window.pageData = {"index":{"_id":1000000000852,"stockCode":"000852","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":7165,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":852,"name":"中证1000","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/20231208175402-000852_Index_Methodology_cn.pdf","launchDate":"2014-10-16T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T07:01:58.090Z","description":"中证1000指数选取中证800指数样本以外的规模偏小且流动性好的1000只证券作为指数样本，与沪深300和中证500等指数形成互补。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000852factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"中证1000指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700852,"memoNum":67,"constituentsMarkets":["a"],"pinyin":"zz1000","hotSpots":[""],"calculationMethod":"grading_weighted"},"startDate":"2024-04-08T19:25:42.029Z","endDate":"2026-04-08T19:25:42.029Z","stock":{"_id":3000000016942,"stockCode":"016942","shortName":"工银中证1000指数增强A","masterFundShortName":"工银中证1000指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":16942,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050470000,"name":"工银瑞信中证1000指数增强型证券投资基金","inceptionDate":"2023-03-27T16:00:00.000Z","followedNum":6,"setUpDate":"2023-03-27T16:00:00.000Z","setUpAssetScale":169219210.39,"setUpShares":169219210.39,"pinyin":"gyrxzz1000zszqxzqtzjj","indexFundFlag":1,"indexId":1000000000852,"fundCollection":{"_id":4000050470000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"index":{"_id":1000000000852,"stockCode":"000852","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":852,"name":"中证1000","rebalancingFrequency":"semi-annually","totalReturnIndexId":1000001700852},"managers":[{"_id":7122608236680,"name":"刘子豪","gender":"m","educationCode":"001002","resume":"刘子豪：男，6年证券从业经验，硕士研究生。曾任华兴证券量化研究员；2022年9月26日加入工银瑞信基金管理有限公司，现担任指数及量化投资部基金经理。2023年4月12日至今，担任工银瑞信优选对冲策略灵活配置混合型发起式证券投资基金基金经理；2023年11月3日至2024年11月28日，担任工银瑞信平衡回报6个月持有期债券型证券投资基金基金经理；2024年5月15日至今，担任工银瑞信中证500六个月持有期指数增强型证券投资基金基金经理；2024年6月4日至今，担任工银瑞信中证1000增强策略交易型开放式指数证券投资基金基金经理；2024年8月14日至今，担任工银瑞信国证2000交易型开放式指数证券投资基金基金经理；2025年2月7日至今，担任工银瑞信中证500交易型开放式指数证券投资基金基金经理；2025年2月7日至今，担任工银瑞信中证500交易型开放式指数证券投资基金联接基金基金经理；2025年2月7日至今，担任工银瑞信印度市场证券投资基金（LOF）基金经理；2025年6月20日至今，担任工银瑞信中证A500增强策略交易型开放式指数证券投资基金基金经理；2025年7月14日至今，担任工银瑞信中证港股通汽车产业主题交易型开放式指数证券投资基金基金经理。","tickerId":122608236680,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20900235","exchange":"fm","cnInfoCode":"db20900235","lastUpdated":"2026-03-20T14:53:39.465Z","followedNum":0,"currency":"CNY","workingDate":"2023-04-11T16:00:00.000Z","fundCompanyId":4000050470000,"fundManagerSecondLevel":"QDII","pinyin":"lzh","appointmentDate":"2026-03-09T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000016942,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1137,"f_h_s_a":53495,"f_ind_h_s_r_c_hy":0.0004999999999999449,"f_ins_h_s_r_c_hy":-0.0005,"f_ind_h_s_r_c_1y":0.0008000000000000229,"f_ins_h_s_r_c_1y":-0.0008,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016942,"type":"fpr","f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.11743580535105046,"f_p_r_m1_ssc":5712,"f_p_r_m1_ssrp":0.38837331465592717,"f_p_r_m3_ssc":5573,"f_p_r_m3_ssrp":0.1351399856424982,"f_p_r_m6_ssc":5257,"f_p_r_m6_ssrp":0.109779299847793,"f_p_r_y1_ssc":4483,"f_p_r_y1_ssrp":0.18027666220437305,"f_cagr_p_r_fs_ssc":5772,"f_cagr_p_r_fs_ssrp":0.2711835037255242,"f_p_r_y2_ssc":3427,"f_p_r_y2_ssrp":0.1579100992410975,"f_p_r_y3_ssc":2825,"f_p_r_y3_ssrp":0.08179886685552408},"fp":{"stockId":3000000016942,"type":"fp","f_cagr_p_r_fs":0.15045383622893804,"f_p_r_m1":-0.018172478006806658,"f_p_r_d1":0.0033920663337416723,"f_p_r_m3":0.03331756437115607,"f_p_r_m6":0.11402550091074626,"f_cagr_p_r_fs_sic":108,"f_cagr_p_r_fs_sirp":0.5887850467289719,"f_p_r_m1_sic":108,"f_p_r_m1_sirp":0,"f_p_r_m3_sic":108,"f_p_r_m3_sirp":0.037383177570093455,"f_p_r_m6_sic":107,"f_p_r_m6_sirp":0.18867924528301888,"f_p_r_fys":0.07751937984496093,"f_p_r_fys_sic":108,"f_p_r_fys_sirp":0.028037383177570093,"f_p_r_y1":0.6492287779096098,"f_p_r_y1_sic":105,"f_p_r_y1_sirp":0.3557692307692308,"last_data_date":"2026-04-07T16:00:00.000Z","f_p_r_y2":0.8126852400711297,"f_p_r_y3":0.5280831501099321},"ff":{"stockId":3000000016942,"type":"ff","f_m_f":536299,"f_m_f_r":0.01,"f_c_f":53629,"f_c_f_r":0.001,"f_m_a_c_f":589928,"f_m_a_c_f_r":0.011,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-19T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.011},"f_nlacan":{"stockId":3000000016942,"type":"f_nlacan","f_nv_d":"2026-04-07T16:00:00.000Z","f_nv":1.529,"f_nv_cr":0.04432757325319292},"f_as":{"stockId":3000000016942,"type":"f_as","f_tas":235795862.874,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016943,"name":"工银瑞信中证1000指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"016943","tickerId":16943,"shortName":"工银中证1000指数增强C","currency":"CNY","__csrcFundId":12420,"exchange":"jj","lastUpdated":"2026-04-03T17:12:20.288Z","fundCollectionId":4000050470000,"inceptionDate":"2023-03-27T16:00:00.000Z","status":"normal","setUpDate":"2023-03-27T16:00:00.000Z","setUpAssetScale":131736522.41,"setUpShares":131736522.41,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"followedNum":0,"pinyin":"gyrxzz1000zszqxzqtzjj","__indexSourceEastMoney":1,"indexId":1000000000852}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016942,"stockId":2497,"holdings":156300,"marketCap":3868425,"netValueRatio":0.0108,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.6644250168123751,"stock":{"stockCode":"002497","exchange":"sz","stockType":"company","tickerId":2497,"name":"雅化集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016942,"stockId":301153,"holdings":154500,"marketCap":3819240,"netValueRatio":0.0107,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08946672542970457,"stock":{"name":"中科江南","exchange":"sz","stockType":"company","stockCode":"301153","tickerId":301153}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016942,"stockId":300674,"holdings":152300,"marketCap":3694798,"netValueRatio":0.0103,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03806502775574894,"stock":{"stockCode":"300674","exchange":"sz","stockType":"company","tickerId":300674,"name":"宇信科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016942,"stockId":601777,"holdings":345200,"marketCap":3669476,"netValueRatio":0.0103,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.14481094127111804,"stock":{"stockCode":"601777","exchange":"sh","stockType":"company","tickerId":601777,"name":"千里科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016942,"stockId":2222,"holdings":63700,"marketCap":3588858,"netValueRatio":0.01,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.13546424785981692,"stock":{"stockCode":"002222","exchange":"sz","stockType":"company","tickerId":2222,"name":"福晶科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016942,"stockId":300672,"holdings":32900,"marketCap":3540698,"netValueRatio":0.0099,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.11407867494823987,"stock":{"stockCode":"300672","exchange":"sz","stockType":"company","tickerId":300672,"name":"国科微"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016942,"stockId":603358,"holdings":69700,"marketCap":3519850,"netValueRatio":0.0098,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.18683901292596983,"stock":{"stockCode":"603358","exchange":"sh","stockType":"company","tickerId":603358,"name":"华达科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016942,"stockId":300438,"holdings":64900,"marketCap":3453978,"netValueRatio":0.0097,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3044117647058828,"stock":{"stockCode":"300438","exchange":"sz","stockType":"company","tickerId":300438,"name":"鹏辉能源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016942,"stockId":2006,"holdings":148500,"marketCap":3439260,"netValueRatio":0.0096,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04843820733363535,"stock":{"stockCode":"002006","exchange":"sz","stockType":"company","tickerId":2006,"name":"精工科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016942,"stockId":603267,"holdings":62600,"marketCap":3407318,"netValueRatio":0.0095,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.07051038168225265,"stock":{"stockCode":"603267","exchange":"sh","stockType":"company","tickerId":603267,"name":"鸿远电子"}}],"lastFsMetrics":{"latestTurnoverRate":8.362116896028338,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"何顺","d":"本基金的基金经理","wy":5,"md":"博士研究生。2020年加入工银瑞信，现任指数及量化投资部基金经理。2023年10月20日至今，担任工银瑞信聚享混合型证券投资基金基金经理；2024年4月1日至今，担任工银瑞信新价值灵活配置混合型证券投资基金基金经理；2024年5月15日至今，担任工银瑞信中证1000指数增强型证券投资基金基金经理；2024年5月30日至今，担任工银瑞信中证港股通高股息精选交易型开放式指数证券投资基金基金经理；2024年11月7日至今，担任工银瑞信双债增强债券型证券投资基金（LOF）基金经理；2025年4月30日至今，担任工银瑞信中证全指自由现金流交易型开放式指数证券投资基金基金经理；2025年5月27日至今，担任工银瑞信中证港股通高股息精选交易型开放式指数证券投资基金联接基金基金经理；2025年7月23日至今，担任工银瑞信上证科创板200交易型开放式指数证券投资基金基金经理。","ad":"2024-05-14T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"influencesList":[],"fundNetValueList":[{"date":"2024-04-09T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8401},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8452},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8393},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8274},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7931},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8276},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8255},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8217},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8208},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8202},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8334},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8345},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8471},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8668},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8619},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8758},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8786},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8652},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8777},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8708},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8578},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8616},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8546},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8546},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8671},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8687},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8597},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8604},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8427},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8356},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8429},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8369},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8383},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8372},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8426},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8294},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8322},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.823},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8062},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8121},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8167},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.819},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8144},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8154},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8145},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.823},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8122},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7976},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7961},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.769},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7678},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7881},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7697},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7762},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7762},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7819},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7769},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7704},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.754},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7624},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7443},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7601},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7596},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7829},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7795},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7686},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7679},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7625},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7615},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7648},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7647},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7434},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7298},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7309},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7449},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.741},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7417},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7727},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7699},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7587},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7397},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7515},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7509},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7526},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7499},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7456},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7491},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7434},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7517},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7492},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7487},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7354},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.733},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7242},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7241},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7304},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7212},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7228},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7355},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7446},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7278},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7351},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7335},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7375},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7249},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7214},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7258},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7257},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7258},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7173},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7128},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7275},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7231},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.723},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7542},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7614},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7894},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8223},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9013},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9651},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8901},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.892},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8558},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8776},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8591},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8576},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8516},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8851},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8926},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9052},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9018},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.921},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9332},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9159},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.913},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9169},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8984},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9163},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9442},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9448},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9634},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9646},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9851},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9767},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9795},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9509},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9364},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9185},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9418},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9563},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9565},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9232},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9331},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9251},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9413},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9384},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9544},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9743},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9725},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9593},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9685},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9793},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9777},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9875},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0062},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9894},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9778},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9635},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9671},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9717},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9806},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9602},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9737},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9654},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9695},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9773},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9731},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9512},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9262},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9089},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9109},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9218},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9167},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.917},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8986},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9063},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9406},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9329},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9358},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9458},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9549},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9546},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9439},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.943},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9588},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.952},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9576},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9793},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9915},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0013},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9961},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0056},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9938},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.996},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0008},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9879},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0088},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0183},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0353},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0425},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0437},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0563},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0539},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0245},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0245},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0374},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0476},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0633},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0613},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0649},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0649},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0715},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0519},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0704},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0718},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0812},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0773},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0762},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0593},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0569},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.051},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0546},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0552},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0454},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0407},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.047},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0527},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0396},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9237},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9271},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9473},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9715},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9883},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9993},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9826},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9856},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9877},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0117},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.011},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.023},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0114},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0169},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0084},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0154},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0291},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0576},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0576},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0709},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0584},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0735},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0714},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0692},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0495},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0532},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.059},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0723},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0714},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0631},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0503},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0546},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0513},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0516},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0704},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0615},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0686},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.08},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0859},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0854},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.094},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0851},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0926},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0974},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0825},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0868},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0881},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0906},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0791},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0722},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0812},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.1047},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.1195},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.1122},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.1193},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.1292},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.1332},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.1271},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.135},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.1324},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.1345},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.1485},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.1481},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.1521},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.1611},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.1648},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.1612},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.1659},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.1782},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.1784},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.19},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.1968},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.1933},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.2062},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.2107},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.214},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.2159},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.2089},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.1958},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.2031},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.2156},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.228},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.2379},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.2367},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.2348},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.2516},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.2555},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.2688},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.2486},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.2703},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.2875},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.2867},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3054},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3026},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.316},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3288},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.33},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3044},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3241},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3329},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3407},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3095},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.2915},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.2684},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3062},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3191},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3025},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3246},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3286},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3236},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3329},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3492},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3413},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3316},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3413},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3332},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.363},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3649},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3456},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3595},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3725},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3827},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3697},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3578},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3361},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3608},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3523},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3149},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3281},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3495},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.342},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3495},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3678},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3805},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3826},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3944},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3783},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3846},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3826},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3637},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3704},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3879},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3866},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3871},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3804},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3701},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3862},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3728},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3678},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3606},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3478},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3373},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.2955},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3153},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3305},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3298},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3366},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3537},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3622},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3511},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3452},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3436},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3616},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3706},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.362},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3646},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3485},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3584},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3494},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3323},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.357},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3572},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3693},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.382},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3847},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.4052},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.4162},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.421},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.4152},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.4203},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.419},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.4459},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.4637},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.4685},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.4797},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.5024},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.527},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.5115},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.5154},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.5253},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.534},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.5492},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.5465},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.5622},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.5708},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.5905},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.582},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.5852},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.5868},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.5699},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.5584},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.5108},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.5402},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.5414},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.5294},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.5262},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.5465},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.5489},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.5534},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.5618},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.5448},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.5622},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.5863},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.5984},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.6097},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.5909},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.5429},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.5259},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.539},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.5573},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.5431},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.5707},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.5725},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.5656},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.5583},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.5542},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.522},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.5307},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.4861},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.4625},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3869},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.4288},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.4617},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.4521},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.475},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.477},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.4567},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.4884},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.471},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.4523},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.4641},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.529}],"priceMetricsList":[{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000852,"cp":5367.05,"r_cp":6006.37},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000852,"cp":5379.92,"r_cp":6020.76},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000852,"cp":5338.77,"r_cp":5974.72},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000852,"cp":5287.51,"r_cp":5917.35},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000852,"cp":5066.66,"r_cp":5670.19},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000852,"cp":5287.46,"r_cp":5917.29},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000852,"cp":5286.72,"r_cp":5916.47},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000852,"cp":5264.39,"r_cp":5891.6},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000852,"cp":5246.08,"r_cp":5871.19},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000852,"cp":5218.43,"r_cp":5840.25},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000852,"cp":5305.61,"r_cp":5938.01},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000852,"cp":5313.99,"r_cp":5947.59},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000852,"cp":5415.94,"r_cp":6062.92},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000852,"cp":5545.23,"r_cp":6207.87},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000852,"cp":5497.43,"r_cp":6155.77},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000852,"cp":5606.84,"r_cp":6278.73},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000852,"cp":5625.34,"r_cp":6299.57},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000852,"cp":5536.66,"r_cp":6200.65},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000852,"cp":5626.83,"r_cp":6302.45},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000852,"cp":5574.23,"r_cp":6244.2},{"stockId":1000000000852,"date":"2024-05-12T16:00:00.000Z","cp":5520.8,"r_cp":6184.61},{"stockId":1000000000852,"date":"2024-05-13T16:00:00.000Z","cp":5551.68,"r_cp":6220.4},{"stockId":1000000000852,"date":"2024-05-14T16:00:00.000Z","cp":5497.23,"r_cp":6159.57},{"stockId":1000000000852,"date":"2024-05-15T16:00:00.000Z","cp":5488.95,"r_cp":6151.72},{"stockId":1000000000852,"date":"2024-05-16T16:00:00.000Z","cp":5563.23,"r_cp":6235.78},{"stockId":1000000000852,"date":"2024-05-19T16:00:00.000Z","cp":5596.78,"r_cp":6273.65},{"stockId":1000000000852,"date":"2024-05-20T16:00:00.000Z","cp":5536.74,"r_cp":6207.16},{"stockId":1000000000852,"date":"2024-05-21T16:00:00.000Z","cp":5539.66,"r_cp":6212.1},{"stockId":1000000000852,"date":"2024-05-22T16:00:00.000Z","cp":5412.82,"r_cp":6071.43},{"stockId":1000000000852,"date":"2024-05-23T16:00:00.000Z","cp":5350.11,"r_cp":6002.9},{"stockId":1000000000852,"date":"2024-05-26T16:00:00.000Z","cp":5404.62,"r_cp":6064.46},{"stockId":1000000000852,"date":"2024-05-27T16:00:00.000Z","cp":5348.03,"r_cp":6002.24},{"stockId":1000000000852,"date":"2024-05-28T16:00:00.000Z","cp":5351.25,"r_cp":6007.53},{"stockId":1000000000852,"date":"2024-05-29T16:00:00.000Z","cp":5334.3,"r_cp":5991.6},{"stockId":1000000000852,"date":"2024-05-30T16:00:00.000Z","cp":5355.21,"r_cp":6017.68},{"stockId":1000000000852,"date":"2024-06-02T16:00:00.000Z","cp":5284.62,"r_cp":5939.76},{"stockId":1000000000852,"date":"2024-06-03T16:00:00.000Z","cp":5313.71,"r_cp":5973.29},{"stockId":1000000000852,"date":"2024-06-04T16:00:00.000Z","cp":5244.09,"r_cp":5896.64},{"stockId":1000000000852,"date":"2024-06-05T16:00:00.000Z","cp":5130.87,"r_cp":5772.82},{"stockId":1000000000852,"date":"2024-06-06T16:00:00.000Z","cp":5153.59,"r_cp":5802.38},{"stockId":1000000000852,"date":"2024-06-10T16:00:00.000Z","cp":5198.92,"r_cp":5854.29},{"stockId":1000000000852,"date":"2024-06-11T16:00:00.000Z","cp":5216.46,"r_cp":5874.68},{"stockId":1000000000852,"date":"2024-06-12T16:00:00.000Z","cp":5180.24,"r_cp":5835.1},{"stockId":1000000000852,"date":"2024-06-13T16:00:00.000Z","cp":5180.65,"r_cp":5838.98},{"stockId":1000000000852,"date":"2024-06-16T16:00:00.000Z","cp":5183.97,"r_cp":5843.78},{"stockId":1000000000852,"date":"2024-06-17T16:00:00.000Z","cp":5227.25,"r_cp":5893.6},{"stockId":1000000000852,"date":"2024-06-18T16:00:00.000Z","cp":5159.99,"r_cp":5819.24},{"stockId":1000000000852,"date":"2024-06-19T16:00:00.000Z","cp":5056.14,"r_cp":5705.59},{"stockId":1000000000852,"date":"2024-06-20T16:00:00.000Z","cp":5055.33,"r_cp":5706.87},{"stockId":1000000000852,"date":"2024-06-23T16:00:00.000Z","cp":4887.78,"r_cp":5518.54},{"stockId":1000000000852,"date":"2024-06-24T16:00:00.000Z","cp":4847.61,"r_cp":5473.85},{"stockId":1000000000852,"date":"2024-06-25T16:00:00.000Z","cp":4986.38,"r_cp":5632.14},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000852,"cp":4864.09,"r_cp":5496.28},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000852,"cp":4895.99,"r_cp":5533.69},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000852,"cp":4940.25,"r_cp":5584.06},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000852,"cp":4905.65,"r_cp":5545.04},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000852,"cp":4867.13,"r_cp":5502.45},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000852,"cp":4761.87,"r_cp":5384.63},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000852,"cp":4810.79,"r_cp":5441.52},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000852,"cp":4693.96,"r_cp":5309.83},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000852,"cp":4797.06,"r_cp":5426.86},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000852,"cp":4777.68,"r_cp":5405.9},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000852,"cp":4893.59,"r_cp":5538.34},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000852,"cp":4878.02,"r_cp":5521.77},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000852,"cp":4827.6,"r_cp":5465.51},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000852,"cp":4836.72,"r_cp":5476.79},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000852,"cp":4795.62,"r_cp":5431.22},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000852,"cp":4812.43,"r_cp":5450.87},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000852,"cp":4821.42,"r_cp":5463.09},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000852,"cp":4826.87,"r_cp":5469.68},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000852,"cp":4694.95,"r_cp":5320.21},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000852,"cp":4631.01,"r_cp":5248.28},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000852,"cp":4632.57,"r_cp":5250.7},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000852,"cp":4702.08,"r_cp":5329.9},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000852,"cp":4685.65,"r_cp":5311.27},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000852,"cp":4702.49,"r_cp":5330.47},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000852,"cp":4889.08,"r_cp":5542.24},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000852,"cp":4878.29,"r_cp":5530.12},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000852,"cp":4809.89,"r_cp":5452.67},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000852,"cp":4678.78,"r_cp":5304.06},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000852,"cp":4749.95,"r_cp":5384.89},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000852,"cp":4743.41,"r_cp":5377.5},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000852,"cp":4739.49,"r_cp":5373.33},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000852,"cp":4702.75,"r_cp":5331.81},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000852,"cp":4674.1,"r_cp":5299.65},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000852,"cp":4697.59,"r_cp":5326.6},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000852,"cp":4649.28,"r_cp":5272.15},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000852,"cp":4691.85,"r_cp":5320.52},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000852,"cp":4655.65,"r_cp":5280.18},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000852,"cp":4663.61,"r_cp":5289.26},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000852,"cp":4579.3,"r_cp":5193.64},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000852,"cp":4548.26,"r_cp":5158.83},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000852,"cp":4491.84,"r_cp":5095.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000852,"cp":4495.34,"r_cp":5099.25},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000852,"cp":4512.89,"r_cp":5119.16},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000852,"cp":4459.68,"r_cp":5059.13},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000852,"cp":4470.55,"r_cp":5071.46},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000852,"cp":4542.46,"r_cp":5153.34},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000852,"cp":4629.32,"r_cp":5251.9},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000852,"cp":4532.51,"r_cp":5142.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000852,"cp":4572.4,"r_cp":5187.41},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000852,"cp":4550.77,"r_cp":5162.87},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000852,"cp":4586.78,"r_cp":5203.79},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000852,"cp":4508.23,"r_cp":5114.94},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000852,"cp":4475.53,"r_cp":5078.09},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000852,"cp":4487.58,"r_cp":5091.85},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000852,"cp":4486.01,"r_cp":5090.28},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000852,"cp":4468.74,"r_cp":5070.84},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000852,"cp":4413.19,"r_cp":5007.97},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000852,"cp":4399.13,"r_cp":4992.08},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000852,"cp":4482.27,"r_cp":5086.57},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000852,"cp":4463.36,"r_cp":5065.56},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000852,"cp":4469.13,"r_cp":5072.16},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000852,"cp":4642.56,"r_cp":5269.21},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000852,"cp":4686.26,"r_cp":5319.14},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000852,"cp":4874.13,"r_cp":5532.58},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000852,"cp":5136.44,"r_cp":5830.89},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000852,"cp":5708.83,"r_cp":6481.03},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000852,"cp":6201.99,"r_cp":7040.92},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000852,"cp":5727.38,"r_cp":6502.14},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000852,"cp":5654.53,"r_cp":6419.67},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000852,"cp":5416.76,"r_cp":6150.78},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000852,"cp":5615.76,"r_cp":6376.82},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000852,"cp":5507.18,"r_cp":6253.68},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000852,"cp":5524.25,"r_cp":6273.29},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000852,"cp":5505.61,"r_cp":6252.18},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000852,"cp":5749.43,"r_cp":6529.2},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000852,"cp":5860.57,"r_cp":6655.61},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000852,"cp":5888.81,"r_cp":6687.77},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000852,"cp":5903.58,"r_cp":6704.83},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000852,"cp":5861.63,"r_cp":6657.27},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000852,"cp":5974.91,"r_cp":6786.27},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000852,"cp":6082.09,"r_cp":6908.02},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000852,"cp":5983.84,"r_cp":6796.67},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000852,"cp":6019.35,"r_cp":6837.11},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000852,"cp":6116.66,"r_cp":6948.11},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000852,"cp":5930.23,"r_cp":6736.53},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000852,"cp":6053.11,"r_cp":6876.14},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000852,"cp":6266.54,"r_cp":7118.6},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000852,"cp":6293.19,"r_cp":7148.88},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000852,"cp":6403.92,"r_cp":7274.76},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000852,"cp":6423.12,"r_cp":7297.32},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000852,"cp":6579.01,"r_cp":7474.44},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000852,"cp":6491.97,"r_cp":7375.58},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000852,"cp":6474.39,"r_cp":7355.69},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000852,"cp":6272.19,"r_cp":7125.98},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000852,"cp":6125.51,"r_cp":6959.36},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000852,"cp":5974.56,"r_cp":6787.91},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000852,"cp":6130.28,"r_cp":6964.83},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000852,"cp":6250.8,"r_cp":7101.76},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000852,"cp":6262.16,"r_cp":7114.71},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000852,"cp":6030.49,"r_cp":6851.62},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000852,"cp":6052.13,"r_cp":6876.34},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000852,"cp":5981.57,"r_cp":6796.43},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000852,"cp":6118.66,"r_cp":6952.2},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000852,"cp":6086.09,"r_cp":6915.25},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000852,"cp":6189.13,"r_cp":7032.36},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000852,"cp":6313.61,"r_cp":7173.83},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000852,"cp":6303.28,"r_cp":7162.1},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000852,"cp":6204.94,"r_cp":7050.37},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000852,"cp":6285.6,"r_cp":7142.35},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000852,"cp":6349.62,"r_cp":7215.15},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000852,"cp":6303.27,"r_cp":7162.48},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000852,"cp":6362.02,"r_cp":7229.27},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000852,"cp":6447.37,"r_cp":7326.26},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000852,"cp":6490.15,"r_cp":7375.25},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000852,"cp":6354.99,"r_cp":7221.66},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000852,"cp":6277.52,"r_cp":7133.62},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000852,"cp":6143.94,"r_cp":6981.83},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000852,"cp":6195.87,"r_cp":7040.96},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000852,"cp":6207.19,"r_cp":7053.86},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000852,"cp":6271.75,"r_cp":7127.44},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000852,"cp":6096.38,"r_cp":6928.14},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000852,"cp":6164.36,"r_cp":7005.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000852,"cp":6094.69,"r_cp":6926.32},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000852,"cp":6160.45,"r_cp":7001.17},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000852,"cp":6171.57,"r_cp":7013.81},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000852,"cp":6145.93,"r_cp":6984.68},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000852,"cp":5957.72,"r_cp":6770.78},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000852,"cp":5797.09,"r_cp":6588.23},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000852,"cp":5625.21,"r_cp":6392.9},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000852,"cp":5608.03,"r_cp":6373.38},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000852,"cp":5692.04,"r_cp":6468.89},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000852,"cp":5661.78,"r_cp":6434.64},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000852,"cp":5672.78,"r_cp":6447.14},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000852,"cp":5544.92,"r_cp":6302.05},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000852,"cp":5559.47,"r_cp":6318.6},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000852,"cp":5811.05,"r_cp":6604.54},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000852,"cp":5775.57,"r_cp":6564.56},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000852,"cp":5801.31,"r_cp":6593.83},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000852,"cp":5841.57,"r_cp":6639.6},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000852,"cp":5879.15,"r_cp":6682.32},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000852,"cp":5908.02,"r_cp":6715.18},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000852,"cp":5855.74,"r_cp":6656.49},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000852,"cp":5829.03,"r_cp":6626.23},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000852,"cp":5938.13,"r_cp":6750.52},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000852,"cp":5846.07,"r_cp":6645.86},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000852,"cp":5881.44,"r_cp":6686.07},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000852,"cp":6041.83,"r_cp":6868.41},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000852,"cp":6134.05,"r_cp":6973.25},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000852,"cp":6210.55,"r_cp":7060.2},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000852,"cp":6190.17,"r_cp":7037.07},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000852,"cp":6284.61,"r_cp":7144.43},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000852,"cp":6212.5,"r_cp":7062.45},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000852,"cp":6248.83,"r_cp":7103.76},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000852,"cp":6281.57,"r_cp":7140.97},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000852,"cp":6142.14,"r_cp":6982.47},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000852,"cp":6288.53,"r_cp":7148.89},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000852,"cp":6334.41,"r_cp":7201.1},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000852,"cp":6449.23,"r_cp":7331.62},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000852,"cp":6464.02,"r_cp":7348.44},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000852,"cp":6435.43,"r_cp":7315.93},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000852,"cp":6524.41,"r_cp":7417.09},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000852,"cp":6499.53,"r_cp":7388.81},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000852,"cp":6270.42,"r_cp":7128.35},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000852,"cp":6273.67,"r_cp":7132.04},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000852,"cp":6357.63,"r_cp":7227.49},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000852,"cp":6398.24,"r_cp":7273.65},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000852,"cp":6534.97,"r_cp":7429.13},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000852,"cp":6507.76,"r_cp":7398.2},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000852,"cp":6520.97,"r_cp":7413.21},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000852,"cp":6551.73,"r_cp":7448.19},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000852,"cp":6566.97,"r_cp":7465.51},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000852,"cp":6466.85,"r_cp":7351.78},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000852,"cp":6571.17,"r_cp":7470.38},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000852,"cp":6589.57,"r_cp":7491.31},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000852,"cp":6611.93,"r_cp":7516.73},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000852,"cp":6564.68,"r_cp":7463.01},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000852,"cp":6535.06,"r_cp":7429.34},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000852,"cp":6405.61,"r_cp":7282.18},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000852,"cp":6360.34,"r_cp":7230.71},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000852,"cp":6310.76,"r_cp":7174.35},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000852,"cp":6334.91,"r_cp":7201.8},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000852,"cp":6328.77,"r_cp":7194.82},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000852,"cp":6268.32,"r_cp":7126.1},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000852,"cp":6226.65,"r_cp":7078.73},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000852,"cp":6259.48,"r_cp":7116.05},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000852,"cp":6277.25,"r_cp":7136.26},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000852,"cp":6203.26,"r_cp":7052.13},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000852,"cp":5496.44,"r_cp":6248.6},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000852,"cp":5530.02,"r_cp":6286.77},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000852,"cp":5652.33,"r_cp":6425.82},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000852,"cp":5784.59,"r_cp":6576.17},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000852,"cp":5862.19,"r_cp":6664.51},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000852,"cp":5938.53,"r_cp":6751.35},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000852,"cp":5914.03,"r_cp":6723.5},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000852,"cp":5835.35,"r_cp":6634.13},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000852,"cp":5839.56,"r_cp":6638.92},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000852,"cp":5831.69,"r_cp":6630.07},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000852,"cp":5952.64,"r_cp":6767.58},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000852,"cp":5949.31,"r_cp":6763.97},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000852,"cp":5984.58,"r_cp":6804.17},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000852,"cp":5920.48,"r_cp":6731.32},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000852,"cp":5939.5,"r_cp":6753.01},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000852,"cp":5877.06,"r_cp":6682.33},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000852,"cp":5903.38,"r_cp":6712.83},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000852,"cp":5950.12,"r_cp":6767.05},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000852,"cp":6102.92,"r_cp":6940.96},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000852,"cp":6111.49,"r_cp":6950.94},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000852,"cp":6158.08,"r_cp":7004.81},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000852,"cp":6082.08,"r_cp":6918.86},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000852,"cp":6167.46,"r_cp":7016.18},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000852,"cp":6151.01,"r_cp":6997.99},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000852,"cp":6160.37,"r_cp":7009.17},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000852,"cp":6057.04,"r_cp":6892.3},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000852,"cp":6068.12,"r_cp":6906.1},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000852,"cp":6095.34,"r_cp":6937.56},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000852,"cp":6146.02,"r_cp":6996.05},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000852,"cp":6132.18,"r_cp":6981.13},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000852,"cp":6066.1,"r_cp":6907.67},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000852,"cp":5989.68,"r_cp":6821.76},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000852,"cp":6028.79,"r_cp":6867.59},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000852,"cp":6008.46,"r_cp":6845.85},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000852,"cp":5984.46,"r_cp":6820.56},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000852,"cp":6089.58,"r_cp":6943.13},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000852,"cp":6026.56,"r_cp":6873.22},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000852,"cp":6070.04,"r_cp":6923.62},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000852,"cp":6123.17,"r_cp":6985.77},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000852,"cp":6167.01,"r_cp":7037.98},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000852,"cp":6152.84,"r_cp":7024.68},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000852,"cp":6218.96,"r_cp":7100.47},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000852,"cp":6161.69,"r_cp":7036.57},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000852,"cp":6186.51,"r_cp":7066.83},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000852,"cp":6192.22,"r_cp":7075.32},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000852,"cp":6106.01,"r_cp":6979.11},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000852,"cp":6147.46,"r_cp":7027.13},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000852,"cp":6141.47,"r_cp":7021.6},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000852,"cp":6135.39,"r_cp":7016.36},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000852,"cp":6048.22,"r_cp":6918.25},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000852,"cp":5999.59,"r_cp":6865.49},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000852,"cp":6078.22,"r_cp":6956.78},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000852,"cp":6194.67,"r_cp":7090.59},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000852,"cp":6276.16,"r_cp":7185.64},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000852,"cp":6247.79,"r_cp":7154.62},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000852,"cp":6276.94,"r_cp":7189.46},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000852,"cp":6356.18,"r_cp":7281.31},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000852,"cp":6373.77,"r_cp":7301.53},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000852,"cp":6309.48,"r_cp":7227.9},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000852,"cp":6342.64,"r_cp":7266.88},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000852,"cp":6312.2,"r_cp":7233.82},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000852,"cp":6327.14,"r_cp":7251.59},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000852,"cp":6407.7,"r_cp":7344.56},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000852,"cp":6390.47,"r_cp":7325.34},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000852,"cp":6406.57,"r_cp":7344.64},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000852,"cp":6461.1,"r_cp":7408.99},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000852,"cp":6462.31,"r_cp":7410.77},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000852,"cp":6442.83,"r_cp":7389.17},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000852,"cp":6462.06,"r_cp":7412.21},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000852,"cp":6535.67,"r_cp":7497.21},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000852,"cp":6552.07,"r_cp":7517.33},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000852,"cp":6612.26,"r_cp":7586.78},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000852,"cp":6637.1,"r_cp":7615.54},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000852,"cp":6607.22,"r_cp":7582.03},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000852,"cp":6701.12,"r_cp":7690},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000852,"cp":6706.61,"r_cp":7696.53},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000852,"cp":6729.98,"r_cp":7723.68},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000852,"cp":6773.88,"r_cp":7774.06},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000852,"cp":6718.48,"r_cp":7711.26},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000852,"cp":6661.19,"r_cp":7645.63},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000852,"cp":6670.47,"r_cp":7656.41},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000852,"cp":6739.69,"r_cp":7735.9},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000852,"cp":6787.48,"r_cp":7790.99},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000852,"cp":6861.31,"r_cp":7875.9},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000852,"cp":6862.15,"r_cp":7877.09},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000852,"cp":6838.13,"r_cp":7849.72},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000852,"cp":6943.94,"r_cp":7971.31},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000852,"cp":6963.61,"r_cp":7993.91},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000852,"cp":7064.33,"r_cp":8109.69},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000852,"cp":6976.49,"r_cp":8008.95},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000852,"cp":7117.5,"r_cp":8171.02},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000852,"cp":7237.6,"r_cp":8308.89},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000852,"cp":7242.85,"r_cp":8315.26},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000852,"cp":7305.46,"r_cp":8387.38},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000852,"cp":7253.34,"r_cp":8327.55},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000852,"cp":7362.94,"r_cp":8453.44},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000852,"cp":7477.73,"r_cp":8585.23},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000852,"cp":7476.47,"r_cp":8583.86},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000852,"cp":7336.5,"r_cp":8423.17},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000852,"cp":7447.11,"r_cp":8550.28},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000852,"cp":7438.68,"r_cp":8540.85},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000852,"cp":7501.15,"r_cp":8612.75},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000852,"cp":7313.88,"r_cp":8397.73},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000852,"cp":7206.88,"r_cp":8274.96},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000852,"cp":7041.15,"r_cp":8084.8},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000852,"cp":7245.67,"r_cp":8320},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000852,"cp":7311.03,"r_cp":8395.17},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000852,"cp":7226.03,"r_cp":8297.98},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000852,"cp":7230.17,"r_cp":8303.19},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000852,"cp":7399.89,"r_cp":8498.09},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000852,"cp":7422.88,"r_cp":8524.77},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000852,"cp":7415.57,"r_cp":8516.68},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000852,"cp":7483.63,"r_cp":8595.29},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000852,"cp":7554.81,"r_cp":8677.3},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000852,"cp":7476.4,"r_cp":8587.32},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000852,"cp":7438.19,"r_cp":8544.12},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000852,"cp":7489.48,"r_cp":8603.26},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000852,"cp":7408.07,"r_cp":8510.27},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000852,"cp":7534.22,"r_cp":8655.49},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000852,"cp":7506.51,"r_cp":8623.94},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000852,"cp":7397.59,"r_cp":8499.54},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000852,"cp":7497.83,"r_cp":8614.86},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000852,"cp":7574.96,"r_cp":8703.63},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000852,"cp":7648.05,"r_cp":8787.62},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000852,"cp":7533.82,"r_cp":8656.41},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000852,"cp":7519.76,"r_cp":8640.55},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000852,"cp":7373.15,"r_cp":8472.13},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000852,"cp":7483.45,"r_cp":8599.29},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000852,"cp":7401.84,"r_cp":8505.9},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000852,"cp":7185.48,"r_cp":8257.92},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000852,"cp":7239.18,"r_cp":8319.84},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000852,"cp":7344.05,"r_cp":8440.49},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000852,"cp":7312.21,"r_cp":8404.15},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000852,"cp":7308.1,"r_cp":8399.5},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000852,"cp":7419.24,"r_cp":8527.91},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000852,"cp":7495.38,"r_cp":8615.55},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000852,"cp":7479.22,"r_cp":8597.08},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000852,"cp":7569.12,"r_cp":8700.44},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000852,"cp":7485.08,"r_cp":8604.01},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000852,"cp":7506.67,"r_cp":8629.04},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000852,"cp":7538.12,"r_cp":8665.21},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000852,"cp":7435.73,"r_cp":8547.56},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000852,"cp":7464.86,"r_cp":8581.05},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000852,"cp":7551.83,"r_cp":8681.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000852,"cp":7541.88,"r_cp":8669.71},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000852,"cp":7563.25,"r_cp":8694.28},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000852,"cp":7540.79,"r_cp":8668.59},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000852,"cp":7486.38,"r_cp":8606.24},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000852,"cp":7590.58,"r_cp":8726.03},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000852,"cp":7502.76,"r_cp":8625.32},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000852,"cp":7523.08,"r_cp":8648.73},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000852,"cp":7448.1,"r_cp":8562.78},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000852,"cp":7387.21,"r_cp":8492.99},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000852,"cp":7340.41,"r_cp":8439.19},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000852,"cp":7067.7,"r_cp":8125.7},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000852,"cp":7156.41,"r_cp":8227.71},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000852,"cp":7249.95,"r_cp":8335.74},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000852,"cp":7248.45,"r_cp":8334.17},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000852,"cp":7257.45,"r_cp":8344.61},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000852,"cp":7334.21,"r_cp":8433.17},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000852,"cp":7386.68,"r_cp":8493.5},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000852,"cp":7313.18,"r_cp":8409},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000852,"cp":7248.27,"r_cp":8334.63},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000852,"cp":7248.66,"r_cp":8335.07},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000852,"cp":7342.49,"r_cp":8443.27},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000852,"cp":7423.05,"r_cp":8536.16},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000852,"cp":7380.58,"r_cp":8487.39},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000852,"cp":7408.24,"r_cp":8519.25},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000852,"cp":7312,"r_cp":8408.7},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000852,"cp":7370.94,"r_cp":8476.76},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000852,"cp":7309.08,"r_cp":8405.61},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000852,"cp":7181.62,"r_cp":8259.04},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000852,"cp":7288.74,"r_cp":8382.22},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000852,"cp":7272.4,"r_cp":8363.45},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000852,"cp":7329.81,"r_cp":8429.6},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000852,"cp":7408.35,"r_cp":8519.95},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000852,"cp":7392.42,"r_cp":8501.63},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000852,"cp":7506.38,"r_cp":8632.7},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000852,"cp":7579.38,"r_cp":8716.78},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000852,"cp":7605.53,"r_cp":8746.89},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000852,"cp":7594.16,"r_cp":8733.82},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000852,"cp":7597.3,"r_cp":8737.43},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000852,"cp":7595.28,"r_cp":8735.38},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000852,"cp":7753.88,"r_cp":8917.79},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000852,"cp":7864.9,"r_cp":9045.48},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000852,"cp":7906.42,"r_cp":9093.48},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000852,"cp":7971.59,"r_cp":9168.51},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000852,"cp":8129.18,"r_cp":9349.9},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000852,"cp":8357.01,"r_cp":9611.94},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000852,"cp":8203.13,"r_cp":9434.98},{"stockId":1000000000852,"date":"2026-01-13T16:00:00.000Z","cp":8257.17,"r_cp":9497.15},{"stockId":1000000000852,"date":"2026-01-14T16:00:00.000Z","cp":8240.78,"r_cp":9478.36},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000852,"cp":8232.73,"r_cp":9469.4},{"stockId":1000000000852,"date":"2026-01-18T16:00:00.000Z","cp":8265.65,"r_cp":9507.26},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000852,"cp":8182.75,"r_cp":9411.94},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000852,"cp":8247.68,"r_cp":9486.63},{"stockId":1000000000852,"date":"2026-01-21T16:00:00.000Z","cp":8309.35,"r_cp":9557.55},{"stockId":1000000000852,"date":"2026-01-22T16:00:00.000Z","cp":8470.74,"r_cp":9743.2},{"stockId":1000000000852,"date":"2026-01-25T16:00:00.000Z","cp":8365.43,"r_cp":9622.17},{"stockId":1000000000852,"date":"2026-01-26T16:00:00.000Z","cp":8382.15,"r_cp":9641.4},{"stockId":1000000000852,"date":"2026-01-27T16:00:00.000Z","cp":8399.79,"r_cp":9661.69},{"stockId":1000000000852,"date":"2026-01-28T16:00:00.000Z","cp":8332.21,"r_cp":9583.95},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000852,"cp":8254.86,"r_cp":9494.98},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000852,"cp":7975.43,"r_cp":9173.57},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000852,"cp":8209.1,"r_cp":9442.35},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000852,"cp":8207.12,"r_cp":9440.07},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000852,"cp":8068.08,"r_cp":9280.29},{"stockId":1000000000852,"date":"2026-02-05T16:00:00.000Z","cp":8051.57,"r_cp":9261.34},{"stockId":1000000000852,"date":"2026-02-08T16:00:00.000Z","cp":8233.78,"r_cp":9471.33},{"stockId":1000000000852,"date":"2026-02-09T16:00:00.000Z","cp":8250.3,"r_cp":9490.37},{"stockId":1000000000852,"date":"2026-02-10T16:00:00.000Z","cp":8239.51,"r_cp":9477.97},{"stockId":1000000000852,"date":"2026-02-11T16:00:00.000Z","cp":8314.83,"r_cp":9564.61},{"stockId":1000000000852,"date":"2026-02-12T16:00:00.000Z","cp":8204.83,"r_cp":9438.07},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000852,"cp":8299.77,"r_cp":9547.29},{"stockId":1000000000852,"date":"2026-02-24T16:00:00.000Z","cp":8426.33,"r_cp":9692.87},{"stockId":1000000000852,"date":"2026-02-25T16:00:00.000Z","cp":8490.62,"r_cp":9766.82},{"stockId":1000000000852,"date":"2026-02-26T16:00:00.000Z","cp":8560.84,"r_cp":9847.6},{"stockId":1000000000852,"date":"2026-03-01T16:00:00.000Z","cp":8476.97,"r_cp":9751.11},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000852,"cp":8142.45,"r_cp":9366.32},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000852,"cp":8094.52,"r_cp":9311.18},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000852,"cp":8171.12,"r_cp":9399.3},{"stockId":1000000000852,"date":"2026-03-05T16:00:00.000Z","cp":8248.86,"r_cp":9488.72},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000852,"cp":8203.87,"r_cp":9436.97},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000852,"cp":8350.09,"r_cp":9605.17},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000852,"cp":8363.53,"r_cp":9620.62},{"stockId":1000000000852,"date":"2026-03-11T16:00:00.000Z","cp":8335.91,"r_cp":9588.86},{"stockId":1000000000852,"date":"2026-03-12T16:00:00.000Z","cp":8214.29,"r_cp":9448.96},{"stockId":1000000000852,"date":"2026-03-15T16:00:00.000Z","cp":8211.35,"r_cp":9445.58},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000852,"cp":8019.86,"r_cp":9225.31},{"stockId":1000000000852,"date":"2026-03-17T16:00:00.000Z","cp":8096.59,"r_cp":9313.58},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000852,"cp":7909.23,"r_cp":9098.06},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000852,"cp":7783.43,"r_cp":8953.35},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000852,"cp":7409.11,"r_cp":8522.76},{"stockId":1000000000852,"date":"2026-03-23T16:00:00.000Z","cp":7600.86,"r_cp":8743.33},{"stockId":1000000000852,"date":"2026-03-24T16:00:00.000Z","cp":7751.18,"r_cp":8916.25},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000852,"cp":7639.38,"r_cp":8787.64},{"stockId":1000000000852,"date":"2026-03-26T16:00:00.000Z","cp":7746.31,"r_cp":8910.65},{"stockId":1000000000852,"date":"2026-03-29T16:00:00.000Z","cp":7767.93,"r_cp":8935.52},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000852,"cp":7619.85,"r_cp":8765.18},{"stockId":1000000000852,"date":"2026-03-31T16:00:00.000Z","cp":7764.15,"r_cp":8931.23},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000852,"cp":7623.42,"r_cp":8769.34},{"stockId":1000000000852,"date":"2026-04-02T16:00:00.000Z","cp":7536.6,"r_cp":8669.47},{"date":"2026-04-06T16:00:00.000Z","stockId":1000000000852,"cp":7606.02,"r_cp":8749.32},{"stockId":1000000000852,"date":"2026-04-07T16:00:00.000Z","cp":7955.77,"r_cp":9151.65}]}