window.pageData = {"fund":{"_id":3000000016942,"stockCode":"016942","shortName":"工银中证1000指数增强A","masterFundShortName":"工银中证1000指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":16942,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050470000,"name":"工银瑞信中证1000指数增强型证券投资基金","inceptionDate":"2023-03-27T16:00:00.000Z","followedNum":6,"setUpDate":"2023-03-27T16:00:00.000Z","setUpAssetScale":169219210.39,"setUpShares":169219210.39,"pinyin":"gyrxzz1000zszqxzqtzjj","indexFundFlag":1,"indexId":1000000000852,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"index":{"stockCode":"000852","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":852,"name":"中证1000","rebalancingFrequency":"semi-annually"},"managers":[{"name":"刘子豪","stockType":"fund_manager","stockCode":"db20900235","exchange":"fm","tickerId":122608236680}],"hotMetrics":{"fss":{"stockId":3000000016942,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1137,"f_h_s_a":53495,"f_ind_h_s_r_c_hy":0.0004999999999999449,"f_ins_h_s_r_c_hy":-0.0005,"f_ind_h_s_r_c_1y":0.0008000000000000229,"f_ins_h_s_r_c_1y":-0.0008,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016942,"type":"fpr","f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.12677320883462023,"f_p_r_m1_ssc":5712,"f_p_r_m1_ssrp":0.49571003326912977,"f_p_r_m3_ssc":5582,"f_p_r_m3_ssrp":0.18347966314280595,"f_p_r_m6_ssc":5265,"f_p_r_m6_ssrp":0.10923252279635258,"f_p_r_y1_ssc":4484,"f_p_r_y1_ssrp":0.20945795226410885,"f_cagr_p_r_fs_ssc":5768,"f_cagr_p_r_fs_ssrp":0.28108201838044045,"f_p_r_y2_ssc":3434,"f_p_r_y2_ssrp":0.17098747451208854,"f_p_r_y3_ssc":2825,"f_p_r_y3_ssrp":0.1023371104815864},"fp":{"stockId":3000000016942,"type":"fp","f_cagr_p_r_fs":0.15266607394695364,"f_p_r_m1":-0.0201184185395048,"f_p_r_d1":0.0033920663337416723,"f_p_r_m3":0.02442758253461097,"f_p_r_m6":0.12367671752938558,"f_cagr_p_r_fs_sic":108,"f_cagr_p_r_fs_sirp":0.5887850467289719,"f_p_r_m1_sic":108,"f_p_r_m1_sirp":0,"f_p_r_m3_sic":108,"f_p_r_m3_sirp":0.037383177570093455,"f_p_r_m6_sic":107,"f_p_r_m6_sirp":0.18867924528301888,"f_p_r_fys":0.08463706835799822,"f_p_r_fys_sic":108,"f_p_r_fys_sirp":0.028037383177570093,"f_p_r_y1":0.5842511580030874,"f_p_r_y1_sic":105,"f_p_r_y1_sirp":0.3557692307692308,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_y2":0.8320438043090084,"f_p_r_y3":0.5381770937437518},"ff":{"stockId":3000000016942,"type":"ff","f_m_f":536299,"f_m_f_r":0.01,"f_c_f":53629,"f_c_f_r":0.001,"f_m_a_c_f":589928,"f_m_a_c_f_r":0.011,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-19T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.011},"f_nlacan":{"stockId":3000000016942,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.5391,"f_nv_cr":0.011434579746336215},"f_as":{"stockId":3000000016942,"type":"f_as","f_tas":235795862.874,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016943,"name":"工银瑞信中证1000指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"016943","tickerId":16943,"shortName":"工银中证1000指数增强C","currency":"CNY","__csrcFundId":12420,"exchange":"jj","lastUpdated":"2026-04-10T17:05:51.513Z","fundCollectionId":4000050470000,"inceptionDate":"2023-03-27T16:00:00.000Z","status":"normal","setUpDate":"2023-03-27T16:00:00.000Z","setUpAssetScale":131736522.41,"setUpShares":131736522.41,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"followedNum":0,"pinyin":"gyrxzz1000zszqxzqtzjj","__indexSourceEastMoney":1,"indexId":1000000000852}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016942,"stockId":2497,"holdings":156300,"marketCap":3868425,"netValueRatio":0.0108,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.6644250168123751,"stock":{"stockCode":"002497","exchange":"sz","stockType":"company","tickerId":2497,"name":"雅化集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016942,"stockId":301153,"holdings":154500,"marketCap":3819240,"netValueRatio":0.0107,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08946672542970457,"stock":{"name":"中科江南","exchange":"sz","stockType":"company","stockCode":"301153","tickerId":301153}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016942,"stockId":300674,"holdings":152300,"marketCap":3694798,"netValueRatio":0.0103,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03806502775574894,"stock":{"stockCode":"300674","exchange":"sz","stockType":"company","tickerId":300674,"name":"宇信科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016942,"stockId":601777,"holdings":345200,"marketCap":3669476,"netValueRatio":0.0103,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.14481094127111804,"stock":{"stockCode":"601777","exchange":"sh","stockType":"company","tickerId":601777,"name":"千里科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016942,"stockId":2222,"holdings":63700,"marketCap":3588858,"netValueRatio":0.01,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.13546424785981692,"stock":{"stockCode":"002222","exchange":"sz","stockType":"company","tickerId":2222,"name":"福晶科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016942,"stockId":300672,"holdings":32900,"marketCap":3540698,"netValueRatio":0.0099,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.11407867494823987,"stock":{"stockCode":"300672","exchange":"sz","stockType":"company","tickerId":300672,"name":"国科微"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016942,"stockId":603358,"holdings":69700,"marketCap":3519850,"netValueRatio":0.0098,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.18683901292596983,"stock":{"stockCode":"603358","exchange":"sh","stockType":"company","tickerId":603358,"name":"华达科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016942,"stockId":300438,"holdings":64900,"marketCap":3453978,"netValueRatio":0.0097,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3044117647058828,"stock":{"stockCode":"300438","exchange":"sz","stockType":"company","tickerId":300438,"name":"鹏辉能源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016942,"stockId":2006,"holdings":148500,"marketCap":3439260,"netValueRatio":0.0096,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04843820733363535,"stock":{"stockCode":"002006","exchange":"sz","stockType":"company","tickerId":2006,"name":"精工科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016942,"stockId":603267,"holdings":62600,"marketCap":3407318,"netValueRatio":0.0095,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.07051038168225265,"stock":{"stockCode":"603267","exchange":"sh","stockType":"company","tickerId":603267,"name":"鸿远电子"}}],"lastFsMetrics":{"latestTurnoverRate":8.362116896028338,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"index":{"_id":1000000000852,"stockCode":"000852","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":7169,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":852,"name":"中证1000","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/20231208175402-000852_Index_Methodology_cn.pdf","launchDate":"2014-10-16T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T07:01:58.090Z","description":"中证1000指数选取中证800指数样本以外的规模偏小且流动性好的1000只证券作为指数样本，与沪深300和中证500等指数形成互补。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000852factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"中证1000指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700852,"memoNum":67,"constituentsMarkets":["a"],"pinyin":"zz1000","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69d90f94d480b0efd15fd66e","stockId":3000000016942,"source":"cn_info","declarationDate":"2024-05-16T16:00:00.000Z","appointmentDate":"2023-03-27T16:00:00.000Z","departureDate":"2024-05-14T16:00:00.000Z","isEmployed":false,"managerId":7040825199580,"manager":{"_id":7040825199580,"name":"邓皓友","tickerId":40825199580,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20720226","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000016942,"stockCode":"016942","shortName":"工银中证1000指数增强A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","tickerId":16942,"currency":"CNY","exchange":"jj","name":"工银瑞信中证1000指数增强型证券投资基金","inceptionDate":"2023-03-27T16:00:00.000Z","followedNum":6},"fundHotMetrics":{"stockId":3000000016942,"type":"f_as","f_m_f":536299,"f_m_f_r":0.01,"f_c_f":53629,"f_c_f_r":0.001,"f_m_a_c_f":589928,"f_m_a_c_f_r":0.011,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-19T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.011,"f_tas":235795862.874,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":1,"employedMonths":1,"managerYearStartProfit":0.0846,"managerCagr":-0.1298,"managerTotalProfit":-0.1454,"indexYearStartProfit":0.0531,"indexCagr":-0.1742,"indexTotalProfit":-0.1946},{"_id":"69d90f94d480b0efd15fd66f","stockId":3000000016942,"source":"cn_info","declarationDate":"2026-03-11T16:00:00.000Z","appointmentDate":"2026-03-09T16:00:00.000Z","isEmployed":true,"managerId":7122608236680,"manager":{"_id":7122608236680,"name":"刘子豪","tickerId":122608236680,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20900235","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"QDII"},"fund":{"_id":3000000016942,"stockCode":"016942","shortName":"工银中证1000指数增强A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","tickerId":16942,"currency":"CNY","exchange":"jj","name":"工银瑞信中证1000指数增强型证券投资基金","inceptionDate":"2023-03-27T16:00:00.000Z","followedNum":6},"fundHotMetrics":{"stockId":3000000016942,"type":"f_as","f_m_f":536299,"f_m_f_r":0.01,"f_c_f":53629,"f_c_f_r":0.001,"f_m_a_c_f":589928,"f_m_a_c_f_r":0.011,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-19T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.011,"f_tas":235795862.874,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":0,"employedMonths":1,"managerYearStartProfit":0.0846,"managerCagr":-0.0201,"managerTotalProfit":-0.0201,"indexYearStartProfit":0.0531,"indexCagr":-0.0421,"indexTotalProfit":-0.0421},{"_id":"69d90f94d480b0efd15fd670","stockId":3000000016942,"source":"cn_info","declarationDate":"2026-03-18T16:00:00.000Z","appointmentDate":"2024-05-14T16:00:00.000Z","departureDate":"2026-03-16T16:00:00.000Z","isEmployed":false,"managerId":7000819237290,"manager":{"_id":7000819237290,"name":"何顺","tickerId":819237290,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20918941","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000016942,"stockCode":"016942","shortName":"工银中证1000指数增强A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","tickerId":16942,"currency":"CNY","exchange":"jj","name":"工银瑞信中证1000指数增强型证券投资基金","inceptionDate":"2023-03-27T16:00:00.000Z","followedNum":6},"fundHotMetrics":{"stockId":3000000016942,"type":"f_as","f_m_f":536299,"f_m_f_r":0.01,"f_c_f":53629,"f_c_f_r":0.001,"f_m_a_c_f":589928,"f_m_a_c_f_r":0.011,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-19T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.011,"f_tas":235795862.874,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":1,"employedMonths":10,"managerYearStartProfit":0.0846,"managerCagr":0.3687,"managerTotalProfit":0.781,"indexYearStartProfit":0.0531,"indexCagr":0.228,"indexTotalProfit":0.4589}],"influencesList":[],"netValueList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.5391},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.5217},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.529},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.4641},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.4523},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.471},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.4884},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.4567},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.477},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.475},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.4521},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.4617},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.4288},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3869},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.4625},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.4861},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.5307},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.522},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.5542},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.5583},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.5656},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.5725},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.5707},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.5431},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.5573},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.539},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.5259},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.5429},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.5909},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.6097},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.5984},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.5863},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.5622},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.5448},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.5618},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.5534},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.5489},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.5465},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.5262},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.5294},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.5414},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.5402},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.5108},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.5584},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.5699},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.5868},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.5852},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.582},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.5905},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.5708},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.5622},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.5465},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.5492},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.534},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.5253},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.5154},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.5115},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.527},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.5024},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.4797},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.4685},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.4637},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.4459},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.419},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.4203},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.4152},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.421},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.4162},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.4052},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3847},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.382},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3693},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3572},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.357},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3323},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3494},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3584},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3485},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3646},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.362},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3706},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3616},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3436},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3452},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3511},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3622},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3537},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3366},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3298},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3305},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3153},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.2955},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3373},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3478},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3606},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3678},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3728},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3862},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3701},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3804},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3871},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3866},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3879},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3704},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3637},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3826},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3846},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3783},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3944},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3826},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3805},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3678},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3495},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.342},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3495},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3281},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3149},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3523},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3608},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3361},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3578},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3697},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3827},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3725},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3595},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3456},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3649},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.363},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3332},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3413},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3316},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3413},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3492},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3329},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3236},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3286},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3246},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3025},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3191},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3062},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.2684},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.2915},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3095},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3407},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3329},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3241},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3044},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.33},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3288},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.316},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3026},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3054},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.2867},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.2875},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.2703},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.2486},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.2688},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.2555},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.2516},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.2348},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.2367},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.2379},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.228},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.2156},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.2031},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.1958},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.2089},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.2159},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.214},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.2107},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.2062},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.1933},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.1968},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.19},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.1784},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.1782},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.1659},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.1612},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.1648},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.1611},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.1521},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.1481},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.1485},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.1345},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.1324},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.135},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.1271},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.1332},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.1292},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.1193},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.1122},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.1195},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.1047},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0812},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0722},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0791},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0906},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0881},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0868},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0825},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0974},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0926},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0851},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.094},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0854},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0859},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.08},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0686},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0615},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0704},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0516},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0513},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0546},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0503},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0631},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0714},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0723},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.059},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0532},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0495},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0692},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0714},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0735},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0584},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0709},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0576},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0576},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0291},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0154},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0084},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0169},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0114},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.023},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.011},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0117},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9877},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9856},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9826},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9993},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9883},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9715},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9473},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9271},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9237},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0396},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0527},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.047},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0407},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0454},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0552},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0546},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.051},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0569},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0593},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0762},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0773},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0812},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0718},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0704},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0519},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0715},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0649},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0649},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0613},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0633},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0476},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0374},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0245},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0245},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0539},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0563},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0437},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0425},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0353},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0183},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0088},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9879},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0008},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.996},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9938},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0056},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9961},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0013},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9915},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9793},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9576},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.952},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9588},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.943},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9439},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9546},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9549},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9458},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9358},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9329},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9406},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9063},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8986},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.917},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9167},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9218},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9109},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9089},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9262},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9512},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9731},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9773},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9695},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9654},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9737},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9602},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9806},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9717},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9671},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9635},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9778},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9894},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0062},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9875},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9777},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9793},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9685},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9593},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9725},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9743},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9544},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9384},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9413},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9251},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9331},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9232},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9565},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9563},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9418},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9185},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9364},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9509},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9795},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9767},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9851},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9646},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9634},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9448},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9442},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9163},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8984},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9169},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.913},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9159},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9332},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.921},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9018},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9052},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8926},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8851},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8516},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8576},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8591},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8776},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8558},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.892},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8901},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9651},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9013},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8223},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7894},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7614},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7542},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.723},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7231},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7275},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7128},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7173},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7258},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7257},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7258},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7214},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7249},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7375},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7335},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7351},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7278},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7446},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7355},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7228},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7212},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7304},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7241},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7242},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.733},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7354},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7487},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7492},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7517},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7434},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7491},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7456},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7499},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7526},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7509},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7515},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7397},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7587},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7699},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7727},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7417},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.741},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7449},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7309},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7298},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7434},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7647},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7648},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7615},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7625},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7679},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7686},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7795},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7829},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7596},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7601},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7443},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7624},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.754},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7704},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7769},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7819},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7762},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7762},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7697},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7881},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7678},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.769},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7961},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7976},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8122},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.823},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8145},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8154},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8144},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.819},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8167},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8121},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8062},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.823},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8322},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8294},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8426},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8372},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8383},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8369},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8429},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8356},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8427},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8604},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8597},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8687},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8671},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8546},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8546},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8616},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8578},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8708},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8777},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8652},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8786},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8758},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8619},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8668},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8471},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8345},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8334},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8202},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8208},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8217},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8255},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8276},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7931},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8274},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8393}],"priceMetricsList":[{"stockId":1000000000852,"date":"2026-04-09T16:00:00.000Z","cp":7998.23},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000852,"cp":7921.45},{"stockId":1000000000852,"date":"2026-04-07T16:00:00.000Z","cp":7955.77},{"date":"2026-04-06T16:00:00.000Z","stockId":1000000000852,"cp":7606.02},{"stockId":1000000000852,"date":"2026-04-02T16:00:00.000Z","cp":7536.6},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000852,"cp":7623.42},{"stockId":1000000000852,"date":"2026-03-31T16:00:00.000Z","cp":7764.15},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000852,"cp":7619.85},{"stockId":1000000000852,"date":"2026-03-29T16:00:00.000Z","cp":7767.93},{"stockId":1000000000852,"date":"2026-03-26T16:00:00.000Z","cp":7746.31},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000852,"cp":7639.38},{"stockId":1000000000852,"date":"2026-03-24T16:00:00.000Z","cp":7751.18},{"stockId":1000000000852,"date":"2026-03-23T16:00:00.000Z","cp":7600.86},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000852,"cp":7409.11},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000852,"cp":7783.43},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000852,"cp":7909.23},{"stockId":1000000000852,"date":"2026-03-17T16:00:00.000Z","cp":8096.59},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000852,"cp":8019.86},{"stockId":1000000000852,"date":"2026-03-15T16:00:00.000Z","cp":8211.35},{"stockId":1000000000852,"date":"2026-03-12T16:00:00.000Z","cp":8214.29},{"stockId":1000000000852,"date":"2026-03-11T16:00:00.000Z","cp":8335.91},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000852,"cp":8363.53},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000852,"cp":8350.09},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000852,"cp":8203.87},{"stockId":1000000000852,"date":"2026-03-05T16:00:00.000Z","cp":8248.86},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000852,"cp":8171.12},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000852,"cp":8094.52},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000852,"cp":8142.45},{"stockId":1000000000852,"date":"2026-03-01T16:00:00.000Z","cp":8476.97},{"stockId":1000000000852,"date":"2026-02-26T16:00:00.000Z","cp":8560.84},{"stockId":1000000000852,"date":"2026-02-25T16:00:00.000Z","cp":8490.62},{"stockId":1000000000852,"date":"2026-02-24T16:00:00.000Z","cp":8426.33},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000852,"cp":8299.77},{"stockId":1000000000852,"date":"2026-02-12T16:00:00.000Z","cp":8204.83},{"stockId":1000000000852,"date":"2026-02-11T16:00:00.000Z","cp":8314.83},{"stockId":1000000000852,"date":"2026-02-10T16:00:00.000Z","cp":8239.51},{"stockId":1000000000852,"date":"2026-02-09T16:00:00.000Z","cp":8250.3},{"stockId":1000000000852,"date":"2026-02-08T16:00:00.000Z","cp":8233.78},{"stockId":1000000000852,"date":"2026-02-05T16:00:00.000Z","cp":8051.57},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000852,"cp":8068.08},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000852,"cp":8207.12},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000852,"cp":8209.1},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000852,"cp":7975.43},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000852,"cp":8254.86},{"stockId":1000000000852,"date":"2026-01-28T16:00:00.000Z","cp":8332.21},{"stockId":1000000000852,"date":"2026-01-27T16:00:00.000Z","cp":8399.79},{"stockId":1000000000852,"date":"2026-01-26T16:00:00.000Z","cp":8382.15},{"stockId":1000000000852,"date":"2026-01-25T16:00:00.000Z","cp":8365.43},{"stockId":1000000000852,"date":"2026-01-22T16:00:00.000Z","cp":8470.74},{"stockId":1000000000852,"date":"2026-01-21T16:00:00.000Z","cp":8309.35},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000852,"cp":8247.68},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000852,"cp":8182.75},{"stockId":1000000000852,"date":"2026-01-18T16:00:00.000Z","cp":8265.65},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000852,"cp":8232.73},{"stockId":1000000000852,"date":"2026-01-14T16:00:00.000Z","cp":8240.78},{"stockId":1000000000852,"date":"2026-01-13T16:00:00.000Z","cp":8257.17},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000852,"cp":8203.13},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000852,"cp":8357.01},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000852,"cp":8129.18},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000852,"cp":7971.59},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000852,"cp":7906.42},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000852,"cp":7864.9},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000852,"cp":7753.88},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000852,"cp":7595.28},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000852,"cp":7597.3},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000852,"cp":7594.16},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000852,"cp":7605.53},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000852,"cp":7579.38},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000852,"cp":7506.38},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000852,"cp":7392.42},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000852,"cp":7408.35},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000852,"cp":7329.81},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000852,"cp":7272.4},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000852,"cp":7288.74},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000852,"cp":7181.62},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000852,"cp":7309.08},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000852,"cp":7370.94},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000852,"cp":7312},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000852,"cp":7408.24},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000852,"cp":7380.58},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000852,"cp":7423.05},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000852,"cp":7342.49},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000852,"cp":7248.66},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000852,"cp":7248.27},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000852,"cp":7313.18},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000852,"cp":7386.68},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000852,"cp":7334.21},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000852,"cp":7257.45},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000852,"cp":7248.45},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000852,"cp":7249.95},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000852,"cp":7156.41},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000852,"cp":7067.7},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000852,"cp":7340.41},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000852,"cp":7387.21},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000852,"cp":7448.1},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000852,"cp":7523.08},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000852,"cp":7502.76},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000852,"cp":7590.58},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000852,"cp":7486.38},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000852,"cp":7540.79},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000852,"cp":7563.25},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000852,"cp":7541.88},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000852,"cp":7551.83},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000852,"cp":7464.86},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000852,"cp":7435.73},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000852,"cp":7538.12},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000852,"cp":7506.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000852,"cp":7485.08},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000852,"cp":7569.12},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000852,"cp":7479.22},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000852,"cp":7495.38},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000852,"cp":7419.24},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000852,"cp":7308.1},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000852,"cp":7312.21},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000852,"cp":7344.05},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000852,"cp":7239.18},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000852,"cp":7185.48},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000852,"cp":7401.84},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000852,"cp":7483.45},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000852,"cp":7373.15},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000852,"cp":7519.76},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000852,"cp":7533.82},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000852,"cp":7648.05},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000852,"cp":7574.96},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000852,"cp":7497.83},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000852,"cp":7397.59},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000852,"cp":7506.51},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000852,"cp":7534.22},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000852,"cp":7408.07},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000852,"cp":7489.48},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000852,"cp":7438.19},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000852,"cp":7476.4},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000852,"cp":7554.81},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000852,"cp":7483.63},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000852,"cp":7415.57},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000852,"cp":7422.88},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000852,"cp":7399.89},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000852,"cp":7230.17},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000852,"cp":7226.03},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000852,"cp":7311.03},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000852,"cp":7245.67},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000852,"cp":7041.15},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000852,"cp":7206.88},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000852,"cp":7313.88},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000852,"cp":7501.15},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000852,"cp":7438.68},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000852,"cp":7447.11},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000852,"cp":7336.5},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000852,"cp":7476.47},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000852,"cp":7477.73},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000852,"cp":7362.94},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000852,"cp":7253.34},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000852,"cp":7305.46},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000852,"cp":7242.85},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000852,"cp":7237.6},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000852,"cp":7117.5},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000852,"cp":6976.49},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000852,"cp":7064.33},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000852,"cp":6963.61},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000852,"cp":6943.94},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000852,"cp":6838.13},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000852,"cp":6862.15},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000852,"cp":6861.31},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000852,"cp":6787.48},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000852,"cp":6739.69},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000852,"cp":6670.47},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000852,"cp":6661.19},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000852,"cp":6718.48},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000852,"cp":6773.88},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000852,"cp":6729.98},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000852,"cp":6706.61},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000852,"cp":6701.12},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000852,"cp":6607.22},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000852,"cp":6637.1},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000852,"cp":6612.26},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000852,"cp":6552.07},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000852,"cp":6535.67},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000852,"cp":6462.06},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000852,"cp":6442.83},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000852,"cp":6462.31},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000852,"cp":6461.1},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000852,"cp":6406.57},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000852,"cp":6390.47},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000852,"cp":6407.7},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000852,"cp":6327.14},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000852,"cp":6312.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000852,"cp":6342.64},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000852,"cp":6309.48},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000852,"cp":6373.77},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000852,"cp":6356.18},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000852,"cp":6276.94},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000852,"cp":6247.79},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000852,"cp":6276.16},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000852,"cp":6194.67},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000852,"cp":6078.22},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000852,"cp":5999.59},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000852,"cp":6048.22},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000852,"cp":6135.39},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000852,"cp":6141.47},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000852,"cp":6147.46},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000852,"cp":6106.01},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000852,"cp":6192.22},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000852,"cp":6186.51},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000852,"cp":6161.69},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000852,"cp":6218.96},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000852,"cp":6152.84},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000852,"cp":6167.01},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000852,"cp":6123.17},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000852,"cp":6070.04},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000852,"cp":6026.56},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000852,"cp":6089.58},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000852,"cp":5984.46},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000852,"cp":6008.46},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000852,"cp":6028.79},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000852,"cp":5989.68},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000852,"cp":6066.1},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000852,"cp":6132.18},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000852,"cp":6146.02},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000852,"cp":6095.34},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000852,"cp":6068.12},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000852,"cp":6057.04},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000852,"cp":6160.37},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000852,"cp":6151.01},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000852,"cp":6167.46},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000852,"cp":6082.08},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000852,"cp":6158.08},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000852,"cp":6111.49},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000852,"cp":6102.92},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000852,"cp":5950.12},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000852,"cp":5903.38},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000852,"cp":5877.06},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000852,"cp":5939.5},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000852,"cp":5920.48},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000852,"cp":5984.58},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000852,"cp":5949.31},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000852,"cp":5952.64},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000852,"cp":5831.69},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000852,"cp":5839.56},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000852,"cp":5835.35},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000852,"cp":5914.03},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000852,"cp":5938.53},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000852,"cp":5862.19},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000852,"cp":5784.59},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000852,"cp":5652.33},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000852,"cp":5530.02},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000852,"cp":5496.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000852,"cp":6203.26},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000852,"cp":6277.25},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000852,"cp":6259.48},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000852,"cp":6226.65},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000852,"cp":6268.32},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000852,"cp":6328.77},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000852,"cp":6334.91},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000852,"cp":6310.76},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000852,"cp":6360.34},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000852,"cp":6405.61},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000852,"cp":6535.06},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000852,"cp":6564.68},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000852,"cp":6611.93},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000852,"cp":6589.57},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000852,"cp":6571.17},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000852,"cp":6466.85},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000852,"cp":6566.97},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000852,"cp":6551.73},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000852,"cp":6520.97},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000852,"cp":6507.76},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000852,"cp":6534.97},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000852,"cp":6398.24},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000852,"cp":6357.63},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000852,"cp":6273.67},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000852,"cp":6270.42},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000852,"cp":6499.53},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000852,"cp":6524.41},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000852,"cp":6435.43},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000852,"cp":6464.02},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000852,"cp":6449.23},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000852,"cp":6334.41},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000852,"cp":6288.53},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000852,"cp":6142.14},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000852,"cp":6281.57},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000852,"cp":6248.83},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000852,"cp":6212.5},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000852,"cp":6284.61},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000852,"cp":6190.17},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000852,"cp":6210.55},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000852,"cp":6134.05},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000852,"cp":6041.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000852,"cp":5881.44},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000852,"cp":5846.07},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000852,"cp":5938.13},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000852,"cp":5829.03},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000852,"cp":5855.74},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000852,"cp":5908.02},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000852,"cp":5879.15},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000852,"cp":5841.57},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000852,"cp":5801.31},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000852,"cp":5775.57},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000852,"cp":5811.05},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000852,"cp":5559.47},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000852,"cp":5544.92},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000852,"cp":5672.78},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000852,"cp":5661.78},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000852,"cp":5692.04},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000852,"cp":5608.03},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000852,"cp":5625.21},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000852,"cp":5797.09},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000852,"cp":5957.72},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000852,"cp":6145.93},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000852,"cp":6171.57},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000852,"cp":6160.45},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000852,"cp":6094.69},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000852,"cp":6164.36},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000852,"cp":6096.38},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000852,"cp":6271.75},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000852,"cp":6207.19},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000852,"cp":6195.87},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000852,"cp":6143.94},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000852,"cp":6277.52},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000852,"cp":6354.99},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000852,"cp":6490.15},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000852,"cp":6447.37},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000852,"cp":6362.02},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000852,"cp":6303.27},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000852,"cp":6349.62},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000852,"cp":6285.6},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000852,"cp":6204.94},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000852,"cp":6303.28},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000852,"cp":6313.61},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000852,"cp":6189.13},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000852,"cp":6086.09},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000852,"cp":6118.66},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000852,"cp":5981.57},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000852,"cp":6052.13},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000852,"cp":6030.49},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000852,"cp":6262.16},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000852,"cp":6250.8},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000852,"cp":6130.28},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000852,"cp":5974.56},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000852,"cp":6125.51},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000852,"cp":6272.19},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000852,"cp":6474.39},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000852,"cp":6491.97},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000852,"cp":6579.01},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000852,"cp":6423.12},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000852,"cp":6403.92},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000852,"cp":6293.19},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000852,"cp":6266.54},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000852,"cp":6053.11},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000852,"cp":5930.23},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000852,"cp":6116.66},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000852,"cp":6019.35},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000852,"cp":5983.84},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000852,"cp":6082.09},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000852,"cp":5974.91},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000852,"cp":5861.63},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000852,"cp":5903.58},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000852,"cp":5888.81},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000852,"cp":5860.57},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000852,"cp":5749.43},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000852,"cp":5505.61},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000852,"cp":5524.25},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000852,"cp":5507.18},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000852,"cp":5615.76},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000852,"cp":5416.76},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000852,"cp":5654.53},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000852,"cp":5727.38},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000852,"cp":6201.99},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000852,"cp":5708.83},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000852,"cp":5136.44},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000852,"cp":4874.13},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000852,"cp":4686.26},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000852,"cp":4642.56},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000852,"cp":4469.13},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000852,"cp":4463.36},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000852,"cp":4482.27},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000852,"cp":4399.13},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000852,"cp":4413.19},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000852,"cp":4468.74},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000852,"cp":4486.01},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000852,"cp":4487.58},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000852,"cp":4475.53},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000852,"cp":4508.23},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000852,"cp":4586.78},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000852,"cp":4550.77},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000852,"cp":4572.4},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000852,"cp":4532.51},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000852,"cp":4629.32},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000852,"cp":4542.46},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000852,"cp":4470.55},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000852,"cp":4459.68},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000852,"cp":4512.89},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000852,"cp":4495.34},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000852,"cp":4491.84},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000852,"cp":4548.26},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000852,"cp":4579.3},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000852,"cp":4663.61},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000852,"cp":4655.65},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000852,"cp":4691.85},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000852,"cp":4649.28},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000852,"cp":4697.59},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000852,"cp":4674.1},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000852,"cp":4702.75},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000852,"cp":4739.49},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000852,"cp":4743.41},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000852,"cp":4749.95},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000852,"cp":4678.78},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000852,"cp":4809.89},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000852,"cp":4878.29},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000852,"cp":4889.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000852,"cp":4702.49},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000852,"cp":4685.65},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000852,"cp":4702.08},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000852,"cp":4632.57},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000852,"cp":4631.01},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000852,"cp":4694.95},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000852,"cp":4826.87},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000852,"cp":4821.42},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000852,"cp":4812.43},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000852,"cp":4795.62},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000852,"cp":4836.72},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000852,"cp":4827.6},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000852,"cp":4878.02},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000852,"cp":4893.59},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000852,"cp":4777.68},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000852,"cp":4797.06},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000852,"cp":4693.96},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000852,"cp":4810.79},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000852,"cp":4761.87},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000852,"cp":4867.13},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000852,"cp":4905.65},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000852,"cp":4940.25},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000852,"cp":4895.99},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000852,"cp":4864.09},{"stockId":1000000000852,"date":"2024-06-25T16:00:00.000Z","cp":4986.38},{"stockId":1000000000852,"date":"2024-06-24T16:00:00.000Z","cp":4847.61},{"stockId":1000000000852,"date":"2024-06-23T16:00:00.000Z","cp":4887.78},{"stockId":1000000000852,"date":"2024-06-20T16:00:00.000Z","cp":5055.33},{"stockId":1000000000852,"date":"2024-06-19T16:00:00.000Z","cp":5056.14},{"stockId":1000000000852,"date":"2024-06-18T16:00:00.000Z","cp":5159.99},{"stockId":1000000000852,"date":"2024-06-17T16:00:00.000Z","cp":5227.25},{"stockId":1000000000852,"date":"2024-06-16T16:00:00.000Z","cp":5183.97},{"stockId":1000000000852,"date":"2024-06-13T16:00:00.000Z","cp":5180.65},{"stockId":1000000000852,"date":"2024-06-12T16:00:00.000Z","cp":5180.24},{"stockId":1000000000852,"date":"2024-06-11T16:00:00.000Z","cp":5216.46},{"stockId":1000000000852,"date":"2024-06-10T16:00:00.000Z","cp":5198.92},{"stockId":1000000000852,"date":"2024-06-06T16:00:00.000Z","cp":5153.59},{"stockId":1000000000852,"date":"2024-06-05T16:00:00.000Z","cp":5130.87},{"stockId":1000000000852,"date":"2024-06-04T16:00:00.000Z","cp":5244.09},{"stockId":1000000000852,"date":"2024-06-03T16:00:00.000Z","cp":5313.71},{"stockId":1000000000852,"date":"2024-06-02T16:00:00.000Z","cp":5284.62},{"stockId":1000000000852,"date":"2024-05-30T16:00:00.000Z","cp":5355.21},{"stockId":1000000000852,"date":"2024-05-29T16:00:00.000Z","cp":5334.3},{"stockId":1000000000852,"date":"2024-05-28T16:00:00.000Z","cp":5351.25},{"stockId":1000000000852,"date":"2024-05-27T16:00:00.000Z","cp":5348.03},{"stockId":1000000000852,"date":"2024-05-26T16:00:00.000Z","cp":5404.62},{"stockId":1000000000852,"date":"2024-05-23T16:00:00.000Z","cp":5350.11},{"stockId":1000000000852,"date":"2024-05-22T16:00:00.000Z","cp":5412.82},{"stockId":1000000000852,"date":"2024-05-21T16:00:00.000Z","cp":5539.66},{"stockId":1000000000852,"date":"2024-05-20T16:00:00.000Z","cp":5536.74},{"stockId":1000000000852,"date":"2024-05-19T16:00:00.000Z","cp":5596.78},{"stockId":1000000000852,"date":"2024-05-16T16:00:00.000Z","cp":5563.23},{"stockId":1000000000852,"date":"2024-05-15T16:00:00.000Z","cp":5488.95},{"stockId":1000000000852,"date":"2024-05-14T16:00:00.000Z","cp":5497.23},{"stockId":1000000000852,"date":"2024-05-13T16:00:00.000Z","cp":5551.68},{"stockId":1000000000852,"date":"2024-05-12T16:00:00.000Z","cp":5520.8},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000852,"cp":5574.23},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000852,"cp":5626.83},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000852,"cp":5536.66},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000852,"cp":5625.34},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000852,"cp":5606.84},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000852,"cp":5497.43},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000852,"cp":5545.23},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000852,"cp":5415.94},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000852,"cp":5313.99},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000852,"cp":5305.61},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000852,"cp":5218.43},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000852,"cp":5246.08},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000852,"cp":5264.39},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000852,"cp":5286.72},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000852,"cp":5287.46},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000852,"cp":5066.66},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000852,"cp":5287.51},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000852,"cp":5338.77}]}