp":1482.08},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000931454,"cp":1449.69},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000931454,"cp":1413.73},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000931454,"cp":1428.97},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000931454,"cp":1324.6053},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000931454,"cp":1275.4899},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000931454,"cp":1212.4447},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000931454,"cp":1129.0201},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000931454,"cp":1127.6047},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000931454,"cp":1081.2241},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000931454,"cp":1088.6518},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000931454,"cp":1071.9376},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000931454},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000931454,"cp":1040.2},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000931454,"cp":1029.7},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000931454,"cp":1019.4469},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000931454,"cp":1014.4331},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000931454,"cp":1011.2393},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000931454,"cp":1010.981},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000931454,"cp":1011.7933},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000931454,"cp":1022.495},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000931454,"cp":1022.495},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000931454,"cp":1020.6003},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000931454,"cp":1027.5234},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000931454,"cp":1020.9991},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000931454,"cp":1038.7427},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000931454,"cp":1013.0141},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000931454,"cp":991.7113},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000931454,"cp":1012.0741},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000931454,"cp":1010.9598},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000931454,"cp":1000.0803},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000931454,"cp":1006.3629},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000931454,"cp":987.5283},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000931454,"cp":992.1858},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000931454,"cp":995.7261},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000931454,"cp":988.8109},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000931454,"cp":967.6949},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000931454,"cp":970.5835},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000931454,"cp":976.6565},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000931454,"cp":975.674},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000931454,"cp":982.1912},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000931454,"cp":969.1971},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000931454,"cp":971.8619},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000931454,"cp":960.2128},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000931454,"cp":963.3157},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000931454,"cp":966.5884},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000931454,"cp":993.118},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000931454,"cp":998.3112},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000931454,"cp":968.7339},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000931454,"cp":988.2428},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000931454,"cp":982.7443},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000931454,"cp":978.0992},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000931454,"cp":999.5175},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000931454,"cp":1023.2429},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000931454,"cp":1044.3426},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000931454,"cp":1024.8328},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000931454,"cp":1043.0953},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000931454,"cp":1042.86},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000931454,"cp":1032.9},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000931454,"cp":1048.42},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000931454,"cp":1072.74},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000931454,"cp":1040.83},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000931454,"cp":1019.76},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000931454,"cp":1021.62},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000931454,"cp":1020.99},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000931454,"cp":1034.05},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000931454,"cp":1044.63},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000931454,"cp":1039.08},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000931454,"cp":1018.75},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000931454},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000931454,"cp":1027.79},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000931454,"cp":1038.11},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000931454,"cp":1067.95},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000931454,"cp":1067.85},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000931454,"cp":1064.61},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000931454,"cp":1066.45},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000931454,"cp":1086.92},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000931454,"cp":1103.37},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000931454,"cp":1070.3},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000931454,"cp":1077.56},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000931454,"cp":1074.57},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000931454,"cp":1084.28},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000931454,"cp":1061.37},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000931454,"cp":1081.86},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000931454,"cp":1085.62},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000931454,"cp":1101.09},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000931454,"cp":1100.72},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000931454,"cp":1101.54},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000931454,"cp":1091.09},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000931454,"cp":1062.8426},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000931454,"cp":1078.4198},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000931454,"cp":1092.8065},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000931454,"cp":1117.325},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000931454,"cp":1118.194},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000931454,"cp":1104.547},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000931454,"cp":1129.9714},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000931454,"cp":1148.2791},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000931454,"cp":1147.4898},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000931454,"cp":1189.6101},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000931454,"cp":1180.6337},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000931454,"cp":1181.6154},{"date":"2024-05-14T16:00:00.000Z","stockId":1000000931454},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000931454,"cp":1171.097},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000931454,"cp":1169.8064},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000931454,"cp":1156.1753},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000931454,"cp":1151.6199},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000931454,"cp":1130.874},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000931454,"cp":1144.4998},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000931454,"cp":1159.4867},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000931454,"cp":1151.98},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000931454,"cp":1134.02},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000931454,"cp":1094.178},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000931454,"cp":1096.0207},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000931454,"cp":1101.6154},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000931454,"cp":1067.4254},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000931454,"cp":1076.0958},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000931454,"cp":1047.2073}]}