window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-06T22:27:35.027Z","endDate":"2026-06-06T22:27:35.027Z","stock":{"_id":3000000016942,"stockCode":"016942","shortName":"工银中证1000指数增强A","masterFundShortName":"工银中证1000指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":16942,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050470000,"name":"工银瑞信中证1000指数增强型证券投资基金","inceptionDate":"2023-03-27T16:00:00.000Z","followedNum":6,"setUpDate":"2023-03-27T16:00:00.000Z","setUpAssetScale":169219210.39,"setUpShares":169219210.39,"pinyin":"gyrxzz1000zszqxzqtzjj","indexFundFlag":1,"indexId":1000000000852,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"index":{"stockCode":"000852","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":852,"name":"中证1000","rebalancingFrequency":"semi-annually"},"managers":[{"name":"刘子豪","stockType":"fund_manager","stockCode":"db20900235","exchange":"fm","tickerId":122608236680}],"hotMetrics":{"fss":{"stockId":3000000016942,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1137,"f_h_s_a":53495,"f_ind_h_s_r_c_hy":0.0004999999999999449,"f_ins_h_s_r_c_hy":-0.0005,"f_ind_h_s_r_c_1y":0.0008000000000000229,"f_ins_h_s_r_c_1y":-0.0008,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016942,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.4596150386760209,"f_p_r_m1_ssc":5867,"f_p_r_m1_ssrp":0.69945448346403,"f_p_r_m3_ssc":5697,"f_p_r_m3_ssrp":0.624122191011236,"f_p_r_m6_ssc":5463,"f_p_r_m6_ssrp":0.3885023800805566,"f_p_r_y1_ssc":4697,"f_p_r_y1_ssrp":0.3956558773424191,"f_cagr_p_r_fs_ssc":5966,"f_cagr_p_r_fs_ssrp":0.3383067896060352,"f_p_r_y2_ssc":3569,"f_p_r_y2_ssrp":0.23626681614349776,"f_p_r_y3_ssc":2911,"f_p_r_y3_ssrp":0.2611683848797251},"fp":{"stockId":3000000016942,"type":"fp","f_cagr_p_r_fs":0.1369708452833851,"f_p_r_m1":-0.040405327894971754,"f_p_r_d1":0.0033920663337416723,"f_p_r_m3":-0.02163742690058501,"f_p_r_m6":0.10583137485311345,"f_cagr_p_r_fs_sic":108,"f_cagr_p_r_fs_sirp":0.5887850467289719,"f_p_r_m1_sic":108,"f_p_r_m1_sirp":0,"f_p_r_m3_sic":108,"f_p_r_m3_sirp":0.037383177570093455,"f_p_r_m6_sic":107,"f_p_r_m6_sirp":0.18867924528301888,"f_p_r_fys":0.06109936575052788,"f_p_r_fys_sic":108,"f_p_r_fys_sirp":0.028037383177570093,"f_p_r_y1":0.38659176719771526,"f_p_r_y1_sic":105,"f_p_r_y1_sirp":0.3557692307692308,"last_data_date":"2026-06-04T16:00:00.000Z","f_p_r_y2":0.8295261239368141,"f_p_r_y3":0.5022448368751846},"ff":{"stockId":3000000016942,"type":"ff","f_m_f":536299,"f_m_f_r":0.01,"f_c_f":53629,"f_c_f_r":0.001,"f_m_a_c_f":589928,"f_m_a_c_f_r":0.011,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-19T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.011},"f_nlacan":{"stockId":3000000016942,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":1.5057,"f_nv_cr":-0.0021207502153887114},"f_as":{"stockId":3000000016942,"type":"f_as","f_tas":847985012.7140001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016943,"name":"工银瑞信中证1000指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"016943","tickerId":16943,"shortName":"工银中证1000指数增强C","currency":"CNY","__csrcFundId":12420,"exchange":"jj","lastUpdated":"2026-06-05T17:10:33.911Z","fundCollectionId":4000050470000,"inceptionDate":"2023-03-27T16:00:00.000Z","status":"normal","setUpDate":"2023-03-27T16:00:00.000Z","setUpAssetScale":131736522.41,"setUpShares":131736522.41,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"followedNum":0,"pinyin":"gyrxzz1000zszqxzqtzjj","__indexSourceEastMoney":1,"indexId":1000000000852}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016942,"stockId":600867,"holdings":1161800,"marketCap":11025482,"netValueRatio":0.0097,"quarterlyChange":0.16156670746633983,"stock":{"stockCode":"600867","exchange":"sh","stockType":"company","tickerId":600867,"name":"通化东宝"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016942,"stockId":688006,"holdings":399257,"marketCap":10724043,"netValueRatio":0.0094,"quarterlyChange":-0.08296346876066885,"stock":{"stockCode":"688006","exchange":"sh","stockType":"company","tickerId":688006,"name":"杭可科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016942,"stockId":300363,"holdings":506600,"marketCap":10638600,"netValueRatio":0.0093,"quarterlyChange":-0.09638554216867401,"stock":{"stockCode":"300363","exchange":"sz","stockType":"company","tickerId":300363,"name":"博腾股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016942,"stockId":603588,"holdings":708200,"marketCap":10587590,"netValueRatio":0.0093,"quarterlyChange":0.9365284974093262,"stock":{"stockCode":"603588","exchange":"sh","stockType":"company","tickerId":603588,"name":"高能环境"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016942,"stockId":688630,"holdings":54728,"marketCap":10584395,"netValueRatio":0.0093,"quarterlyChange":0.4375975618821084,"stock":{"stockCode":"688630","tickerId":688630,"exchange":"sh","stockType":"company","name":"芯碁微装"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016942,"stockId":688337,"holdings":254308,"marketCap":10553782,"netValueRatio":0.0092,"quarterlyChange":0.12496611547845005,"stock":{"name":"普源精电","exchange":"sh","stockType":"company","stockCode":"688337","tickerId":688337}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016942,"stockId":300702,"holdings":450543,"marketCap":10533695,"netValueRatio":0.0092,"quarterlyChange":-0.00932203389830566,"stock":{"stockCode":"300702","exchange":"sz","stockType":"company","tickerId":300702,"name":"天宇股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016942,"stockId":603876,"holdings":472600,"marketCap":10472816,"netValueRatio":0.0092,"quarterlyChange":0.4763491005995999,"stock":{"stockCode":"603876","exchange":"sh","stockType":"company","tickerId":603876,"name":"鼎胜新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016942,"stockId":600125,"holdings":1509500,"marketCap":10460835,"netValueRatio":0.0092,"quarterlyChange":0.07608695652173902,"stock":{"stockCode":"600125","exchange":"sh","stockType":"company","tickerId":600125,"name":"铁龙物流"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016942,"stockId":688131,"holdings":150863,"marketCap":10456314,"netValueRatio":0.0092,"quarterlyChange":-0.03842952275249811,"stock":{"stockCode":"688131","tickerId":688131,"exchange":"sh","stockType":"company","name":"皓元医药"}}],"lastFsMetrics":{"latestTurnoverRate":8.362116896028338,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-06-04T16:00:00.000Z","value":-0.077,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2026-06-03T16:00:00.000Z","value":-0.075,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2026-06-02T16:00:00.000Z","value":-0.0689,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-06-01T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2026-06-01T16:00:00.000Z","value":-0.0703,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-06-01T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2026-05-31T16:00:00.000Z","value":-0.0656,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2026-05-28T16:00:00.000Z","value":-0.062,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2026-05-27T16:00:00.000Z","value":-0.0335,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2026-05-26T16:00:00.000Z","value":-0.0383,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2026-05-25T16:00:00.000Z","value":-0.0204,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2026-05-24T16:00:00.000Z","value":-0.017,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2026-05-21T16:00:00.000Z","value":-0.0199,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2026-05-20T16:00:00.000Z","value":-0.0367,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2026-05-19T16:00:00.000Z","value":-0.0101,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2026-05-18T16:00:00.000Z","value":-0.015,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2026-05-17T16:00:00.000Z","value":-0.0246,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2026-05-14T16:00:00.000Z","value":-0.0241,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2026-05-13T16:00:00.000Z","value":-0.0159,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0043,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":-0.0106,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2026-04-29T16:00:00.000Z","value":-0.0252,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2026-04-28T16:00:00.000Z","value":-0.026,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2026-04-27T16:00:00.000Z","value":-0.0395,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2026-04-26T16:00:00.000Z","value":-0.0261,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2026-04-23T16:00:00.000Z","value":-0.0277,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2026-04-22T16:00:00.000Z","value":-0.022,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2026-04-21T16:00:00.000Z","value":-0.0057,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2026-04-20T16:00:00.000Z","value":-0.0146,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2026-04-19T16:00:00.000Z","value":-0.0115,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2026-04-16T16:00:00.000Z","value":-0.0134,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2026-04-15T16:00:00.000Z","value":-0.017,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2026-04-14T16:00:00.000Z","value":-0.0342,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2026-04-13T16:00:00.000Z","value":-0.0292,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2026-04-12T16:00:00.000Z","value":-0.0413,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2026-04-09T16:00:00.000Z","value":-0.0439,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2026-04-08T16:00:00.000Z","value":-0.0547,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2026-04-07T16:00:00.000Z","value":-0.0501,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2026-04-06T16:00:00.000Z","value":-0.0905,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2026-04-02T16:00:00.000Z","value":-0.0978,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2026-04-01T16:00:00.000Z","value":-0.0862,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2026-03-31T16:00:00.000Z","value":-0.0754,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2026-03-30T16:00:00.000Z","value":-0.095,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2026-03-29T16:00:00.000Z","value":-0.0824,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2026-03-26T16:00:00.000Z","value":-0.0837,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2026-03-25T16:00:00.000Z","value":-0.0979,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2026-03-24T16:00:00.000Z","value":-0.0919,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2026-03-23T16:00:00.000Z","value":-0.1124,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2026-03-22T16:00:00.000Z","value":-0.1384,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2026-03-19T16:00:00.000Z","value":-0.0914,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0914},{"date":"2026-03-18T16:00:00.000Z","value":-0.0768,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2026-03-17T16:00:00.000Z","value":-0.0491,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2026-03-16T16:00:00.000Z","value":-0.0545,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2026-03-15T16:00:00.000Z","value":-0.0345,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2026-03-12T16:00:00.000Z","value":-0.0319,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2026-03-11T16:00:00.000Z","value":-0.0274,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2026-03-10T16:00:00.000Z","value":-0.0231,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2026-03-09T16:00:00.000Z","value":-0.0242,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2026-03-08T16:00:00.000Z","value":-0.0414,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2026-03-05T16:00:00.000Z","value":-0.0326,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2026-03-04T16:00:00.000Z","value":-0.0439,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2026-03-03T16:00:00.000Z","value":-0.0521,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2026-03-02T16:00:00.000Z","value":-0.0415,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2026-03-01T16:00:00.000Z","value":-0.0117,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2026-02-23T16:00:00.000Z","value":-0.0178,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2026-02-12T16:00:00.000Z","value":-0.0287,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2026-02-11T16:00:00.000Z","value":-0.018,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2026-02-10T16:00:00.000Z","value":-0.0233,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2026-02-09T16:00:00.000Z","value":-0.0262,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2026-02-08T16:00:00.000Z","value":-0.0277,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2026-02-05T16:00:00.000Z","value":-0.0404,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2026-02-04T16:00:00.000Z","value":-0.0384,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2026-02-03T16:00:00.000Z","value":-0.0309,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2026-02-02T16:00:00.000Z","value":-0.0316,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2026-02-01T16:00:00.000Z","value":-0.0501,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2026-01-29T16:00:00.000Z","value":-0.0202,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2026-01-28T16:00:00.000Z","value":-0.013,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-01-27T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-01-26T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-01-25T16:00:00.000Z","value":-0.0053,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-01-13T16:00:00.000Z","value":-0.0076,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-01-12T16:00:00.000Z","value":-0.0102,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0014,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-12-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-12-28T16:00:00.000Z","value":-0.0041,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":-0.007,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2025-12-21T16:00:00.000Z","value":-0.0089,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2025-12-18T16:00:00.000Z","value":-0.018,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2025-12-17T16:00:00.000Z","value":-0.0267,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2025-12-16T16:00:00.000Z","value":-0.0268,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2025-12-15T16:00:00.000Z","value":-0.0445,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2025-12-14T16:00:00.000Z","value":-0.0323,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2025-12-11T16:00:00.000Z","value":-0.0258,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2025-12-10T16:00:00.000Z","value":-0.0329,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2025-12-09T16:00:00.000Z","value":-0.0214,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2025-12-08T16:00:00.000Z","value":-0.0232,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2025-12-07T16:00:00.000Z","value":-0.0171,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2025-12-04T16:00:00.000Z","value":-0.0235,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2025-12-03T16:00:00.000Z","value":-0.0364,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2025-12-02T16:00:00.000Z","value":-0.0353,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2025-12-01T16:00:00.000Z","value":-0.0311,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2025-11-30T16:00:00.000Z","value":-0.0231,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2025-11-27T16:00:00.000Z","value":-0.0292,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2025-11-26T16:00:00.000Z","value":-0.0415,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2025-11-25T16:00:00.000Z","value":-0.0463,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2025-11-24T16:00:00.000Z","value":-0.0458,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2025-11-23T16:00:00.000Z","value":-0.0567,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2025-11-20T16:00:00.000Z","value":-0.0709,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2025-11-19T16:00:00.000Z","value":-0.0409,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2025-11-18T16:00:00.000Z","value":-0.0334,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2025-11-17T16:00:00.000Z","value":-0.0242,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-11-16T16:00:00.000Z","value":-0.0191,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-11-13T16:00:00.000Z","value":-0.0155,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-11-12T16:00:00.000Z","value":-0.0059,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-11-11T16:00:00.000Z","value":-0.0174,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-11-10T16:00:00.000Z","value":-0.01,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-11-09T16:00:00.000Z","value":-0.0052,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-11-06T16:00:00.000Z","value":-0.0056,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-11-05T16:00:00.000Z","value":-0.0047,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-11-04T16:00:00.000Z","value":-0.0172,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-11-03T16:00:00.000Z","value":-0.022,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-11-02T16:00:00.000Z","value":-0.0085,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-10-30T16:00:00.000Z","value":-0.007,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-10-29T16:00:00.000Z","value":-0.0115,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-10-26T16:00:00.000Z","value":-0.0016,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-10-23T16:00:00.000Z","value":-0.0108,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-10-22T16:00:00.000Z","value":-0.024,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-10-21T16:00:00.000Z","value":-0.0294,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-10-20T16:00:00.000Z","value":-0.024,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-10-19T16:00:00.000Z","value":-0.0395,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-10-16T16:00:00.000Z","value":-0.049,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-10-15T16:00:00.000Z","value":-0.022,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2025-10-14T16:00:00.000Z","value":-0.0158,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2025-10-13T16:00:00.000Z","value":-0.0337,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2025-10-12T16:00:00.000Z","value":-0.018,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-10-09T16:00:00.000Z","value":-0.0094,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.004,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-09-25T16:00:00.000Z","value":-0.0141,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0119,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-09-21T16:00:00.000Z","value":-0.0059,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-09-18T16:00:00.000Z","value":-0.013,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-09-17T16:00:00.000Z","value":-0.0059,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0058,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-09-14T16:00:00.000Z","value":-0.0128,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-09-11T16:00:00.000Z","value":-0.009,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-09-10T16:00:00.000Z","value":-0.012,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-09-09T16:00:00.000Z","value":-0.0301,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-09-08T16:00:00.000Z","value":-0.0285,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-09-07T16:00:00.000Z","value":-0.0161,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-09-04T16:00:00.000Z","value":-0.0257,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-09-03T16:00:00.000Z","value":-0.0539,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-09-02T16:00:00.000Z","value":-0.0367,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2025-09-01T16:00:00.000Z","value":-0.0233,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0044,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-08-26T16:00:00.000Z","value":-0.0192,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0159,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-06T16:00:00.000Z","value":-0.001,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-07-31T16:00:00.000Z","value":-0.0105,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-07-30T16:00:00.000Z","value":-0.0165,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-07-29T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-03T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0054,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-06-25T16:00:00.000Z","value":-0.0065,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":-0.0148,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-06-19T16:00:00.000Z","value":-0.023,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-06-18T16:00:00.000Z","value":-0.0167,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-06-17T16:00:00.000Z","value":-0.0062,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-06-16T16:00:00.000Z","value":-0.0085,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-06-15T16:00:00.000Z","value":-0.0097,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-06-12T16:00:00.000Z","value":-0.0136,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":-0.0013,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-06-09T16:00:00.000Z","value":-0.0081,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":-0.0011,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1457},{"date":"2025-06-02T16:00:00.000Z","value":-0.0117,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1457},{"date":"2025-05-29T16:00:00.000Z","value":-0.0182,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1457},{"date":"2025-05-28T16:00:00.000Z","value":-0.01,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1457},{"date":"2025-05-27T16:00:00.000Z","value":-0.0274,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1457},{"date":"2025-05-26T16:00:00.000Z","value":-0.0277,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1457},{"date":"2025-05-25T16:00:00.000Z","value":-0.0246,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1457},{"date":"2025-05-22T16:00:00.000Z","value":-0.0286,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1457},{"date":"2025-05-21T16:00:00.000Z","value":-0.0167,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1457},{"date":"2025-05-20T16:00:00.000Z","value":-0.0091,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1457},{"date":"2025-05-19T16:00:00.000Z","value":-0.0082,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1457},{"date":"2025-05-18T16:00:00.000Z","value":-0.0205,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1457},{"date":"2025-05-15T16:00:00.000Z","value":-0.0259,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1457},{"date":"2025-05-14T16:00:00.000Z","value":-0.0293,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1457},{"date":"2025-05-13T16:00:00.000Z","value":-0.0111,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1457},{"date":"2025-05-12T16:00:00.000Z","value":-0.0091,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1457},{"date":"2025-05-11T16:00:00.000Z","value":-0.0071,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1457},{"date":"2025-05-08T16:00:00.000Z","value":-0.0211,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1457},{"date":"2025-05-07T16:00:00.000Z","value":-0.0095,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1457},{"date":"2025-05-06T16:00:00.000Z","value":-0.0218,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1457},{"date":"2025-05-05T16:00:00.000Z","value":-0.0218,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1457},{"date":"2025-04-29T16:00:00.000Z","value":-0.0482,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1457},{"date":"2025-04-28T16:00:00.000Z","value":-0.0609,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1457},{"date":"2025-04-27T16:00:00.000Z","value":-0.0673,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1457},{"date":"2025-04-24T16:00:00.000Z","value":-0.0595,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1457},{"date":"2025-04-23T16:00:00.000Z","value":-0.0646,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1457},{"date":"2025-04-22T16:00:00.000Z","value":-0.0538,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1457},{"date":"2025-04-21T16:00:00.000Z","value":-0.0649,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1457},{"date":"2025-04-20T16:00:00.000Z","value":-0.0643,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1457},{"date":"2025-04-17T16:00:00.000Z","value":-0.0865,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1457},{"date":"2025-04-16T16:00:00.000Z","value":-0.0884,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1457},{"date":"2025-04-15T16:00:00.000Z","value":-0.0912,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1457},{"date":"2025-04-14T16:00:00.000Z","value":-0.0757,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1457},{"date":"2025-04-13T16:00:00.000Z","value":-0.0733,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1457},{"date":"2025-04-10T16:00:00.000Z","value":-0.0859,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1457},{"date":"2025-04-09T16:00:00.000Z","value":-0.1015,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1457},{"date":"2025-04-08T16:00:00.000Z","value":-0.1238,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1457},{"date":"2025-04-07T16:00:00.000Z","value":-0.1425,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1457},{"date":"2025-04-06T16:00:00.000Z","value":-0.1457,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1457},{"date":"2025-04-02T16:00:00.000Z","value":-0.0385,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2025-04-01T16:00:00.000Z","value":-0.0264,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-03-31T16:00:00.000Z","value":-0.0316,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-03-30T16:00:00.000Z","value":-0.0375,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-03-27T16:00:00.000Z","value":-0.0331,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2025-03-26T16:00:00.000Z","value":-0.024,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-03-25T16:00:00.000Z","value":-0.0246,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-03-24T16:00:00.000Z","value":-0.0279,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-03-23T16:00:00.000Z","value":-0.0225,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-03-20T16:00:00.000Z","value":-0.0203,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-03-19T16:00:00.000Z","value":-0.0046,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-03-18T16:00:00.000Z","value":-0.0036,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":-0.001,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-03-12T16:00:00.000Z","value":-0.0183,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-03-11T16:00:00.000Z","value":null},{"date":"2025-03-10T16:00:00.000Z","value":null},{"date":"2025-03-09T16:00:00.000Z","value":null},{"date":"2025-03-06T16:00:00.000Z","value":-0.0019,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":-0.0082,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-03-03T16:00:00.000Z","value":-0.0179,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-03-02T16:00:00.000Z","value":-0.0301,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-02-27T16:00:00.000Z","value":-0.0301,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-02-26T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":null},{"date":"2025-02-23T16:00:00.000Z","value":null},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0182,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2025-02-16T16:00:00.000Z","value":-0.0054,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2025-02-13T16:00:00.000Z","value":-0.0101,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2025-02-12T16:00:00.000Z","value":-0.0123,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2025-02-11T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2025-02-10T16:00:00.000Z","value":-0.01,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2025-02-09T16:00:00.000Z","value":-0.0049,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2025-02-06T16:00:00.000Z","value":-0.0146,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2025-02-05T16:00:00.000Z","value":-0.0267,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2025-02-04T16:00:00.000Z","value":-0.0483,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2025-01-26T16:00:00.000Z","value":-0.0539,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2025-01-23T16:00:00.000Z","value":-0.0471,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2025-01-22T16:00:00.000Z","value":-0.0628,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2025-01-21T16:00:00.000Z","value":-0.0619,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2025-01-20T16:00:00.000Z","value":-0.0513,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2025-01-19T16:00:00.000Z","value":-0.051,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2025-01-16T16:00:00.000Z","value":-0.06,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2025-01-15T16:00:00.000Z","value":-0.07,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2025-01-14T16:00:00.000Z","value":-0.0728,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2025-01-13T16:00:00.000Z","value":-0.0652,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2025-01-12T16:00:00.000Z","value":-0.0993,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2025-01-09T16:00:00.000Z","value":-0.1069,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2025-01-08T16:00:00.000Z","value":-0.0887,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2025-01-07T16:00:00.000Z","value":-0.0889,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2025-01-06T16:00:00.000Z","value":-0.0839,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2025-01-05T16:00:00.000Z","value":-0.0947,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2025-01-02T16:00:00.000Z","value":-0.0967,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2025-01-01T16:00:00.000Z","value":-0.0795,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2024-12-30T16:00:00.000Z","value":-0.0547,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2024-12-29T16:00:00.000Z","value":-0.0329,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-12-26T16:00:00.000Z","value":-0.0287,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-12-25T16:00:00.000Z","value":-0.0365,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-12-24T16:00:00.000Z","value":-0.0405,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-12-23T16:00:00.000Z","value":-0.0323,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-12-22T16:00:00.000Z","value":-0.0457,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-12-19T16:00:00.000Z","value":-0.0254,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2024-12-18T16:00:00.000Z","value":-0.0343,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2024-12-17T16:00:00.000Z","value":-0.0389,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2024-12-16T16:00:00.000Z","value":-0.0424,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2024-12-15T16:00:00.000Z","value":-0.0282,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2024-12-12T16:00:00.000Z","value":-0.0167,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":-0.0075,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2024-12-05T16:00:00.000Z","value":-0.0059,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2024-12-04T16:00:00.000Z","value":-0.0169,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2024-12-03T16:00:00.000Z","value":-0.0262,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2024-12-02T16:00:00.000Z","value":-0.0128,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2024-12-01T16:00:00.000Z","value":-0.011,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2024-11-28T16:00:00.000Z","value":-0.0312,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2024-11-27T16:00:00.000Z","value":-0.0474,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2024-11-26T16:00:00.000Z","value":-0.0445,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2024-11-25T16:00:00.000Z","value":-0.0609,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2024-11-24T16:00:00.000Z","value":-0.0528,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2024-11-21T16:00:00.000Z","value":-0.0628,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2024-11-20T16:00:00.000Z","value":-0.029,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2024-11-19T16:00:00.000Z","value":-0.0292,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2024-11-18T16:00:00.000Z","value":-0.044,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2024-11-17T16:00:00.000Z","value":-0.0676,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2024-11-14T16:00:00.000Z","value":-0.0494,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2024-11-13T16:00:00.000Z","value":-0.0347,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2024-11-12T16:00:00.000Z","value":-0.0057,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-11-11T16:00:00.000Z","value":-0.0085,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0169,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2769},{"date":"2024-11-06T16:00:00.000Z","value":-0.0181,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2769},{"date":"2024-11-05T16:00:00.000Z","value":-0.0371,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2769},{"date":"2024-11-04T16:00:00.000Z","value":-0.0377,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2769},{"date":"2024-11-03T16:00:00.000Z","value":-0.0661,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2769},{"date":"2024-10-31T16:00:00.000Z","value":-0.0844,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2769},{"date":"2024-10-30T16:00:00.000Z","value":-0.0655,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2769},{"date":"2024-10-29T16:00:00.000Z","value":-0.0695,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2769},{"date":"2024-10-28T16:00:00.000Z","value":-0.0666,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2769},{"date":"2024-10-27T16:00:00.000Z","value":-0.0489,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2769},{"date":"2024-10-24T16:00:00.000Z","value":-0.0614,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2769},{"date":"2024-10-23T16:00:00.000Z","value":-0.0809,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2769},{"date":"2024-10-22T16:00:00.000Z","value":-0.0775,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2769},{"date":"2024-10-21T16:00:00.000Z","value":-0.0826,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2769},{"date":"2024-10-20T16:00:00.000Z","value":-0.0903,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2769},{"date":"2024-10-17T16:00:00.000Z","value":-0.0979,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2769},{"date":"2024-10-16T16:00:00.000Z","value":-0.1321,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2769},{"date":"2024-10-15T16:00:00.000Z","value":-0.126,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2769},{"date":"2024-10-14T16:00:00.000Z","value":-0.1244,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2769},{"date":"2024-10-13T16:00:00.000Z","value":-0.1056,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2769},{"date":"2024-10-10T16:00:00.000Z","value":-0.1278,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2769},{"date":"2024-10-09T16:00:00.000Z","value":-0.0909,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2769},{"date":"2024-10-08T16:00:00.000Z","value":-0.0928,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2769},{"date":"2024-10-07T16:00:00.000Z","value":-0.0164,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2769},{"date":"2024-09-29T16:00:00.000Z","value":-0.0814,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2769},{"date":"2024-09-26T16:00:00.000Z","value":-0.1619,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2769},{"date":"2024-09-25T16:00:00.000Z","value":-0.1955,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2769},{"date":"2024-09-24T16:00:00.000Z","value":-0.224,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2769},{"date":"2024-09-23T16:00:00.000Z","value":-0.2313,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2769},{"date":"2024-09-22T16:00:00.000Z","value":-0.2631,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2769},{"date":"2024-09-19T16:00:00.000Z","value":-0.263,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2769},{"date":"2024-09-18T16:00:00.000Z","value":-0.2586,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2769},{"date":"2024-09-17T16:00:00.000Z","value":-0.2735,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2769},{"date":"2024-09-12T16:00:00.000Z","value":-0.269,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2769},{"date":"2024-09-11T16:00:00.000Z","value":-0.2603,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2769},{"date":"2024-09-10T16:00:00.000Z","value":-0.2604,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2769},{"date":"2024-09-09T16:00:00.000Z","value":-0.2603,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2769},{"date":"2024-09-08T16:00:00.000Z","value":-0.2648,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2769},{"date":"2024-09-05T16:00:00.000Z","value":-0.2612,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2769},{"date":"2024-09-04T16:00:00.000Z","value":-0.2484,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2769},{"date":"2024-09-03T16:00:00.000Z","value":-0.2524,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2769},{"date":"2024-09-02T16:00:00.000Z","value":-0.2508,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2769},{"date":"2024-09-01T16:00:00.000Z","value":-0.2583,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2769},{"date":"2024-08-29T16:00:00.000Z","value":-0.2411,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2769},{"date":"2024-08-28T16:00:00.000Z","value":-0.2504,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2769},{"date":"2024-08-27T16:00:00.000Z","value":-0.2634,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2769},{"date":"2024-08-26T16:00:00.000Z","value":-0.265,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2769},{"date":"2024-08-25T16:00:00.000Z","value":-0.2556,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2769},{"date":"2024-08-22T16:00:00.000Z","value":-0.262,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2769},{"date":"2024-08-21T16:00:00.000Z","value":-0.2619,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2769},{"date":"2024-08-20T16:00:00.000Z","value":-0.253,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2769},{"date":"2024-08-19T16:00:00.000Z","value":-0.2505,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2769},{"date":"2024-08-18T16:00:00.000Z","value":-0.237,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2769},{"date":"2024-08-15T16:00:00.000Z","value":-0.2364,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2769},{"date":"2024-08-14T16:00:00.000Z","value":-0.2339,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2769},{"date":"2024-08-13T16:00:00.000Z","value":-0.2424,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2769},{"date":"2024-08-12T16:00:00.000Z","value":-0.2365,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2769},{"date":"2024-08-11T16:00:00.000Z","value":-0.2401,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2769},{"date":"2024-08-08T16:00:00.000Z","value":-0.2454,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2861},{"date":"2024-08-07T16:00:00.000Z","value":-0.2438,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2871},{"date":"2024-08-06T16:00:00.000Z","value":-0.2471,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2886},{"date":"2024-08-05T16:00:00.000Z","value":-0.2465,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2886},{"date":"2024-08-04T16:00:00.000Z","value":-0.2583,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2886},{"date":"2024-08-01T16:00:00.000Z","value":-0.2424,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2916},{"date":"2024-07-31T16:00:00.000Z","value":-0.2319,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2922},{"date":"2024-07-30T16:00:00.000Z","value":-0.2293,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2923},{"date":"2024-07-29T16:00:00.000Z","value":-0.2602,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2923},{"date":"2024-07-28T16:00:00.000Z","value":-0.2609,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2923},{"date":"2024-07-25T16:00:00.000Z","value":-0.257,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2923},{"date":"2024-07-24T16:00:00.000Z","value":-0.2715,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2928},{"date":"2024-07-23T16:00:00.000Z","value":-0.2726,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2928},{"date":"2024-07-22T16:00:00.000Z","value":-0.259,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2928},{"date":"2024-07-21T16:00:00.000Z","value":-0.2378,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2928},{"date":"2024-07-18T16:00:00.000Z","value":-0.2377,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2928},{"date":"2024-07-17T16:00:00.000Z","value":-0.241,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2928},{"date":"2024-07-16T16:00:00.000Z","value":-0.24,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2928},{"date":"2024-07-15T16:00:00.000Z","value":-0.2346,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2928},{"date":"2024-07-14T16:00:00.000Z","value":-0.2339,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2928},{"date":"2024-07-11T16:00:00.000Z","value":-0.2231,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2928},{"date":"2024-07-10T16:00:00.000Z","value":-0.2208,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-07-09T16:00:00.000Z","value":-0.244,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-07-08T16:00:00.000Z","value":-0.2435,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-07-07T16:00:00.000Z","value":-0.2592,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-07-04T16:00:00.000Z","value":-0.2412,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-07-03T16:00:00.000Z","value":-0.2495,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-07-02T16:00:00.000Z","value":-0.2332,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-07-01T16:00:00.000Z","value":-0.2267,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-06-30T16:00:00.000Z","value":-0.2218,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-06-29T16:00:00.000Z","value":-0.2274,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-06-27T16:00:00.000Z","value":-0.2274,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-06-26T16:00:00.000Z","value":-0.2339,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-06-25T16:00:00.000Z","value":-0.2156,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-06-24T16:00:00.000Z","value":-0.2358,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-06-23T16:00:00.000Z","value":-0.2346,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-06-20T16:00:00.000Z","value":-0.2076,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-06-19T16:00:00.000Z","value":-0.2061,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-06-18T16:00:00.000Z","value":-0.1916,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-06-17T16:00:00.000Z","value":-0.1809,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-06-16T16:00:00.000Z","value":-0.1893,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-06-13T16:00:00.000Z","value":-0.1884,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-06-12T16:00:00.000Z","value":-0.1894,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-06-11T16:00:00.000Z","value":-0.1848,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-06-10T16:00:00.000Z","value":-0.1871,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-06-06T16:00:00.000Z","value":-0.1917,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-06-05T16:00:00.000Z","value":-0.1976,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-06-04T16:00:00.000Z","value":-0.1809,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-06-03T16:00:00.000Z","value":-0.1717,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-06-02T16:00:00.000Z","value":-0.1745,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-05-30T16:00:00.000Z","value":-0.1613,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-05-29T16:00:00.000Z","value":-0.1667,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-05-28T16:00:00.000Z","value":-0.1656,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-05-27T16:00:00.000Z","value":-0.167,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-05-26T16:00:00.000Z","value":-0.161,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-05-23T16:00:00.000Z","value":-0.1683,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-05-22T16:00:00.000Z","value":-0.1612,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-05-21T16:00:00.000Z","value":-0.1436,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-05-20T16:00:00.000Z","value":-0.1443,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-05-19T16:00:00.000Z","value":-0.1354,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-05-16T16:00:00.000Z","value":-0.137,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-05-15T16:00:00.000Z","value":-0.1494,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-05-14T16:00:00.000Z","value":-0.1494,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-05-13T16:00:00.000Z","value":-0.1424,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-05-12T16:00:00.000Z","value":-0.1462,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-05-09T16:00:00.000Z","value":-0.1333,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-05-08T16:00:00.000Z","value":-0.1264,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-05-07T16:00:00.000Z","value":-0.1388,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-05-06T16:00:00.000Z","value":-0.1255,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-05-05T16:00:00.000Z","value":-0.1283,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-04-29T16:00:00.000Z","value":-0.1421,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-04-28T16:00:00.000Z","value":-0.1373,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-04-25T16:00:00.000Z","value":-0.1569,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-04-24T16:00:00.000Z","value":-0.1694,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-04-23T16:00:00.000Z","value":-0.1705,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-04-22T16:00:00.000Z","value":-0.1836,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-04-21T16:00:00.000Z","value":-0.183,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-04-18T16:00:00.000Z","value":-0.1821,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-04-17T16:00:00.000Z","value":-0.1784,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-04-16T16:00:00.000Z","value":-0.1763,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-04-15T16:00:00.000Z","value":-0.2106,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-04-14T16:00:00.000Z","value":-0.1765,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-04-11T16:00:00.000Z","value":-0.1646,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-04-10T16:00:00.000Z","value":-0.1588,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-04-09T16:00:00.000Z","value":-0.1638,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-04-08T16:00:00.000Z","value":-0.1483,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-04-07T16:00:00.000Z","value":-0.1604,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-04-02T16:00:00.000Z","value":-0.1413,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-04-01T16:00:00.000Z","value":-0.1358,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-03-31T16:00:00.000Z","value":-0.1328,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-03-28T16:00:00.000Z","value":-0.1474,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-03-27T16:00:00.000Z","value":-0.1554,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-03-26T16:00:00.000Z","value":-0.1719,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-03-25T16:00:00.000Z","value":-0.1455,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-03-24T16:00:00.000Z","value":-0.1426,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-03-21T16:00:00.000Z","value":-0.1242,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-03-20T16:00:00.000Z","value":-0.1152,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-03-19T16:00:00.000Z","value":-0.1152,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-03-18T16:00:00.000Z","value":-0.1247,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-03-17T16:00:00.000Z","value":-0.1221,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-03-14T16:00:00.000Z","value":-0.1345,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-03-13T16:00:00.000Z","value":-0.1432,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-03-12T16:00:00.000Z","value":-0.1368,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-03-11T16:00:00.000Z","value":-0.141,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-03-10T16:00:00.000Z","value":-0.1482,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-03-07T16:00:00.000Z","value":-0.1593,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-03-06T16:00:00.000Z","value":-0.1672,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-03-05T16:00:00.000Z","value":-0.1574,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-03-04T16:00:00.000Z","value":-0.1588,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-03-03T16:00:00.000Z","value":-0.1474,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-02-29T16:00:00.000Z","value":-0.1476,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-02-28T16:00:00.000Z","value":-0.1563,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-02-27T16:00:00.000Z","value":-0.1815,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-02-26T16:00:00.000Z","value":-0.1449,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-02-25T16:00:00.000Z","value":-0.1649,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-02-22T16:00:00.000Z","value":-0.169,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-02-21T16:00:00.000Z","value":-0.1827,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-02-20T16:00:00.000Z","value":-0.1939,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-02-19T16:00:00.000Z","value":-0.1989,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-02-18T16:00:00.000Z","value":-0.2001,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-02-07T16:00:00.000Z","value":-0.2053,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-02-06T16:00:00.000Z","value":-0.2375,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-02-05T16:00:00.000Z","value":-0.26,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-02-04T16:00:00.000Z","value":-0.2938,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-02-01T16:00:00.000Z","value":-0.2426,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2426},{"date":"2024-01-31T16:00:00.000Z","value":-0.2104,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17712000000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.2104},{"date":"2024-01-30T16:00:00.000Z","value":-0.2009,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2009},{"date":"2024-01-29T16:00:00.000Z","value":-0.1698,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1799},{"date":"2024-01-28T16:00:00.000Z","value":-0.1475,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1799},{"date":"2024-01-25T16:00:00.000Z","value":-0.1303,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1799},{"date":"2024-01-24T16:00:00.000Z","value":-0.1275,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1799},{"date":"2024-01-23T16:00:00.000Z","value":-0.1588,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1799},{"date":"2024-01-22T16:00:00.000Z","value":-0.1721,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1799},{"date":"2024-01-21T16:00:00.000Z","value":-0.1799,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1799},{"date":"2024-01-18T16:00:00.000Z","value":-0.1321,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2024-01-17T16:00:00.000Z","value":-0.122,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2024-01-16T16:00:00.000Z","value":-0.1144,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-01-15T16:00:00.000Z","value":-0.0956,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-01-14T16:00:00.000Z","value":-0.094,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-01-11T16:00:00.000Z","value":-0.0955,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-01-10T16:00:00.000Z","value":-0.0924,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-01-09T16:00:00.000Z","value":-0.1032,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-01-08T16:00:00.000Z","value":-0.0986,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-01-07T16:00:00.000Z","value":-0.1008,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-01-04T16:00:00.000Z","value":-0.0843,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-01-03T16:00:00.000Z","value":-0.072,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-01-02T16:00:00.000Z","value":-0.0679,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-01-01T16:00:00.000Z","value":-0.0665,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2023-12-30T16:00:00.000Z","value":-0.0658,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2023-12-28T16:00:00.000Z","value":-0.0657,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2023-12-27T16:00:00.000Z","value":-0.0802,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2023-12-26T16:00:00.000Z","value":-0.0961,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2023-12-25T16:00:00.000Z","value":-0.1043,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2023-12-24T16:00:00.000Z","value":-0.0916,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2023-12-21T16:00:00.000Z","value":-0.0908,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2023-12-20T16:00:00.000Z","value":-0.0811,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2023-12-19T16:00:00.000Z","value":-0.0848,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2023-12-18T16:00:00.000Z","value":-0.0717,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2023-12-17T16:00:00.000Z","value":-0.0737,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2023-12-14T16:00:00.000Z","value":-0.0603,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2023-12-13T16:00:00.000Z","value":-0.054,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2023-12-12T16:00:00.000Z","value":-0.0508,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2023-12-11T16:00:00.000Z","value":-0.0449,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2023-12-10T16:00:00.000Z","value":-0.0442,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2023-12-07T16:00:00.000Z","value":-0.0561,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2023-12-06T16:00:00.000Z","value":-0.0519,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2023-12-05T16:00:00.000Z","value":-0.0525,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2023-12-04T16:00:00.000Z","value":-0.0578,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2023-12-03T16:00:00.000Z","value":-0.0392,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2023-11-30T16:00:00.000Z","value":-0.0361,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2023-11-29T16:00:00.000Z","value":-0.0412,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2023-11-28T16:00:00.000Z","value":-0.0337,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2023-11-27T16:00:00.000Z","value":-0.0307,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2023-11-26T16:00:00.000Z","value":-0.037,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2023-11-23T16:00:00.000Z","value":-0.037,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2023-11-22T16:00:00.000Z","value":-0.0273,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2023-11-21T16:00:00.000Z","value":-0.0362,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2023-11-20T16:00:00.000Z","value":-0.0285,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2023-11-19T16:00:00.000Z","value":-0.0234,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2023-11-16T16:00:00.000Z","value":-0.0328,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2023-11-15T16:00:00.000Z","value":-0.0401,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2023-11-14T16:00:00.000Z","value":-0.032,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2023-11-13T16:00:00.000Z","value":-0.0357,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2023-11-12T16:00:00.000Z","value":-0.0404,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2023-11-09T16:00:00.000Z","value":-0.0485,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2023-11-08T16:00:00.000Z","value":-0.0464,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2023-11-07T16:00:00.000Z","value":-0.0431,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2023-11-06T16:00:00.000Z","value":-0.0439,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2023-11-05T16:00:00.000Z","value":-0.0464,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2023-11-02T16:00:00.000Z","value":-0.0611,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2023-11-01T16:00:00.000Z","value":-0.0717,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2023-10-31T16:00:00.000Z","value":-0.0623,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2023-10-30T16:00:00.000Z","value":-0.0634,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2023-10-29T16:00:00.000Z","value":-0.0599,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2023-10-26T16:00:00.000Z","value":-0.0723,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2023-10-25T16:00:00.000Z","value":-0.0889,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2023-10-24T16:00:00.000Z","value":-0.0936,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2023-10-23T16:00:00.000Z","value":-0.101,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2023-10-22T16:00:00.000Z","value":-0.1152,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2023-10-19T16:00:00.000Z","value":-0.0942,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2023-10-18T16:00:00.000Z","value":-0.0864,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2023-10-17T16:00:00.000Z","value":-0.0785,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2023-10-16T16:00:00.000Z","value":-0.063,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2023-10-15T16:00:00.000Z","value":-0.0625,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2023-10-12T16:00:00.000Z","value":-0.0558,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2023-10-11T16:00:00.000Z","value":-0.0526,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2023-10-10T16:00:00.000Z","value":-0.0575,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2023-10-09T16:00:00.000Z","value":-0.0579,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2023-10-08T16:00:00.000Z","value":-0.0537,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2023-09-27T16:00:00.000Z","value":-0.0502,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2023-09-26T16:00:00.000Z","value":-0.0547,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2023-09-25T16:00:00.000Z","value":-0.0583,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2023-09-24T16:00:00.000Z","value":-0.0547,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2023-09-21T16:00:00.000Z","value":-0.0505,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2023-09-20T16:00:00.000Z","value":-0.066,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2023-09-19T16:00:00.000Z","value":-0.0597,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2023-09-18T16:00:00.000Z","value":-0.0536,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2023-09-17T16:00:00.000Z","value":-0.047,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2023-09-14T16:00:00.000Z","value":-0.0486,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2023-09-13T16:00:00.000Z","value":-0.0492,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2023-09-12T16:00:00.000Z","value":-0.0459,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2023-09-11T16:00:00.000Z","value":-0.0365,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2023-09-10T16:00:00.000Z","value":-0.035,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2023-09-07T16:00:00.000Z","value":-0.0434,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2023-09-06T16:00:00.000Z","value":-0.0445,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2023-09-05T16:00:00.000Z","value":-0.0304,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2023-09-04T16:00:00.000Z","value":-0.0349,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2023-09-03T16:00:00.000Z","value":-0.0315,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2023-08-31T16:00:00.000Z","value":-0.042,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2023-08-30T16:00:00.000Z","value":-0.0444,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2023-08-29T16:00:00.000Z","value":-0.0399,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2023-08-28T16:00:00.000Z","value":-0.0455,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2023-08-27T16:00:00.000Z","value":-0.068,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2023-08-24T16:00:00.000Z","value":-0.0775,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2023-08-23T16:00:00.000Z","value":-0.0648,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2023-08-22T16:00:00.000Z","value":-0.0644,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2023-08-21T16:00:00.000Z","value":-0.0504,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2023-08-20T16:00:00.000Z","value":-0.0542,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2023-08-17T16:00:00.000Z","value":-0.0458,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2023-08-16T16:00:00.000Z","value":-0.0309,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2023-08-15T16:00:00.000Z","value":-0.0399,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2023-08-14T16:00:00.000Z","value":-0.0296,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2023-08-13T16:00:00.000Z","value":-0.0238,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2023-08-10T16:00:00.000Z","value":-0.0283,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2023-08-09T16:00:00.000Z","value":-0.012,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-08-08T16:00:00.000Z","value":-0.0108,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-08-07T16:00:00.000Z","value":-0.0094,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-08-06T16:00:00.000Z","value":-0.0074,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-08-03T16:00:00.000Z","value":-0.0032,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-08-02T16:00:00.000Z","value":-0.006,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-08-01T16:00:00.000Z","value":-0.0046,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-07-31T16:00:00.000Z","value":-0.0023,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-07-30T16:00:00.000Z","value":-0.0021,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-07-27T16:00:00.000Z","value":-0.0059,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-07-26T16:00:00.000Z","value":-0.0134,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-07-25T16:00:00.000Z","value":-0.0071,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-07-24T16:00:00.000Z","value":-0.0014,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-07-23T16:00:00.000Z","value":-0.0143,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-07-20T16:00:00.000Z","value":-0.0158,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-07-19T16:00:00.000Z","value":-0.0138,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2023-07-18T16:00:00.000Z","value":-0.0035,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-07-17T16:00:00.000Z","value":-0.0032,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-07-16T16:00:00.000Z","value":-0.0028,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-07-13T16:00:00.000Z","value":-0.0017,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-07-12T16:00:00.000Z","value":-0.0026,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-07-11T16:00:00.000Z","value":-0.0115,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":-0.007,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-07-06T16:00:00.000Z","value":-0.0067,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-07-05T16:00:00.000Z","value":-0.0041,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-07-04T16:00:00.000Z","value":-0.0026,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":-0.0087,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2023-06-27T16:00:00.000Z","value":-0.0161,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2023-06-26T16:00:00.000Z","value":-0.0128,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2023-06-25T16:00:00.000Z","value":-0.0301,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2023-06-20T16:00:00.000Z","value":-0.0148,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-06-19T16:00:00.000Z","value":-0.0035,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-06-18T16:00:00.000Z","value":-0.0014,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-04T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.5057},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.5089},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.5189},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.5166},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.5243},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.5301},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.5767},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.5689},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.5981},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.6036},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.5988},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.5715},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.6149},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.6069},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.5912},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.592},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.6054},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.6313},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.6192},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.6262},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.6179},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.6124},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.5926},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.5691},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.5679},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.5461},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.5677},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.5651},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.5743},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.6005},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.5862},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.5912},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.5882},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.5824},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.5547},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.5627},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.5432},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.5391},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.5217},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.529},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.4641},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.4523},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.471},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.4884},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.4567},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.477},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.475},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.4521},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.4617},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.4288},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3869},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.4625},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.4861},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.5307},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.522},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.5542},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.5583},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.5656},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.5725},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.5707},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.5431},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.5573},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.539},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.5259},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.5429},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.5909},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.6097},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.5984},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.5863},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.5622},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.5448},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.5618},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.5534},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.5489},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.5465},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.5262},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.5294},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.5414},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.5402},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.5108},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.5584},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.5699},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.5868},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.5852},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.582},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.5905},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.5708},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.5622},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.5465},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.5492},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.534},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.5253},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.5154},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.5115},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.527},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.5024},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.4797},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.4685},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.4637},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.4459},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.419},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.4203},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.4152},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.421},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.4162},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.4052},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3847},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.382},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3693},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3572},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.357},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3323},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3494},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3584},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3485},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3646},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.362},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3706},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3616},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3436},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3452},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3511},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3622},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3537},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3366},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3298},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3305},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3153},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.2955},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3373},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3478},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3606},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3678},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3728},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3862},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3701},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3804},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3871},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3866},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3879},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3704},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3637},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3826},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3846},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3783},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3944},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3826},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3805},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3678},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3495},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.342},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3495},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3281},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3149},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3523},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3608},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3361},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3578},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3697},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3827},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3725},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3595},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3456},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3649},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.363},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3332},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3413},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3316},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3413},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3492},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3329},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3236},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3286},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3246},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3025},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3191},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3062},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.2684},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.2915},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3095},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3407},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3329},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3241},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3044},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.33},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3288},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.316},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3026},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.3054},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.2867},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.2875},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.2703},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.2486},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.2688},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.2555},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.2516},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.2348},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.2367},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.2379},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.228},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.2156},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.2031},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.1958},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.2089},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.2159},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.214},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.2107},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.2062},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.1933},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.1968},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.19},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.1784},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.1782},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.1659},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.1612},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.1648},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.1611},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.1521},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.1481},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.1485},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.1345},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.1324},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.135},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.1271},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.1332},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.1292},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.1193},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.1122},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.1195},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.1047},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0812},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0722},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0791},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0906},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0881},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0868},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0825},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0974},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0926},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0851},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.094},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0854},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0859},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.08},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0686},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0615},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0704},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0516},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0513},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0546},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0503},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0631},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0714},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0723},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.059},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0532},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0495},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0692},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0714},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0735},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0584},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0709},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0576},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0576},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0291},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0154},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0084},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0169},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0114},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.023},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.011},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0117},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9877},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9856},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9826},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9993},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9883},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9715},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9473},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9271},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9237},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0396},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0527},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.047},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0407},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0454},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0552},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0546},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.051},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0569},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0593},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0762},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0773},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0812},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0718},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0704},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0519},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0715},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0649},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0649},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0613},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0633},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0476},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0374},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0245},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0245},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0539},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0563},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0437},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0425},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0353},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0183},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0088},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9879},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0008},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.996},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9938},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0056},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9961},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0013},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9915},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9793},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9576},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.952},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9588},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.943},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9439},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9546},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9549},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9458},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9358},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9329},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9406},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9063},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8986},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.917},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9167},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9218},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9109},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9089},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9262},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9512},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9731},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9773},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9695},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9654},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9737},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9602},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9806},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9717},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9671},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9635},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9778},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9894},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0062},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9875},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9777},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9793},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9685},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9593},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9725},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9743},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9544},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9384},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9413},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9251},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9331},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9232},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9565},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9563},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9418},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9185},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9364},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9509},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9795},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9767},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9851},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9646},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9634},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9448},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9442},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9163},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8984},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9169},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.913},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9159},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9332},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.921},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9018},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9052},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8926},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8851},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8516},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8576},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8591},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8776},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8558},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.892},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8901},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9651},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9013},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8223},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7894},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7614},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7542},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.723},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7231},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7275},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7128},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7173},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7258},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7257},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7258},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7214},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7249},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7375},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7335},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7351},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7278},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7446},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7355},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7228},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7212},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7304},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7241},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7242},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.733},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7354},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7487},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7492},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7517},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7434},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7491},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7456},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7499},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7526},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7509},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7515},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7397},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7587},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7699},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7727},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7417},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.741},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7449},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7309},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7298},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7434},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7647},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7648},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7615},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7625},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7679},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7686},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7795},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7829},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7596},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7601},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7443},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7624},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.754},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7704},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7769},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7819},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7762},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7762},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7697},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7881},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7678},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.769},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7961},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7976},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8122},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.823},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8145},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8154},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8144},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.819},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8167},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8121},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8062},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.823},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8322},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8294},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8426},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8372},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8383},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8369},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8429},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8356},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8427},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8604},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8597},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8687},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8671},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8546},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8546},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8616},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8578},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8708},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8777},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8652},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8786},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8758},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8619},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8668},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8471},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8345},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8334},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8202},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8208},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8217},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8255},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8276},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7931},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8274},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8393},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8452},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8401},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8557},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8435},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8627},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8683},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8713},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8566},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8486},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.832},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8585},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8614},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8799},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.889},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.889},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8794},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.882},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8696},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8608},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8673},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.863},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8558},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8447},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8367},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8466},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8452},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8566},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8564},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8477},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8223},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8591},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.839},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8349},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8211},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8099},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8049},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8037},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7984},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7661},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7435},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7095},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.761},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.7933},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8029},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8341},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8565},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8738},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8766},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8452},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8318},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.824},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.872},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8821},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8898},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9087},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9103},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9088},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9119},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.901},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9056},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9034},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.92},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9324},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9365},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9379},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9386},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9387},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9241},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9081},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.8999},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9127},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9135},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9232},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9195},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9327},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9307},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9441},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9504},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9537},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9596},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9603},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9483},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9526},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.952},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9466},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9653},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9684},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9633},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9708},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9739},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9675},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9675},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9773},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9683},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9761},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9812},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9717},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9644},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9725},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9688},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9641},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.956},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9581},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9614},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9606},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9581},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9433},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9327},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9421},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.941},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9445},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9321},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9154},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9107},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9032},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.889},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9101},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9179},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9258},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9414},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9419},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9486},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9519},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9469},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9465},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9507},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9543},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9497},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9461},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9497},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.954},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9384},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9447},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9508},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9575},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9559},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9553},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9586},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.968},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9695},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9611},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.96},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9742},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9696},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9731},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9625},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9601},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9646},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.959},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9364},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9268},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9396},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.94},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9541},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9502},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9587},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9737},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9646},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.975},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9808},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9763},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9926},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9938},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9953},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9973},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0015},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9987},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0001},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0024},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0026},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9988},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9912},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9976},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0033},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9903},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9888},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9908},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0012},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0015},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0019},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.003},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0021},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9931},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0047},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9969},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9972},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9998},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0013},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0039},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0006},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":1.0004},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9881},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9808},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.984},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9668},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.982},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9933},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9954},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9968},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9913},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9885},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9867},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9837},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.9812},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000016942,"lxr_nv_fc":0.978}]}