window.pageData = {"startDate":"2024-06-04T00:33:45.595Z","endDate":"2026-06-04T00:33:45.595Z","stock":{"_id":3000000016942,"stockCode":"016942","shortName":"工银中证1000指数增强A","masterFundShortName":"工银中证1000指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":16942,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050470000,"name":"工银瑞信中证1000指数增强型证券投资基金","inceptionDate":"2023-03-27T16:00:00.000Z","followedNum":6,"setUpDate":"2023-03-27T16:00:00.000Z","setUpAssetScale":169219210.39,"setUpShares":169219210.39,"pinyin":"gyrxzz1000zszqxzqtzjj","indexId":1000000000852,"indexFundFlag":1,"index":{"stockCode":"000852","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":852,"name":"中证1000","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"managers":[{"name":"刘子豪","stockType":"fund_manager","stockCode":"db20900235","exchange":"fm","tickerId":122608236680}],"hotMetrics":{"fss":{"stockId":3000000016942,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1137,"f_h_s_a":53495,"f_ind_h_s_r_c_hy":0.0004999999999999449,"f_ins_h_s_r_c_hy":-0.0005,"f_ind_h_s_r_c_1y":0.0008000000000000229,"f_ins_h_s_r_c_1y":-0.0008,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016942,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.5177929547088426,"f_p_r_m1_ssc":5872,"f_p_r_m1_ssrp":0.7061829330608074,"f_p_r_m3_ssc":5702,"f_p_r_m3_ssrp":0.6337484651815471,"f_p_r_m6_ssc":5444,"f_p_r_m6_ssrp":0.4418519198971156,"f_p_r_y1_ssc":4701,"f_p_r_y1_ssrp":0.39872340425531916,"f_cagr_p_r_fs_ssc":5939,"f_cagr_p_r_fs_ssrp":0.35095991916470193,"f_p_r_y2_ssc":3574,"f_p_r_y2_ssrp":0.2457318779736916,"f_p_r_y3_ssc":2914,"f_p_r_y3_ssrp":0.26398901476141434},"fp":{"stockId":3000000016942,"type":"fp","f_cagr_p_r_fs":0.14034038884656663,"f_p_r_m1":-0.03199286215027719,"f_p_r_d1":0.0033920663337416723,"f_p_r_m3":-0.01555512346879262,"f_p_r_m6":0.12912578055307722,"f_cagr_p_r_fs_sic":108,"f_cagr_p_r_fs_sirp":0.5887850467289719,"f_p_r_m1_sic":108,"f_p_r_m1_sirp":0,"f_p_r_m3_sic":108,"f_p_r_m3_sirp":0.037383177570093455,"f_p_r_m6_sic":107,"f_p_r_m6_sirp":0.18867924528301888,"f_p_r_fys":0.07040169133192364,"f_p_r_fys_sic":108,"f_p_r_fys_sirp":0.028037383177570093,"f_p_r_y1":0.42139247613700115,"f_p_r_y1_sic":105,"f_p_r_y1_sirp":0.3557692307692308,"last_data_date":"2026-06-02T16:00:00.000Z","f_p_r_y2":0.8313238485652255,"f_p_r_y3":0.5204204204204184},"ff":{"stockId":3000000016942,"type":"ff","f_m_f":536299,"f_m_f_r":0.01,"f_c_f":53629,"f_c_f_r":0.001,"f_m_a_c_f":589928,"f_m_a_c_f_r":0.011,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-19T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.011},"f_nlacan":{"stockId":3000000016942,"type":"f_nlacan","f_nv_d":"2026-06-02T16:00:00.000Z","f_nv":1.5189,"f_nv_cr":0.001516550178029874},"f_as":{"stockId":3000000016942,"type":"f_as","f_tas":847985012.7140001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016943,"name":"工银瑞信中证1000指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"016943","tickerId":16943,"shortName":"工银中证1000指数增强C","currency":"CNY","__csrcFundId":12420,"exchange":"jj","lastUpdated":"2026-05-29T17:12:52.602Z","fundCollectionId":4000050470000,"inceptionDate":"2023-03-27T16:00:00.000Z","status":"normal","setUpDate":"2023-03-27T16:00:00.000Z","setUpAssetScale":131736522.41,"setUpShares":131736522.41,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"followedNum":0,"pinyin":"gyrxzz1000zszqxzqtzjj","__indexSourceEastMoney":1,"indexId":1000000000852}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016942,"stockId":600867,"holdings":1161800,"marketCap":11025482,"netValueRatio":0.0097,"quarterlyChange":0.16156670746633983,"stock":{"stockCode":"600867","exchange":"sh","stockType":"company","tickerId":600867,"name":"通化东宝"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016942,"stockId":688006,"holdings":399257,"marketCap":10724043,"netValueRatio":0.0094,"quarterlyChange":-0.08296346876066885,"stock":{"stockCode":"688006","exchange":"sh","stockType":"company","tickerId":688006,"name":"杭可科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016942,"stockId":300363,"holdings":506600,"marketCap":10638600,"netValueRatio":0.0093,"quarterlyChange":-0.09638554216867401,"stock":{"stockCode":"300363","exchange":"sz","stockType":"company","tickerId":300363,"name":"博腾股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016942,"stockId":603588,"holdings":708200,"marketCap":10587590,"netValueRatio":0.0093,"quarterlyChange":0.9365284974093262,"stock":{"stockCode":"603588","exchange":"sh","stockType":"company","tickerId":603588,"name":"高能环境"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016942,"stockId":688630,"holdings":54728,"marketCap":10584395,"netValueRatio":0.0093,"quarterlyChange":0.4375975618821084,"stock":{"stockCode":"688630","tickerId":688630,"exchange":"sh","stockType":"company","name":"芯碁微装"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016942,"stockId":688337,"holdings":254308,"marketCap":10553782,"netValueRatio":0.0092,"quarterlyChange":0.12496611547845005,"stock":{"name":"普源精电","exchange":"sh","stockType":"company","stockCode":"688337","tickerId":688337}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016942,"stockId":300702,"holdings":450543,"marketCap":10533695,"netValueRatio":0.0092,"quarterlyChange":-0.00932203389830566,"stock":{"stockCode":"300702","exchange":"sz","stockType":"company","tickerId":300702,"name":"天宇股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016942,"stockId":603876,"holdings":472600,"marketCap":10472816,"netValueRatio":0.0092,"quarterlyChange":0.4763491005995999,"stock":{"stockCode":"603876","exchange":"sh","stockType":"company","tickerId":603876,"name":"鼎胜新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016942,"stockId":600125,"holdings":1509500,"marketCap":10460835,"netValueRatio":0.0092,"quarterlyChange":0.07608695652173902,"stock":{"stockCode":"600125","exchange":"sh","stockType":"company","tickerId":600125,"name":"铁龙物流"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016942,"stockId":688131,"holdings":150863,"marketCap":10456314,"netValueRatio":0.0092,"quarterlyChange":-0.03842952275249811,"stock":{"stockCode":"688131","tickerId":688131,"exchange":"sh","stockType":"company","name":"皓元医药"}}],"lastFsMetrics":{"latestTurnoverRate":8.362116896028338,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000016942,"date":"2026-06-02T16:00:00.000Z","nv":1.5189,"tnv":1.5189},{"stockId":3000000016942,"date":"2026-06-01T16:00:00.000Z","nv":1.5166,"tnv":1.5166},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000016942,"nv":1.5243,"tnv":1.5243},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000016942,"nv":1.5301,"tnv":1.5301},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000016942,"nv":1.5767,"tnv":1.5767},{"stockId":3000000016942,"date":"2026-05-26T16:00:00.000Z","nv":1.5689,"tnv":1.5689},{"stockId":3000000016942,"date":"2026-05-25T16:00:00.000Z","nv":1.5981,"tnv":1.5981},{"stockId":3000000016942,"date":"2026-05-24T16:00:00.000Z","nv":1.6036,"tnv":1.6036},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000016942,"nv":1.5988,"tnv":1.5988},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000016942,"nv":1.5715,"tnv":1.5715},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000016942,"nv":1.6149,"tnv":1.6149},{"stockId":3000000016942,"date":"2026-05-18T16:00:00.000Z","nv":1.6069,"tnv":1.6069},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016942,"nv":1.5912,"tnv":1.5912},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016942,"nv":1.592,"tnv":1.592},{"stockId":3000000016942,"date":"2026-05-13T16:00:00.000Z","nv":1.6054,"tnv":1.6054},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016942,"nv":1.6313,"tnv":1.6313},{"stockId":3000000016942,"date":"2026-05-11T16:00:00.000Z","nv":1.6192,"tnv":1.6192},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016942,"nv":1.6262,"tnv":1.6262},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016942,"nv":1.6179,"tnv":1.6179},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016942,"nv":1.6124,"tnv":1.6124},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016942,"nv":1.5926,"tnv":1.5926},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016942,"nv":1.5691,"tnv":1.5691},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016942,"nv":1.5679,"tnv":1.5679},{"stockId":3000000016942,"date":"2026-04-27T16:00:00.000Z","nv":1.5461,"tnv":1.5461},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016942,"nv":1.5677,"tnv":1.5677},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016942,"nv":1.5651,"tnv":1.5651},{"stockId":3000000016942,"date":"2026-04-22T16:00:00.000Z","nv":1.5743,"tnv":1.5743},{"stockId":3000000016942,"date":"2026-04-21T16:00:00.000Z","nv":1.6005,"tnv":1.6005},{"stockId":3000000016942,"date":"2026-04-20T16:00:00.000Z","nv":1.5862,"tnv":1.5862},{"stockId":3000000016942,"date":"2026-04-19T16:00:00.000Z","nv":1.5912,"tnv":1.5912},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016942,"nv":1.5882,"tnv":1.5882},{"stockId":3000000016942,"date":"2026-04-15T16:00:00.000Z","nv":1.5824,"tnv":1.5824},{"stockId":3000000016942,"date":"2026-04-14T16:00:00.000Z","nv":1.5547,"tnv":1.5547},{"stockId":3000000016942,"date":"2026-04-13T16:00:00.000Z","nv":1.5627,"tnv":1.5627},{"stockId":3000000016942,"date":"2026-04-12T16:00:00.000Z","nv":1.5432,"tnv":1.5432},{"stockId":3000000016942,"date":"2026-04-09T16:00:00.000Z","nv":1.5391,"tnv":1.5391},{"stockId":3000000016942,"date":"2026-04-08T16:00:00.000Z","nv":1.5217,"tnv":1.5217},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016942,"nv":1.529,"tnv":1.529},{"stockId":3000000016942,"date":"2026-04-06T16:00:00.000Z","nv":1.4641,"tnv":1.4641},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016942,"nv":1.4523,"tnv":1.4523},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016942,"nv":1.471,"tnv":1.471},{"stockId":3000000016942,"date":"2026-03-31T16:00:00.000Z","nv":1.4884,"tnv":1.4884},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016942,"nv":1.4567,"tnv":1.4567},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016942,"nv":1.477,"tnv":1.477},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016942,"nv":1.475,"tnv":1.475},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016942,"nv":1.4521,"tnv":1.4521},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016942,"nv":1.4617,"tnv":1.4617},{"stockId":3000000016942,"date":"2026-03-23T16:00:00.000Z","nv":1.4288,"tnv":1.4288},{"stockId":3000000016942,"date":"2026-03-22T16:00:00.000Z","nv":1.3869,"tnv":1.3869},{"stockId":3000000016942,"date":"2026-03-19T16:00:00.000Z","nv":1.4625,"tnv":1.4625},{"stockId":3000000016942,"date":"2026-03-18T16:00:00.000Z","nv":1.4861,"tnv":1.4861},{"stockId":3000000016942,"date":"2026-03-17T16:00:00.000Z","nv":1.5307,"tnv":1.5307},{"stockId":3000000016942,"date":"2026-03-16T16:00:00.000Z","nv":1.522,"tnv":1.522},{"stockId":3000000016942,"date":"2026-03-15T16:00:00.000Z","nv":1.5542,"tnv":1.5542},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016942,"nv":1.5583,"tnv":1.5583},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016942,"nv":1.5656,"tnv":1.5656},{"stockId":3000000016942,"date":"2026-03-10T16:00:00.000Z","nv":1.5725,"tnv":1.5725},{"stockId":3000000016942,"date":"2026-03-09T16:00:00.000Z","nv":1.5707,"tnv":1.5707},{"stockId":3000000016942,"date":"2026-03-08T16:00:00.000Z","nv":1.5431,"tnv":1.5431},{"stockId":3000000016942,"date":"2026-03-05T16:00:00.000Z","nv":1.5573,"tnv":1.5573},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016942,"nv":1.539,"tnv":1.539},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016942,"nv":1.5259,"tnv":1.5259},{"stockId":3000000016942,"date":"2026-03-02T16:00:00.000Z","nv":1.5429,"tnv":1.5429},{"stockId":3000000016942,"date":"2026-03-01T16:00:00.000Z","nv":1.5909,"tnv":1.5909},{"stockId":3000000016942,"date":"2026-02-26T16:00:00.000Z","nv":1.6097,"tnv":1.6097},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016942,"nv":1.5984,"tnv":1.5984},{"stockId":3000000016942,"date":"2026-02-24T16:00:00.000Z","nv":1.5863,"tnv":1.5863},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016942,"nv":1.5622,"tnv":1.5622},{"stockId":3000000016942,"date":"2026-02-12T16:00:00.000Z","nv":1.5448,"tnv":1.5448},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016942,"nv":1.5618,"tnv":1.5618},{"stockId":3000000016942,"date":"2026-02-10T16:00:00.000Z","nv":1.5534,"tnv":1.5534},{"stockId":3000000016942,"date":"2026-02-09T16:00:00.000Z","nv":1.5489,"tnv":1.5489},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016942,"nv":1.5465,"tnv":1.5465},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016942,"nv":1.5262,"tnv":1.5262},{"stockId":3000000016942,"date":"2026-02-04T16:00:00.000Z","nv":1.5294,"tnv":1.5294},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016942,"nv":1.5414,"tnv":1.5414},{"stockId":3000000016942,"date":"2026-02-02T16:00:00.000Z","nv":1.5402,"tnv":1.5402},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016942,"nv":1.5108,"tnv":1.5108},{"stockId":3000000016942,"date":"2026-01-29T16:00:00.000Z","nv":1.5584,"tnv":1.5584},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016942,"nv":1.5699,"tnv":1.5699},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016942,"nv":1.5868,"tnv":1.5868},{"stockId":3000000016942,"date":"2026-01-26T16:00:00.000Z","nv":1.5852,"tnv":1.5852},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016942,"nv":1.582,"tnv":1.582},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016942,"nv":1.5905,"tnv":1.5905},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016942,"nv":1.5708,"tnv":1.5708},{"stockId":3000000016942,"date":"2026-01-20T16:00:00.000Z","nv":1.5622,"tnv":1.5622},{"stockId":3000000016942,"date":"2026-01-19T16:00:00.000Z","nv":1.5465,"tnv":1.5465},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016942,"nv":1.5492,"tnv":1.5492},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016942,"nv":1.534,"tnv":1.534},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016942,"nv":1.5253,"tnv":1.5253},{"stockId":3000000016942,"date":"2026-01-13T16:00:00.000Z","nv":1.5154,"tnv":1.5154},{"stockId":3000000016942,"date":"2026-01-12T16:00:00.000Z","nv":1.5115,"tnv":1.5115},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016942,"nv":1.527,"tnv":1.527},{"stockId":3000000016942,"date":"2026-01-08T16:00:00.000Z","nv":1.5024,"tnv":1.5024},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016942,"nv":1.4797,"tnv":1.4797},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016942,"nv":1.4685,"tnv":1.4685},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016942,"nv":1.4637,"tnv":1.4637},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016942,"nv":1.4459,"tnv":1.4459},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016942,"nv":1.419,"tnv":1.419},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016942,"nv":1.4203,"tnv":1.4203},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016942,"nv":1.4152,"tnv":1.4152},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016942,"nv":1.421,"tnv":1.421},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016942,"nv":1.4162,"tnv":1.4162},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016942,"nv":1.4052,"tnv":1.4052},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016942,"nv":1.3847,"tnv":1.3847},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016942,"nv":1.382,"tnv":1.382},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016942,"nv":1.3693,"tnv":1.3693},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016942,"nv":1.3572,"tnv":1.3572},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016942,"nv":1.357,"tnv":1.357},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016942,"nv":1.3323,"tnv":1.3323},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016942,"nv":1.3494,"tnv":1.3494},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016942,"nv":1.3584,"tnv":1.3584},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016942,"nv":1.3485,"tnv":1.3485},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016942,"nv":1.3646,"tnv":1.3646},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016942,"nv":1.362,"tnv":1.362},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016942,"nv":1.3706,"tnv":1.3706},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016942,"nv":1.3616,"tnv":1.3616},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016942,"nv":1.3436,"tnv":1.3436},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016942,"nv":1.3452,"tnv":1.3452},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016942,"nv":1.3511,"tnv":1.3511},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016942,"nv":1.3622,"tnv":1.3622},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016942,"nv":1.3537,"tnv":1.3537},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016942,"nv":1.3366,"tnv":1.3366},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016942,"nv":1.3298,"tnv":1.3298},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016942,"nv":1.3305,"tnv":1.3305},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016942,"nv":1.3153,"tnv":1.3153},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016942,"nv":1.2955,"tnv":1.2955},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016942,"nv":1.3373,"tnv":1.3373},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016942,"nv":1.3478,"tnv":1.3478},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016942,"nv":1.3606,"tnv":1.3606},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016942,"nv":1.3678,"tnv":1.3678},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016942,"nv":1.3728,"tnv":1.3728},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016942,"nv":1.3862,"tnv":1.3862},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016942,"nv":1.3701,"tnv":1.3701},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016942,"nv":1.3804,"tnv":1.3804},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016942,"nv":1.3871,"tnv":1.3871},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016942,"nv":1.3866,"tnv":1.3866},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016942,"nv":1.3879,"tnv":1.3879},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016942,"nv":1.3704,"tnv":1.3704},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016942,"nv":1.3637,"tnv":1.3637},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016942,"nv":1.3826,"tnv":1.3826},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016942,"nv":1.3846,"tnv":1.3846},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016942,"nv":1.3783,"tnv":1.3783},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016942,"nv":1.3944,"tnv":1.3944},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016942,"nv":1.3826,"tnv":1.3826},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016942,"nv":1.3805,"tnv":1.3805},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016942,"nv":1.3678,"tnv":1.3678},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016942,"nv":1.3495,"tnv":1.3495},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016942,"nv":1.342,"tnv":1.342},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016942,"nv":1.3495,"tnv":1.3495},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016942,"nv":1.3281,"tnv":1.3281},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016942,"nv":1.3149,"tnv":1.3149},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016942,"nv":1.3523,"tnv":1.3523},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016942,"nv":1.3608,"tnv":1.3608},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016942,"nv":1.3361,"tnv":1.3361},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016942,"nv":1.3578,"tnv":1.3578},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016942,"nv":1.3697,"tnv":1.3697},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016942,"nv":1.3827,"tnv":1.3827},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016942,"nv":1.3725,"tnv":1.3725},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016942,"nv":1.3595,"tnv":1.3595},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016942,"nv":1.3456,"tnv":1.3456},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016942,"nv":1.3649,"tnv":1.3649},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016942,"nv":1.363,"tnv":1.363},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016942,"nv":1.3332,"tnv":1.3332},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016942,"nv":1.3413,"tnv":1.3413},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016942,"nv":1.3316,"tnv":1.3316},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016942,"nv":1.3413,"tnv":1.3413},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016942,"nv":1.3492,"tnv":1.3492},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016942,"nv":1.3329,"tnv":1.3329},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016942,"nv":1.3236,"tnv":1.3236},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016942,"nv":1.3286,"tnv":1.3286},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016942,"nv":1.3246,"tnv":1.3246},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016942,"nv":1.3003,"tnv":1.3003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016942,"nv":1.3025,"tnv":1.3025},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016942,"nv":1.3191,"tnv":1.3191},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016942,"nv":1.3062,"tnv":1.3062},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016942,"nv":1.2684,"tnv":1.2684},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016942,"nv":1.2915,"tnv":1.2915},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016942,"nv":1.3095,"tnv":1.3095},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016942,"nv":1.3407,"tnv":1.3407},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016942,"nv":1.3329,"tnv":1.3329},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016942,"nv":1.3241,"tnv":1.3241},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016942,"nv":1.3044,"tnv":1.3044},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016942,"nv":1.33,"tnv":1.33},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016942,"nv":1.3288,"tnv":1.3288},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016942,"nv":1.316,"tnv":1.316},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016942,"nv":1.3026,"tnv":1.3026},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016942,"nv":1.3054,"tnv":1.3054},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016942,"nv":1.2867,"tnv":1.2867},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016942,"nv":1.2875,"tnv":1.2875},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016942,"nv":1.2703,"tnv":1.2703},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016942,"nv":1.2486,"tnv":1.2486},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016942,"nv":1.2688,"tnv":1.2688},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016942,"nv":1.2555,"tnv":1.2555},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016942,"nv":1.2516,"tnv":1.2516},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016942,"nv":1.2348,"tnv":1.2348},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016942,"nv":1.2367,"tnv":1.2367},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016942,"nv":1.2379,"tnv":1.2379},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016942,"nv":1.228,"tnv":1.228},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016942,"nv":1.2156,"tnv":1.2156},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016942,"nv":1.2031,"tnv":1.2031},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016942,"nv":1.1958,"tnv":1.1958},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016942,"nv":1.2089,"tnv":1.2089},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016942,"nv":1.2159,"tnv":1.2159},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016942,"nv":1.214,"tnv":1.214},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016942,"nv":1.2107,"tnv":1.2107},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016942,"nv":1.2062,"tnv":1.2062},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016942,"nv":1.1933,"tnv":1.1933},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016942,"nv":1.1968,"tnv":1.1968},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016942,"nv":1.19,"tnv":1.19},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016942,"nv":1.1784,"tnv":1.1784},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016942,"nv":1.1782,"tnv":1.1782},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016942,"nv":1.1659,"tnv":1.1659},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016942,"nv":1.1612,"tnv":1.1612},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016942,"nv":1.1648,"tnv":1.1648},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016942,"nv":1.1611,"tnv":1.1611},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016942,"nv":1.1521,"tnv":1.1521},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016942,"nv":1.1481,"tnv":1.1481},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016942,"nv":1.1485,"tnv":1.1485},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016942,"nv":1.1345,"tnv":1.1345},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016942,"nv":1.1324,"tnv":1.1324},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016942,"nv":1.135,"tnv":1.135},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016942,"nv":1.1271,"tnv":1.1271},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016942,"nv":1.1332,"tnv":1.1332},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016942,"nv":1.1292,"tnv":1.1292},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016942,"nv":1.1193,"tnv":1.1193},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016942,"nv":1.1122,"tnv":1.1122},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016942,"nv":1.1195,"tnv":1.1195},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016942,"nv":1.1047,"tnv":1.1047},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016942,"nv":1.0812,"tnv":1.0812},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016942,"nv":1.0722,"tnv":1.0722},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016942,"nv":1.0791,"tnv":1.0791},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016942,"nv":1.0906,"tnv":1.0906},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016942,"nv":1.0881,"tnv":1.0881},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016942,"nv":1.0868,"tnv":1.0868},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016942,"nv":1.0825,"tnv":1.0825},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016942,"nv":1.0974,"tnv":1.0974},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016942,"nv":1.0926,"tnv":1.0926},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016942,"nv":1.0851,"tnv":1.0851},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016942,"nv":1.094,"tnv":1.094},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016942,"nv":1.0854,"tnv":1.0854},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016942,"nv":1.0859,"tnv":1.0859},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016942,"nv":1.08,"tnv":1.08},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016942,"nv":1.0686,"tnv":1.0686},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016942,"nv":1.0615,"tnv":1.0615},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016942,"nv":1.0704,"tnv":1.0704},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016942,"nv":1.0516,"tnv":1.0516},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016942,"nv":1.0513,"tnv":1.0513},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016942,"nv":1.0546,"tnv":1.0546},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016942,"nv":1.0503,"tnv":1.0503},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016942,"nv":1.0631,"tnv":1.0631},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016942,"nv":1.0714,"tnv":1.0714},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016942,"nv":1.0723,"tnv":1.0723},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016942,"nv":1.059,"tnv":1.059},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016942,"nv":1.0532,"tnv":1.0532},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016942,"nv":1.0495,"tnv":1.0495},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016942,"nv":1.0692,"tnv":1.0692},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016942,"nv":1.0714,"tnv":1.0714},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016942,"nv":1.0735,"tnv":1.0735},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016942,"nv":1.0584,"tnv":1.0584},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016942,"nv":1.0709,"tnv":1.0709},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016942,"nv":1.0576,"tnv":1.0576},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016942,"nv":1.0576,"tnv":1.0576},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016942,"nv":1.0291,"tnv":1.0291},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016942,"nv":1.0154,"tnv":1.0154},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016942,"nv":1.0084,"tnv":1.0084},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016942,"nv":1.0169,"tnv":1.0169},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016942,"nv":1.0114,"tnv":1.0114},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016942,"nv":1.023,"tnv":1.023},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016942,"nv":1.011,"tnv":1.011},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016942,"nv":1.0117,"tnv":1.0117},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016942,"nv":0.9877,"tnv":0.9877},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016942,"nv":0.9856,"tnv":0.9856},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016942,"nv":0.9826,"tnv":0.9826},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016942,"nv":0.9993,"tnv":0.9993},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016942,"nv":1.002,"tnv":1.002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016942,"nv":0.9883,"tnv":0.9883},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016942,"nv":0.9715,"tnv":0.9715},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016942,"nv":0.9473,"tnv":0.9473},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016942,"nv":0.9271,"tnv":0.9271},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016942,"nv":0.9237,"tnv":0.9237},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016942,"nv":1.0396,"tnv":1.0396},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016942,"nv":1.0527,"tnv":1.0527},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016942,"nv":1.047,"tnv":1.047},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016942,"nv":1.0407,"tnv":1.0407},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016942,"nv":1.0454,"tnv":1.0454},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016942,"nv":1.0552,"tnv":1.0552},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016942,"nv":1.0546,"tnv":1.0546},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016942,"nv":1.051,"tnv":1.051},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016942,"nv":1.0569,"tnv":1.0569},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016942,"nv":1.0593,"tnv":1.0593},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016942,"nv":1.0762,"tnv":1.0762},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016942,"nv":1.0773,"tnv":1.0773},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016942,"nv":1.0812,"tnv":1.0812},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016942,"nv":1.0718,"tnv":1.0718},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016942,"nv":1.0704,"tnv":1.0704},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016942,"nv":1.0519,"tnv":1.0519},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016942,"nv":1.0715,"tnv":1.0715},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016942,"nv":1.0649,"tnv":1.0649},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016942,"nv":1.0649,"tnv":1.0649},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016942,"nv":1.0613,"tnv":1.0613},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016942,"nv":1.0633,"tnv":1.0633},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016942,"nv":1.0476,"tnv":1.0476},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016942,"nv":1.0374,"tnv":1.0374},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016942,"nv":1.0245,"tnv":1.0245},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016942,"nv":1.0245,"tnv":1.0245},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016942,"nv":1.0539,"tnv":1.0539},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016942,"nv":1.0563,"tnv":1.0563},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016942,"nv":1.0437,"tnv":1.0437},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016942,"nv":1.0425,"tnv":1.0425},{"stockId":3000000016942,"date":"2025-02-20T16:00:00.000Z","nv":1.0353,"tnv":1.0353},{"stockId":3000000016942,"date":"2025-02-19T16:00:00.000Z","nv":1.0183,"tnv":1.0183},{"stockId":3000000016942,"date":"2025-02-18T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"stockId":3000000016942,"date":"2025-02-17T16:00:00.000Z","nv":0.9879,"tnv":0.9879},{"stockId":3000000016942,"date":"2025-02-16T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000016942,"date":"2025-02-13T16:00:00.000Z","nv":0.996,"tnv":0.996},{"stockId":3000000016942,"date":"2025-02-12T16:00:00.000Z","nv":0.9938,"tnv":0.9938},{"stockId":3000000016942,"date":"2025-02-11T16:00:00.000Z","nv":1.0056,"tnv":1.0056},{"stockId":3000000016942,"date":"2025-02-10T16:00:00.000Z","nv":0.9961,"tnv":0.9961},{"stockId":3000000016942,"date":"2025-02-09T16:00:00.000Z","nv":1.0013,"tnv":1.0013},{"stockId":3000000016942,"date":"2025-02-06T16:00:00.000Z","nv":0.9915,"tnv":0.9915},{"stockId":3000000016942,"date":"2025-02-05T16:00:00.000Z","nv":0.9793,"tnv":0.9793},{"stockId":3000000016942,"date":"2025-02-04T16:00:00.000Z","nv":0.9576,"tnv":0.9576},{"stockId":3000000016942,"date":"2025-01-26T16:00:00.000Z","nv":0.952,"tnv":0.952},{"stockId":3000000016942,"date":"2025-01-23T16:00:00.000Z","nv":0.9588,"tnv":0.9588},{"stockId":3000000016942,"date":"2025-01-22T16:00:00.000Z","nv":0.943,"tnv":0.943},{"stockId":3000000016942,"date":"2025-01-21T16:00:00.000Z","nv":0.9439,"tnv":0.9439},{"stockId":3000000016942,"date":"2025-01-20T16:00:00.000Z","nv":0.9546,"tnv":0.9546},{"stockId":3000000016942,"date":"2025-01-19T16:00:00.000Z","nv":0.9549,"tnv":0.9549},{"stockId":3000000016942,"date":"2025-01-16T16:00:00.000Z","nv":0.9458,"tnv":0.9458},{"stockId":3000000016942,"date":"2025-01-15T16:00:00.000Z","nv":0.9358,"tnv":0.9358},{"stockId":3000000016942,"date":"2025-01-14T16:00:00.000Z","nv":0.9329,"tnv":0.9329},{"stockId":3000000016942,"date":"2025-01-13T16:00:00.000Z","nv":0.9406,"tnv":0.9406},{"stockId":3000000016942,"date":"2025-01-12T16:00:00.000Z","nv":0.9063,"tnv":0.9063},{"stockId":3000000016942,"date":"2025-01-09T16:00:00.000Z","nv":0.8986,"tnv":0.8986},{"stockId":3000000016942,"date":"2025-01-08T16:00:00.000Z","nv":0.917,"tnv":0.917},{"stockId":3000000016942,"date":"2025-01-07T16:00:00.000Z","nv":0.9167,"tnv":0.9167},{"stockId":3000000016942,"date":"2025-01-06T16:00:00.000Z","nv":0.9218,"tnv":0.9218},{"stockId":3000000016942,"date":"2025-01-05T16:00:00.000Z","nv":0.9109,"tnv":0.9109},{"stockId":3000000016942,"date":"2025-01-02T16:00:00.000Z","nv":0.9089,"tnv":0.9089},{"stockId":3000000016942,"date":"2025-01-01T16:00:00.000Z","nv":0.9262,"tnv":0.9262},{"stockId":3000000016942,"date":"2024-12-30T16:00:00.000Z","nv":0.9512,"tnv":0.9512},{"stockId":3000000016942,"date":"2024-12-29T16:00:00.000Z","nv":0.9731,"tnv":0.9731},{"stockId":3000000016942,"date":"2024-12-26T16:00:00.000Z","nv":0.9773,"tnv":0.9773},{"stockId":3000000016942,"date":"2024-12-25T16:00:00.000Z","nv":0.9695,"tnv":0.9695},{"stockId":3000000016942,"date":"2024-12-24T16:00:00.000Z","nv":0.9654,"tnv":0.9654},{"stockId":3000000016942,"date":"2024-12-23T16:00:00.000Z","nv":0.9737,"tnv":0.9737},{"stockId":3000000016942,"date":"2024-12-22T16:00:00.000Z","nv":0.9602,"tnv":0.9602},{"stockId":3000000016942,"date":"2024-12-19T16:00:00.000Z","nv":0.9806,"tnv":0.9806},{"stockId":3000000016942,"date":"2024-12-18T16:00:00.000Z","nv":0.9717,"tnv":0.9717},{"stockId":3000000016942,"date":"2024-12-17T16:00:00.000Z","nv":0.9671,"tnv":0.9671},{"stockId":3000000016942,"date":"2024-12-16T16:00:00.000Z","nv":0.9635,"tnv":0.9635},{"stockId":3000000016942,"date":"2024-12-15T16:00:00.000Z","nv":0.9778,"tnv":0.9778},{"stockId":3000000016942,"date":"2024-12-12T16:00:00.000Z","nv":0.9894,"tnv":0.9894},{"stockId":3000000016942,"date":"2024-12-11T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000016942,"date":"2024-12-10T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"stockId":3000000016942,"date":"2024-12-09T16:00:00.000Z","nv":0.9875,"tnv":0.9875},{"stockId":3000000016942,"date":"2024-12-08T16:00:00.000Z","nv":0.9777,"tnv":0.9777},{"stockId":3000000016942,"date":"2024-12-05T16:00:00.000Z","nv":0.9793,"tnv":0.9793},{"stockId":3000000016942,"date":"2024-12-04T16:00:00.000Z","nv":0.9685,"tnv":0.9685},{"stockId":3000000016942,"date":"2024-12-03T16:00:00.000Z","nv":0.9593,"tnv":0.9593},{"stockId":3000000016942,"date":"2024-12-02T16:00:00.000Z","nv":0.9725,"tnv":0.9725},{"stockId":3000000016942,"date":"2024-12-01T16:00:00.000Z","nv":0.9743,"tnv":0.9743},{"stockId":3000000016942,"date":"2024-11-28T16:00:00.000Z","nv":0.9544,"tnv":0.9544},{"stockId":3000000016942,"date":"2024-11-27T16:00:00.000Z","nv":0.9384,"tnv":0.9384},{"stockId":3000000016942,"date":"2024-11-26T16:00:00.000Z","nv":0.9413,"tnv":0.9413},{"stockId":3000000016942,"date":"2024-11-25T16:00:00.000Z","nv":0.9251,"tnv":0.9251},{"stockId":3000000016942,"date":"2024-11-24T16:00:00.000Z","nv":0.9331,"tnv":0.9331},{"stockId":3000000016942,"date":"2024-11-21T16:00:00.000Z","nv":0.9232,"tnv":0.9232},{"stockId":3000000016942,"date":"2024-11-20T16:00:00.000Z","nv":0.9565,"tnv":0.9565},{"stockId":3000000016942,"date":"2024-11-19T16:00:00.000Z","nv":0.9563,"tnv":0.9563},{"stockId":3000000016942,"date":"2024-11-18T16:00:00.000Z","nv":0.9418,"tnv":0.9418},{"stockId":3000000016942,"date":"2024-11-17T16:00:00.000Z","nv":0.9185,"tnv":0.9185},{"stockId":3000000016942,"date":"2024-11-14T16:00:00.000Z","nv":0.9364,"tnv":0.9364},{"stockId":3000000016942,"date":"2024-11-13T16:00:00.000Z","nv":0.9509,"tnv":0.9509},{"stockId":3000000016942,"date":"2024-11-12T16:00:00.000Z","nv":0.9795,"tnv":0.9795},{"stockId":3000000016942,"date":"2024-11-11T16:00:00.000Z","nv":0.9767,"tnv":0.9767},{"stockId":3000000016942,"date":"2024-11-10T16:00:00.000Z","nv":0.9851,"tnv":0.9851},{"stockId":3000000016942,"date":"2024-11-07T16:00:00.000Z","nv":0.9646,"tnv":0.9646},{"stockId":3000000016942,"date":"2024-11-06T16:00:00.000Z","nv":0.9634,"tnv":0.9634},{"stockId":3000000016942,"date":"2024-11-05T16:00:00.000Z","nv":0.9448,"tnv":0.9448},{"stockId":3000000016942,"date":"2024-11-04T16:00:00.000Z","nv":0.9442,"tnv":0.9442},{"stockId":3000000016942,"date":"2024-11-03T16:00:00.000Z","nv":0.9163,"tnv":0.9163},{"stockId":3000000016942,"date":"2024-10-31T16:00:00.000Z","nv":0.8984,"tnv":0.8984},{"stockId":3000000016942,"date":"2024-10-30T16:00:00.000Z","nv":0.9169,"tnv":0.9169},{"stockId":3000000016942,"date":"2024-10-29T16:00:00.000Z","nv":0.913,"tnv":0.913},{"stockId":3000000016942,"date":"2024-10-28T16:00:00.000Z","nv":0.9159,"tnv":0.9159},{"stockId":3000000016942,"date":"2024-10-27T16:00:00.000Z","nv":0.9332,"tnv":0.9332},{"stockId":3000000016942,"date":"2024-10-24T16:00:00.000Z","nv":0.921,"tnv":0.921},{"stockId":3000000016942,"date":"2024-10-23T16:00:00.000Z","nv":0.9018,"tnv":0.9018},{"stockId":3000000016942,"date":"2024-10-22T16:00:00.000Z","nv":0.9052,"tnv":0.9052},{"stockId":3000000016942,"date":"2024-10-21T16:00:00.000Z","nv":0.9002,"tnv":0.9002},{"stockId":3000000016942,"date":"2024-10-20T16:00:00.000Z","nv":0.8926,"tnv":0.8926},{"stockId":3000000016942,"date":"2024-10-17T16:00:00.000Z","nv":0.8851,"tnv":0.8851},{"stockId":3000000016942,"date":"2024-10-16T16:00:00.000Z","nv":0.8516,"tnv":0.8516},{"stockId":3000000016942,"date":"2024-10-15T16:00:00.000Z","nv":0.8576,"tnv":0.8576},{"stockId":3000000016942,"date":"2024-10-14T16:00:00.000Z","nv":0.8591,"tnv":0.8591},{"stockId":3000000016942,"date":"2024-10-13T16:00:00.000Z","nv":0.8776,"tnv":0.8776},{"stockId":3000000016942,"date":"2024-10-10T16:00:00.000Z","nv":0.8558,"tnv":0.8558},{"stockId":3000000016942,"date":"2024-10-09T16:00:00.000Z","nv":0.892,"tnv":0.892},{"stockId":3000000016942,"date":"2024-10-08T16:00:00.000Z","nv":0.8901,"tnv":0.8901},{"stockId":3000000016942,"date":"2024-10-07T16:00:00.000Z","nv":0.9651,"tnv":0.9651},{"stockId":3000000016942,"date":"2024-09-29T16:00:00.000Z","nv":0.9013,"tnv":0.9013},{"stockId":3000000016942,"date":"2024-09-26T16:00:00.000Z","nv":0.8223,"tnv":0.8223},{"stockId":3000000016942,"date":"2024-09-25T16:00:00.000Z","nv":0.7894,"tnv":0.7894},{"stockId":3000000016942,"date":"2024-09-24T16:00:00.000Z","nv":0.7614,"tnv":0.7614},{"stockId":3000000016942,"date":"2024-09-23T16:00:00.000Z","nv":0.7542,"tnv":0.7542},{"stockId":3000000016942,"date":"2024-09-22T16:00:00.000Z","nv":0.723,"tnv":0.723},{"stockId":3000000016942,"date":"2024-09-19T16:00:00.000Z","nv":0.7231,"tnv":0.7231},{"stockId":3000000016942,"date":"2024-09-18T16:00:00.000Z","nv":0.7275,"tnv":0.7275},{"stockId":3000000016942,"date":"2024-09-17T16:00:00.000Z","nv":0.7128,"tnv":0.7128},{"stockId":3000000016942,"date":"2024-09-12T16:00:00.000Z","nv":0.7173,"tnv":0.7173},{"stockId":3000000016942,"date":"2024-09-11T16:00:00.000Z","nv":0.7258,"tnv":0.7258},{"stockId":3000000016942,"date":"2024-09-10T16:00:00.000Z","nv":0.7257,"tnv":0.7257},{"stockId":3000000016942,"date":"2024-09-09T16:00:00.000Z","nv":0.7258,"tnv":0.7258},{"stockId":3000000016942,"date":"2024-09-08T16:00:00.000Z","nv":0.7214,"tnv":0.7214},{"stockId":3000000016942,"date":"2024-09-05T16:00:00.000Z","nv":0.7249,"tnv":0.7249},{"stockId":3000000016942,"date":"2024-09-04T16:00:00.000Z","nv":0.7375,"tnv":0.7375},{"stockId":3000000016942,"date":"2024-09-03T16:00:00.000Z","nv":0.7335,"tnv":0.7335},{"stockId":3000000016942,"date":"2024-09-02T16:00:00.000Z","nv":0.7351,"tnv":0.7351},{"stockId":3000000016942,"date":"2024-09-01T16:00:00.000Z","nv":0.7278,"tnv":0.7278},{"stockId":3000000016942,"date":"2024-08-29T16:00:00.000Z","nv":0.7446,"tnv":0.7446},{"stockId":3000000016942,"date":"2024-08-28T16:00:00.000Z","nv":0.7355,"tnv":0.7355},{"stockId":3000000016942,"date":"2024-08-27T16:00:00.000Z","nv":0.7228,"tnv":0.7228},{"stockId":3000000016942,"date":"2024-08-26T16:00:00.000Z","nv":0.7212,"tnv":0.7212},{"stockId":3000000016942,"date":"2024-08-25T16:00:00.000Z","nv":0.7304,"tnv":0.7304},{"stockId":3000000016942,"date":"2024-08-22T16:00:00.000Z","nv":0.7241,"tnv":0.7241},{"stockId":3000000016942,"date":"2024-08-21T16:00:00.000Z","nv":0.7242,"tnv":0.7242},{"stockId":3000000016942,"date":"2024-08-20T16:00:00.000Z","nv":0.733,"tnv":0.733},{"stockId":3000000016942,"date":"2024-08-19T16:00:00.000Z","nv":0.7354,"tnv":0.7354},{"stockId":3000000016942,"date":"2024-08-18T16:00:00.000Z","nv":0.7487,"tnv":0.7487},{"stockId":3000000016942,"date":"2024-08-15T16:00:00.000Z","nv":0.7492,"tnv":0.7492},{"stockId":3000000016942,"date":"2024-08-14T16:00:00.000Z","nv":0.7517,"tnv":0.7517},{"stockId":3000000016942,"date":"2024-08-13T16:00:00.000Z","nv":0.7434,"tnv":0.7434},{"stockId":3000000016942,"date":"2024-08-12T16:00:00.000Z","nv":0.7491,"tnv":0.7491},{"stockId":3000000016942,"date":"2024-08-11T16:00:00.000Z","nv":0.7456,"tnv":0.7456},{"stockId":3000000016942,"date":"2024-08-08T16:00:00.000Z","nv":0.7499,"tnv":0.7499},{"stockId":3000000016942,"date":"2024-08-07T16:00:00.000Z","nv":0.7526,"tnv":0.7526},{"stockId":3000000016942,"date":"2024-08-06T16:00:00.000Z","nv":0.7509,"tnv":0.7509},{"stockId":3000000016942,"date":"2024-08-05T16:00:00.000Z","nv":0.7515,"tnv":0.7515},{"stockId":3000000016942,"date":"2024-08-04T16:00:00.000Z","nv":0.7397,"tnv":0.7397},{"stockId":3000000016942,"date":"2024-08-01T16:00:00.000Z","nv":0.7587,"tnv":0.7587},{"stockId":3000000016942,"date":"2024-07-31T16:00:00.000Z","nv":0.7699,"tnv":0.7699},{"stockId":3000000016942,"date":"2024-07-30T16:00:00.000Z","nv":0.7727,"tnv":0.7727},{"stockId":3000000016942,"date":"2024-07-29T16:00:00.000Z","nv":0.7417,"tnv":0.7417},{"stockId":3000000016942,"date":"2024-07-28T16:00:00.000Z","nv":0.741,"tnv":0.741},{"stockId":3000000016942,"date":"2024-07-25T16:00:00.000Z","nv":0.7449,"tnv":0.7449},{"stockId":3000000016942,"date":"2024-07-24T16:00:00.000Z","nv":0.7309,"tnv":0.7309},{"stockId":3000000016942,"date":"2024-07-23T16:00:00.000Z","nv":0.7298,"tnv":0.7298},{"stockId":3000000016942,"date":"2024-07-22T16:00:00.000Z","nv":0.7434,"tnv":0.7434},{"stockId":3000000016942,"date":"2024-07-21T16:00:00.000Z","nv":0.7647,"tnv":0.7647},{"stockId":3000000016942,"date":"2024-07-18T16:00:00.000Z","nv":0.7648,"tnv":0.7648},{"stockId":3000000016942,"date":"2024-07-17T16:00:00.000Z","nv":0.7615,"tnv":0.7615},{"stockId":3000000016942,"date":"2024-07-16T16:00:00.000Z","nv":0.7625,"tnv":0.7625},{"stockId":3000000016942,"date":"2024-07-15T16:00:00.000Z","nv":0.7679,"tnv":0.7679},{"stockId":3000000016942,"date":"2024-07-14T16:00:00.000Z","nv":0.7686,"tnv":0.7686},{"stockId":3000000016942,"date":"2024-07-11T16:00:00.000Z","nv":0.7795,"tnv":0.7795},{"stockId":3000000016942,"date":"2024-07-10T16:00:00.000Z","nv":0.7829,"tnv":0.7829},{"stockId":3000000016942,"date":"2024-07-09T16:00:00.000Z","nv":0.7596,"tnv":0.7596},{"stockId":3000000016942,"date":"2024-07-08T16:00:00.000Z","nv":0.7601,"tnv":0.7601},{"stockId":3000000016942,"date":"2024-07-07T16:00:00.000Z","nv":0.7443,"tnv":0.7443},{"stockId":3000000016942,"date":"2024-07-04T16:00:00.000Z","nv":0.7624,"tnv":0.7624},{"stockId":3000000016942,"date":"2024-07-03T16:00:00.000Z","nv":0.754,"tnv":0.754},{"stockId":3000000016942,"date":"2024-07-02T16:00:00.000Z","nv":0.7704,"tnv":0.7704},{"stockId":3000000016942,"date":"2024-07-01T16:00:00.000Z","nv":0.7769,"tnv":0.7769},{"stockId":3000000016942,"date":"2024-06-30T16:00:00.000Z","nv":0.7819,"tnv":0.7819},{"stockId":3000000016942,"date":"2024-06-27T16:00:00.000Z","nv":0.7762,"tnv":0.7762},{"stockId":3000000016942,"date":"2024-06-26T16:00:00.000Z","nv":0.7697,"tnv":0.7697},{"stockId":3000000016942,"date":"2024-06-25T16:00:00.000Z","nv":0.7881,"tnv":0.7881},{"stockId":3000000016942,"date":"2024-06-24T16:00:00.000Z","nv":0.7678,"tnv":0.7678},{"stockId":3000000016942,"date":"2024-06-23T16:00:00.000Z","nv":0.769,"tnv":0.769},{"stockId":3000000016942,"date":"2024-06-20T16:00:00.000Z","nv":0.7961,"tnv":0.7961},{"stockId":3000000016942,"date":"2024-06-19T16:00:00.000Z","nv":0.7976,"tnv":0.7976},{"stockId":3000000016942,"date":"2024-06-18T16:00:00.000Z","nv":0.8122,"tnv":0.8122},{"stockId":3000000016942,"date":"2024-06-17T16:00:00.000Z","nv":0.823,"tnv":0.823},{"stockId":3000000016942,"date":"2024-06-16T16:00:00.000Z","nv":0.8145,"tnv":0.8145},{"stockId":3000000016942,"date":"2024-06-13T16:00:00.000Z","nv":0.8154,"tnv":0.8154},{"stockId":3000000016942,"date":"2024-06-12T16:00:00.000Z","nv":0.8144,"tnv":0.8144},{"stockId":3000000016942,"date":"2024-06-11T16:00:00.000Z","nv":0.819,"tnv":0.819},{"stockId":3000000016942,"date":"2024-06-10T16:00:00.000Z","nv":0.8167,"tnv":0.8167},{"stockId":3000000016942,"date":"2024-06-06T16:00:00.000Z","nv":0.8121,"tnv":0.8121},{"stockId":3000000016942,"date":"2024-06-05T16:00:00.000Z","nv":0.8062,"tnv":0.8062},{"stockId":3000000016942,"date":"2024-06-04T16:00:00.000Z","nv":0.823,"tnv":0.823}],"influencesList":[]}