window.pageData = {"fund":{"_id":3000000016938,"stockCode":"016938","shortName":"南方中证长江保护主题ETF联接A","masterFundShortName":"南方中证长江保护主题ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":16938,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050020000,"name":"南方中证长江保护主题交易型开放式指数证券投资基金联接基金","inceptionDate":"2023-04-10T16:00:00.000Z","setUpDate":"2023-04-10T16:00:00.000Z","setUpAssetScale":118045339.08,"setUpShares":118045339.08,"pinyin":"nfzzcjbhztjyxkfszszqtzjjljjj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"fundCollection":{"_id":4000050020000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"_id":7000720193460,"name":"龚涛","gender":"m","educationCode":"001001","resume":"龚涛：男，伦敦城市大学人工智能博士，特许金融分析师（CFA），具有基金从业资格。曾就职于巴克莱资本（伦敦）、摩根大通（伦敦）、中信期货、华泰期货、易方达基金，历任中信期货量化研究团队负责人、华泰期货研究总监兼量化组负责人、易方达基金指数与量化投资部投资经理。2019年5月加入南方基金指数投资部；2019年7月12日至2020年12月1日，任互联基金基金经理；2021年9月29日至2023年11月24日，任南方中证科技100ETF基金经理；2022年3月3日至2024年5月17日，任南方上海金ETF基金经理；2023年7月25日至2024年8月16日，任南方上海金ETF发起联接基金经理；2019年7月12日至今，任南方中证A100ETF联接（原：南方中证100指数、南方中证A100指数）、南方小康ETF、南方小康ETF联接基金经理；2020年12月1日至今，任互联基金基金经理；2021年1月22日至今，任新能源ETF基金经理；2021年8月24日至今，任南方中证新能源联接基金经理；2021年11月12日至今，兼任投资经理；2021年11月15日至今，任南方中证物联网主题ETF基金经理；2021年11月26日至今，任长江保护主题ETF基金经理；2021年12月10日至今，任南方上证科创板50成份ETF基金经理；2021年12月17日至今，任南方富时中国国企开放共赢ETF基金经理；2022年9月30日至今，任南方上证科创板新材料ETF基金经理；2023年4月11日至今，任南方中证长江保护主题ETF联接基金经理；2023年4月27日至今，任南方中证全指电力公用事业ETF基金经理；2023年11月21日至今，任南方富时中国国企开放共赢ETF发起联接基金经理；2024年3月12日至今，任南方上证科创板新材料ETF发起联接基金经理；2024年7月16日至今，任南方中证全指电力公用事业ETF发起联接基金经理；2024年12月19日至今，任南方中证A100ETF基金经理；2025年3月27日至今，任南方深证100ETF基金经理。","tickerId":720193460,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20702441","exchange":"fm","cnInfoCode":"db20702441","lastUpdated":"2025-04-02T14:36:04.544Z","followedNum":0,"currency":"CNY","workingDate":"2019-07-11T16:00:00.000Z","fundCompanyId":4000050020000,"fundManagerSecondLevel":"company","pinyin":"gt","appointmentDate":"2023-04-10T16:00:00.000Z"}],"targetFunds":[{"_id":3000000517160,"shortName":"南方中证长江保护主题ETF","stockType":"fund","stockCode":"517160","exchange":"sh","tickerId":517160}],"hotMetrics":{"fss":{"stockId":3000000016938,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0049,"f_ind_h_s_r":0.9951000000000001,"f_h_a":981,"f_h_s_a":22130,"f_ind_h_s_r_c_hy":-0.0005999999999998229,"f_ins_h_s_r_c_hy":0.0005999999999999998,"f_ind_h_s_r_c_1y":-0.0012999999999998568,"f_ins_h_s_r_c_1y":0.0013,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016938,"type":"fpr","f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.15496498473693662,"f_p_r_m1_ssc":5709,"f_p_r_m1_ssrp":0.3074632095304835,"f_p_r_m3_ssc":5570,"f_p_r_m3_ssrp":0.15532411564015083,"f_p_r_m6_ssc":5257,"f_p_r_m6_ssrp":0.3679604261796043,"f_p_r_y1_ssc":4480,"f_p_r_y1_ssrp":0.40031256977003793,"f_cagr_p_r_fs_ssc":5765,"f_cagr_p_r_fs_ssrp":0.5098889659958362,"f_p_r_y2_ssc":3427,"f_p_r_y2_ssrp":0.42790426152948047},"fp":{"stockId":3000000016938,"type":"fp","f_cagr_p_r_fs":0.06258929904844468,"f_p_r_d1":0.0007376962799030551,"f_p_r_m1":-0.03874849578820705,"f_p_r_m3":0.03053238152575899,"f_p_r_m6":0.003937997486384459,"f_p_r_fys":0.03053238152575899,"f_p_r_y1":0.2635242012021506,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_y2":0.4071638285378725},"ff":{"stockId":3000000016938,"type":"ff","f_m_f":1609,"f_m_f_r":0.0015,"f_c_f":536,"f_c_f_r":0.0005,"f_m_a_c_f":2145,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-12-24T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-23T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000016938,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.1982,"f_nv_cr":-0.009342703596527557},"f_as":{"stockId":3000000016938,"type":"f_as","f_tas":7591792.677700001,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016939,"name":"南方中证长江保护主题交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"016939","tickerId":16939,"shortName":"南方中证长江保护主题ETF联接C","currency":"CNY","__csrcFundId":12244,"exchange":"jj","lastUpdated":"2025-01-04T00:32:21.009Z","fundCollectionId":4000050020000,"inceptionDate":"2023-04-10T16:00:00.000Z","status":"normal","setUpDate":"2023-04-10T16:00:00.000Z","setUpAssetScale":127761190.92,"setUpShares":127761190.92,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfzzcjbhztjyxkfszszqtzjjljjj"}],"bondHoldings":[{"_id":"69723b451987889646e71b1c","date":"2025-12-30T16:00:00.000Z","fundId":3000000016938,"stockCode":"019766","stockName":"25国债01","holdings":3000,"marketCap":303346,"netValueRatio":0.0368,"lastUpdated":"2026-01-22T14:59:17.498Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.0009425268777912039,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"龚涛","d":"本基金基金经理","wy":17,"md":"博士，具有基金从业资格。曾就职于巴克莱资本、摩根大通、中信期货、华泰期货、易方达基金，历任中信期货量化研究团队负责人、华泰期货研究总监兼量化组负责人、易方达基金指数与量化投资部投资经理。2019年5月加入南方基金指数投资部；2019年7月12日至2020年12月1日，任互联基金基金经理；2021年9月29日至2023年11月24日，任南方中证科技100ETF基金经理；2022年3月3日至2024年5月17日，任南方上海金ETF基金经理；2023年7月25日至2024年8月16日，任南方上海金ETF发起联接基金经理；2022年9月30日至2025年6月6日，任南方上证科创板新材料ETF基金经理；2024年3月12日至2025年6月6日，任南方上证科创板新材料ETF发起联接基金经理；2019年7月12日至今，任南方中证A100ETF联接（原：南方中证100指数、南方中证A100指数）、南方小康ETF、南方小康ETF联接基金经理；2020年12月1日至今，任互联基金基金经理；2021年1月22日至今，任新能源ETF基金经理；2021年8月24日至今，任南方中证新能源联接基金经理；2021年11月12日至今，兼任投资经理；2021年11月15日至今，任南方中证物联网主题ETF基金经理；2021年11月26日至今，任长江保护主题ETF基金经理；2021年12月10日至今，任南方上证科创板50成份ETF基金经理；2021年12月17日至今，任南方富时中国国企开放共赢ETF基金经理；2023年4月11日至今，任南方中证长江保护主题ETF联接基金经理；2023年4月27日至今，任南方中证全指电力公用事业ETF基金经理；2023年11月21日至今，任南方富时中国国企开放共赢ETF发起联接基金经理；2024年7月16日至今，任南方中证全指电力公用事业ETF发起联接基金经理；2024年12月19日至今，任南方中证A100ETF基金经理；2025年3月27日至今，任南方深证100ETF基金经理；2025年5月9日至今，任南方中证物联网主题ETF发起联接基金经理；2025年5月21日至今，任南方深证100ETF联接基金经理；2025年12月24日至今，任南方上证科创板50成份ETF联接基金经理。","ad":"2023-04-10T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000016938,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016938},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016938},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016938},{"stockId":3000000016938,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016938},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016938},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016938},{"stockId":3000000016938,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000016938,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016938},{"stockId":3000000016938,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016938},{"stockId":3000000016938,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000016938,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016938},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016938},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016938},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016938},{"stockId":3000000016938,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000016938,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016938},{"stockId":3000000016938,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000016938,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000016938,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000016938,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016938},{"stockId":3000000016938,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016938},{"stockId":3000000016938,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016938},{"stockId":3000000016938,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000016938,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016938},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016938},{"stockId":3000000016938,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000016938,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000016938,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016938},{"stockId":3000000016938,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016938},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016938},{"stockId":3000000016938,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000016938,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016938},{"stockId":3000000016938,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016938},{"stockId":3000000016938,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016938},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016938},{"stockId":3000000016938,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000016938,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016938},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016938},{"stockId":3000000016938,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016938},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016938},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016938},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016938},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016938},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016938},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016938},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016938},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016938},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016938},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016938},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016938},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016938},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016938},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016938},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016938},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016938},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016938},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016938},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016938},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016938},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016938},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016938},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016938},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016938},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016938},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016938},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016938},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016938},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016938},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016938},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016938},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016938},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016938},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016938},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016938},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016938},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016938},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016938},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016938},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016938},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016938},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016938},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016938},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016938},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016938},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016938},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016938},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016938},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016938},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016938},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016938},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016938},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016938},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016938},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016938},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016938},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016938},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016938},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016938},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016938},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016938},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016938},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016938},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016938},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016938},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016938},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016938},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016938},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016938},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016938},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016938},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016938},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016938},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016938},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016938},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016938},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016938},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016938},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016938},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016938},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016938},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016938},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016938},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016938},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016938},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016938},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016938},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016938},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016938},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016938},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016938},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016938},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016938},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016938},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016938},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016938},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016938},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016938},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016938},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016938},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016938},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016938},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016938},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016938},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016938},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016938},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016938},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016938},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016938},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016938},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016938},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016938},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016938},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016938},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016938},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016938},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016938},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016938},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016938},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016938},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016938},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016938},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016938},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016938},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016938},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016938},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016938},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016938},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016938},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016938},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016938},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016938},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016938},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016938},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016938},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016938},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016938},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016938},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016938},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016938},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016938},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016938},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016938},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016938},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016938},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016938},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016938},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016938},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016938},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016938},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016938},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016938},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016938},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016938},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016938},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016938},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016938},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016938},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016938},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016938},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016938},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016938},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016938},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016938},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016938},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016938},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016938},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016938},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016938},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016938},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016938},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016938},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016938},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016938},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016938},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016938},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016938},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016938},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016938},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016938},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016938},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016938},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016938},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016938},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016938},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016938},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016938},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016938},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016938},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016938},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016938},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016938},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016938},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016938},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016938},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016938},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016938},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016938},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016938},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016938},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016938},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016938},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016938},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016938},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016938},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016938},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016938},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016938},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016938},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016938},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016938},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016938},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016938},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016938},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016938},{"stockId":3000000016938,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000016938,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000016938,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000016938,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000016938,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000016938,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000016938,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000016938,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000016938,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000016938,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000016938,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000016938,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000016938,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000016938,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000016938,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000016938,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000016938,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000016938,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000016938,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000016938,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000016938,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000016938,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000016938,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000016938,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000016938,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000016938,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000016938,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000016938,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000016938,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000016938,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000016938,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000016938,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000016938,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000016938,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000016938,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000016938,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000016938,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000016938,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000016938,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000016938,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000016938,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000016938,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000016938,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000016938,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000016938,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000016938,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000016938,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000016938,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000016938,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000016938,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000016938,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000016938,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000016938,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000016938,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000016938,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000016938,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000016938,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000016938,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000016938,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000016938,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000016938,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000016938,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000016938,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000016938,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000016938,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000016938,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000016938,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000016938,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000016938,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000016938,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000016938,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000016938,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000016938,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000016938,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000016938,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000016938,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000016938,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000016938,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000016938,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000016938,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000016938,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000016938,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000016938,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000016938,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000016938,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000016938,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000016938,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000016938,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000016938,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000016938,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000016938,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000016938,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000016938,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000016938,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000016938,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000016938,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000016938,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000016938,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000016938,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000016938,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000016938,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000016938,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000016938,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000016938,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000016938,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000016938,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000016938,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000016938,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000016938,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000016938,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000016938,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000016938,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000016938,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000016938,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000016938,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000016938,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000016938,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000016938,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000016938,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000016938,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000016938,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000016938,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000016938,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000016938,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000016938,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000016938,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000016938,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000016938,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000016938,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000016938,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000016938,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000016938,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000016938,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000016938,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000016938,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000016938,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000016938,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000016938,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000016938,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000016938,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000016938,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000016938,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000016938,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000016938,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000016938,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000016938,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000016938,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000016938,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000016938,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000016938,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000016938,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000016938,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000016938,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000016938,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000016938,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000016938,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000016938,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000016938,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000016938,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000016938,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000016938,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000016938,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000016938,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000016938,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000016938,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000016938,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000016938,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000016938,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000016938,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000016938,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000016938,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000016938,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000016938,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000016938,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000016938,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000016938,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000016938,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000016938,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000016938,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000016938,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000016938,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000016938,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000016938,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000016938,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000016938,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000016938,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000016938,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000016938,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000016938,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000016938,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016938},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016938},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016938},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016938},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016938},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016938},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016938},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000016938},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000016938},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000016938},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000016938},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000016938},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000016938},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000016938},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000016938},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000016938},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000016938},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000016938},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000016938},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000016938},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000016938},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000016938}],"sharesList":[{"s":6529451,"date":"2025-12-30T16:00:00.000Z","stockId":3000000016938,"source":"csrc_xbrl","s_forward":6529451},{"s":8401808,"date":"2025-09-29T16:00:00.000Z","stockId":3000000016938,"source":"csrc_xbrl","s_forward":8401808},{"s":20269768,"date":"2025-06-29T16:00:00.000Z","stockId":3000000016938,"source":"csrc_xbrl","s_forward":20269768},{"s":20904102,"date":"2025-03-30T16:00:00.000Z","stockId":3000000016938,"source":"csrc_xbrl","s_forward":20904102},{"s":22895033,"date":"2024-12-30T16:00:00.000Z","stockId":3000000016938,"source":"csrc_xbrl","s_forward":22895033},{"s":26818314,"date":"2024-09-29T16:00:00.000Z","stockId":3000000016938,"source":"csrc_xbrl","s_forward":26818314},{"s":27729007,"date":"2024-06-29T16:00:00.000Z","stockId":3000000016938,"source":"csrc_xbrl","s_forward":27729007}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016938,"assetScale":7591792.677700001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016938,"assetScale":10027557.848},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016938,"assetScale":19724511.2408},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016938,"assetScale":19760647.6206},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016938,"assetScale":21640385.191600002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016938,"assetScale":25238715.305400003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016938,"assetScale":22319077.7343}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016938,"netValue":1.1982,"totalNetValue":1.1982,"netValue_forward":1.1982},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016938,"netValue":1.2095,"totalNetValue":1.2095,"netValue_forward":1.2095},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016938,"netValue":1.2193,"totalNetValue":1.2193,"netValue_forward":1.2193},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016938,"netValue":1.2012,"totalNetValue":1.2012,"netValue_forward":1.2012},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016938,"netValue":1.2211,"totalNetValue":1.2211,"netValue_forward":1.2211},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016938,"netValue":1.2277,"totalNetValue":1.2277,"netValue_forward":1.2277},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016938,"netValue":1.2173,"totalNetValue":1.2173,"netValue_forward":1.2173},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016938,"netValue":1.2347,"totalNetValue":1.2347,"netValue_forward":1.2347},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016938,"netValue":1.2171,"totalNetValue":1.2171,"netValue_forward":1.2171},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016938,"netValue":1.1905,"totalNetValue":1.1905,"netValue_forward":1.1905},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016938,"netValue":1.2321,"totalNetValue":1.2321,"netValue_forward":1.2321},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016938,"netValue":1.2393,"totalNetValue":1.2393,"netValue_forward":1.2393},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016938,"netValue":1.2608,"totalNetValue":1.2608,"netValue_forward":1.2608},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016938,"netValue":1.2539,"totalNetValue":1.2539,"netValue_forward":1.2539},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016938,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.277},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016938,"netValue":1.2782,"totalNetValue":1.2782,"netValue_forward":1.2782},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016938,"netValue":1.2849,"totalNetValue":1.2849,"netValue_forward":1.2849},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016938,"netValue":1.2856,"totalNetValue":1.2856,"netValue_forward":1.2856},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016938,"netValue":1.2765,"totalNetValue":1.2765,"netValue_forward":1.2765},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016938,"netValue":1.2583,"totalNetValue":1.2583,"netValue_forward":1.2583},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016938,"netValue":1.2677,"totalNetValue":1.2677,"netValue_forward":1.2677},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016938,"netValue":1.2552,"totalNetValue":1.2552,"netValue_forward":1.2552},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016938,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.238},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016938,"netValue":1.2465,"totalNetValue":1.2465,"netValue_forward":1.2465},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016938,"netValue":1.2759,"totalNetValue":1.2759,"netValue_forward":1.2759},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016938,"netValue":1.2765,"totalNetValue":1.2765,"netValue_forward":1.2765},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016938,"netValue":1.271,"totalNetValue":1.271,"netValue_forward":1.271},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016938,"netValue":1.2671,"totalNetValue":1.2671,"netValue_forward":1.2671},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016938,"netValue":1.2552,"totalNetValue":1.2552,"netValue_forward":1.2552},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016938,"netValue":1.2319,"totalNetValue":1.2319,"netValue_forward":1.2319},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016938,"netValue":1.2453,"totalNetValue":1.2453,"netValue_forward":1.2453},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016938,"netValue":1.2372,"totalNetValue":1.2372,"netValue_forward":1.2372},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016938,"netValue":1.2348,"totalNetValue":1.2348,"netValue_forward":1.2348},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016938,"netValue":1.2319,"totalNetValue":1.2319,"netValue_forward":1.2319},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016938,"netValue":1.2142,"totalNetValue":1.2142,"netValue_forward":1.2142},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016938,"netValue":1.2164,"totalNetValue":1.2164,"netValue_forward":1.2164},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016938,"netValue":1.2261,"totalNetValue":1.2261,"netValue_forward":1.2261},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016938,"netValue":1.2193,"totalNetValue":1.2193,"netValue_forward":1.2193},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016938,"netValue":1.1985,"totalNetValue":1.1985,"netValue_forward":1.1985},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016938,"netValue":1.2245,"totalNetValue":1.2245,"netValue_forward":1.2245},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016938,"netValue":1.2295,"totalNetValue":1.2295,"netValue_forward":1.2295},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016938,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.238},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016938,"netValue":1.2316,"totalNetValue":1.2316,"netValue_forward":1.2316},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016938,"netValue":1.2357,"totalNetValue":1.2357,"netValue_forward":1.2357},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016938,"netValue":1.2429,"totalNetValue":1.2429,"netValue_forward":1.2429},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016938,"netValue":1.2345,"totalNetValue":1.2345,"netValue_forward":1.2345},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016938,"netValue":1.2289,"totalNetValue":1.2289,"netValue_forward":1.2289},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016938,"netValue":1.2218,"totalNetValue":1.2218,"netValue_forward":1.2218},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016938,"netValue":1.2218,"totalNetValue":1.2218,"netValue_forward":1.2218},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016938,"netValue":1.2194,"totalNetValue":1.2194,"netValue_forward":1.2194},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016938,"netValue":1.2148,"totalNetValue":1.2148,"netValue_forward":1.2148},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016938,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.209},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016938,"netValue":1.2087,"totalNetValue":1.2087,"netValue_forward":1.2087},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016938,"netValue":1.2159,"totalNetValue":1.2159,"netValue_forward":1.2159},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016938,"netValue":1.2126,"totalNetValue":1.2126,"netValue_forward":1.2126},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016938,"netValue":1.2065,"totalNetValue":1.2065,"netValue_forward":1.2065},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016938,"netValue":1.2069,"totalNetValue":1.2069,"netValue_forward":1.2069},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016938,"netValue":1.1989,"totalNetValue":1.1989,"netValue_forward":1.1989},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016938,"netValue":1.1871,"totalNetValue":1.1871,"netValue_forward":1.1871},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016938,"netValue":1.1627,"totalNetValue":1.1627,"netValue_forward":1.1627},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016938,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.1691},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016938,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1727},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016938,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.182},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016938,"netValue":1.1792,"totalNetValue":1.1792,"netValue_forward":1.1792},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016938,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1736},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016938,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1656},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016938,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1636},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016938,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1525},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016938,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1422},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016938,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1494},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016938,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1353},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016938,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1515},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016938,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1589},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016938,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.1511},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016938,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1591},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016938,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1594},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016938,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1642},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016938,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.1584},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016938,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1513},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016938,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1485},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016938,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1541},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016938,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1576},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016938,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1489},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016938,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1448},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016938,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.146},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016938,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1405},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016938,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1309},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016938,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016938,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.161},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016938,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1642},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016938,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1649},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016938,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.1768},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016938,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.1813},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016938,"netValue":1.2006,"totalNetValue":1.2006,"netValue_forward":1.2006},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016938,"netValue":1.1879,"totalNetValue":1.1879,"netValue_forward":1.1879},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016938,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.192},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016938,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.196},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016938,"netValue":1.1985,"totalNetValue":1.1985,"netValue_forward":1.1985},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016938,"netValue":1.2008,"totalNetValue":1.2008,"netValue_forward":1.2008},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016938,"netValue":1.1858,"totalNetValue":1.1858,"netValue_forward":1.1858},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016938,"netValue":1.1792,"totalNetValue":1.1792,"netValue_forward":1.1792},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016938,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.192},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016938,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.1884},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016938,"netValue":1.2037,"totalNetValue":1.2037,"netValue_forward":1.2037},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016938,"netValue":1.2175,"totalNetValue":1.2175,"netValue_forward":1.2175},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016938,"netValue":1.2023,"totalNetValue":1.2023,"netValue_forward":1.2023},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016938,"netValue":1.2064,"totalNetValue":1.2064,"netValue_forward":1.2064},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016938,"netValue":1.1903,"totalNetValue":1.1903,"netValue_forward":1.1903},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016938,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.1768},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016938,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.1747},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016938,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.1808},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016938,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.162},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016938,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1533},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016938,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.1828},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016938,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.1836},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016938,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1687},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016938,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1894},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016938,"netValue":1.1918,"totalNetValue":1.1918,"netValue_forward":1.1918},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016938,"netValue":1.2101,"totalNetValue":1.2101,"netValue_forward":1.2101},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016938,"netValue":1.1935,"totalNetValue":1.1935,"netValue_forward":1.1935},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016938,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.1855},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016938,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1686},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016938,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.1756},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016938,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.169},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016938,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1541},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016938,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1554},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016938,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1525},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016938,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1563},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016938,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1639},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016938,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1538},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016938,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1527},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016938,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1462},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016938,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1525},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016938,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016938,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.131},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016938,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.145},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016938,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1353},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016938,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016938,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016938,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016938,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1413},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016938,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016938,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016938,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016938,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016938,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016938,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016938,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016938,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016938,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0690999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016938,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016938,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016938,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016938,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016938,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016938,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0425999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016938,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016938,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016938,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016938,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016938,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016938,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0243999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016938,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016938,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016938,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016938,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016938,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0433999999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016938,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016938,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016938,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016938,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0309999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016938,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0195999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016938,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016938,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016938,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016938,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016938,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016938,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016938,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9917999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016938,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9924},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016938,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9809999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016938,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9818},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016938,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9848},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016938,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9767},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016938,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9751},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016938,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9730999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016938,"netValue":0.9652,"totalNetValue":0.9652,"netValue_forward":0.9651999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016938,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9675999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016938,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9710999999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016938,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.961},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016938,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.9502},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016938,"netValue":0.9454,"totalNetValue":0.9454,"netValue_forward":0.9454},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016938,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9470999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016938,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.9589999999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016938,"netValue":0.9586,"totalNetValue":0.9586,"netValue_forward":0.9586000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016938,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9578},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016938,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9573},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016938,"netValue":0.9626,"totalNetValue":0.9626,"netValue_forward":0.9626},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016938,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9625000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016938,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9584000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016938,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.9644000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016938,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9568},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016938,"netValue":0.9558,"totalNetValue":0.9558,"netValue_forward":0.9558000000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016938,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9524000000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016938,"netValue":0.9454,"totalNetValue":0.9454,"netValue_forward":0.9454},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016938,"netValue":0.9456,"totalNetValue":0.9456,"netValue_forward":0.9456},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016938,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.9530000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016938,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.9435},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016938,"netValue":0.9409,"totalNetValue":0.9409,"netValue_forward":0.9409},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016938,"netValue":0.9417,"totalNetValue":0.9417,"netValue_forward":0.9416999999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016938,"netValue":0.9419,"totalNetValue":0.9419,"netValue_forward":0.9419000000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016938,"netValue":0.9486,"totalNetValue":0.9486,"netValue_forward":0.9486000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016938,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9544000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016938,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.9527000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016938,"netValue":0.9448,"totalNetValue":0.9448,"netValue_forward":0.9448000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016938,"netValue":0.9422,"totalNetValue":0.9422,"netValue_forward":0.9422000000000004},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016938,"netValue":0.9419,"totalNetValue":0.9419,"netValue_forward":0.9419000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016938,"netValue":0.9509,"totalNetValue":0.9509,"netValue_forward":0.9509000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016938,"netValue":0.9457,"totalNetValue":0.9457,"netValue_forward":0.9457000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016938,"netValue":0.9438,"totalNetValue":0.9438,"netValue_forward":0.9438000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016938,"netValue":0.9361,"totalNetValue":0.9361,"netValue_forward":0.9361000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016938,"netValue":0.9385,"totalNetValue":0.9385,"netValue_forward":0.9385000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016938,"netValue":0.9332,"totalNetValue":0.9332,"netValue_forward":0.9332000000000004},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016938,"netValue":0.9317,"totalNetValue":0.9317,"netValue_forward":0.9317000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016938,"netValue":0.9203,"totalNetValue":0.9203,"netValue_forward":0.9203000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016938,"netValue":0.9177,"totalNetValue":0.9177,"netValue_forward":0.9177000000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016938,"netValue":0.9174,"totalNetValue":0.9174,"netValue_forward":0.9174000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016938,"netValue":0.9196,"totalNetValue":0.9196,"netValue_forward":0.9196000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016938,"netValue":0.9172,"totalNetValue":0.9172,"netValue_forward":0.9172000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016938,"netValue":0.9191,"totalNetValue":0.9191,"netValue_forward":0.9191000000000004},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016938,"netValue":0.9137,"totalNetValue":0.9137,"netValue_forward":0.9137000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016938,"netValue":0.9099,"totalNetValue":0.9099,"netValue_forward":0.9099000000000004},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016938,"netValue":0.9042,"totalNetValue":0.9042,"netValue_forward":0.9042000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016938,"netValue":0.9055,"totalNetValue":0.9055,"netValue_forward":0.9055000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016938,"netValue":0.9061,"totalNetValue":0.9061,"netValue_forward":0.9061000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016938,"netValue":0.9103,"totalNetValue":0.9103,"netValue_forward":0.9103000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016938,"netValue":0.9131,"totalNetValue":0.9131,"netValue_forward":0.9131000000000004},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016938,"netValue":0.9072,"totalNetValue":0.9072,"netValue_forward":0.9072000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016938,"netValue":0.9014,"totalNetValue":0.9014,"netValue_forward":0.9014000000000004},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016938,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.8910000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016938,"netValue":0.88,"totalNetValue":0.88,"netValue_forward":0.8800000000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016938,"netValue":0.8662,"totalNetValue":0.8662,"netValue_forward":0.8662000000000003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016938,"netValue":0.9483,"totalNetValue":0.9483,"netValue_forward":0.9483000000000005},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016938,"netValue":0.951,"totalNetValue":0.951,"netValue_forward":0.9510000000000004},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016938,"netValue":0.9528,"totalNetValue":0.9528,"netValue_forward":0.9528000000000004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016938,"netValue":0.9453,"totalNetValue":0.9453,"netValue_forward":0.9453000000000005},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016938,"netValue":0.9541,"totalNetValue":0.9541,"netValue_forward":0.9541000000000005},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016938,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9585000000000006},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016938,"netValue":0.9523,"totalNetValue":0.9523,"netValue_forward":0.9523000000000004},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016938,"netValue":0.9517,"totalNetValue":0.9517,"netValue_forward":0.9517000000000004},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016938,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9520000000000005},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016938,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.9527000000000005},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016938,"netValue":0.9671,"totalNetValue":0.9671,"netValue_forward":0.9671000000000004},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016938,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9738000000000004},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016938,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9779000000000005},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016938,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9703000000000006},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016938,"netValue":0.9636,"totalNetValue":0.9636,"netValue_forward":0.9636000000000006},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016938,"netValue":0.9467,"totalNetValue":0.9467,"netValue_forward":0.9467000000000005},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016938,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.9522000000000005},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016938,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.9530000000000004},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016938,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9496000000000004},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016938,"netValue":0.9489,"totalNetValue":0.9489,"netValue_forward":0.9489000000000004},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016938,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.9529000000000003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016938,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9400000000000005},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016938,"netValue":0.9413,"totalNetValue":0.9413,"netValue_forward":0.9413000000000005},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016938,"netValue":0.9379,"totalNetValue":0.9379,"netValue_forward":0.9379000000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016938,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.9377000000000005},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016938,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9589000000000003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016938,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9619000000000003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016938,"netValue":0.9499,"totalNetValue":0.9499,"netValue_forward":0.9499000000000003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016938,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9572000000000005},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016938,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.9591000000000003},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016938,"netValue":0.9483,"totalNetValue":0.9483,"netValue_forward":0.9483000000000005},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016938,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9497000000000005},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016938,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9410000000000004},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016938,"netValue":0.9481,"totalNetValue":0.9481,"netValue_forward":0.9481000000000005},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016938,"netValue":0.9384,"totalNetValue":0.9384,"netValue_forward":0.9384000000000003},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016938,"netValue":0.9316,"totalNetValue":0.9316,"netValue_forward":0.9316000000000004},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016938,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9394000000000005},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016938,"netValue":0.9311,"totalNetValue":0.9311,"netValue_forward":0.9311000000000006},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016938,"netValue":0.9365,"totalNetValue":0.9365,"netValue_forward":0.9365000000000006},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016938,"netValue":0.9356,"totalNetValue":0.9356,"netValue_forward":0.9356000000000005},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016938,"netValue":0.9251,"totalNetValue":0.9251,"netValue_forward":0.9251000000000006},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016938,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.9120000000000007},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016938,"netValue":0.9166,"totalNetValue":0.9166,"netValue_forward":0.9166000000000006},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016938,"netValue":0.9179,"totalNetValue":0.9179,"netValue_forward":0.9179000000000006},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016938,"netValue":0.9117,"totalNetValue":0.9117,"netValue_forward":0.9117000000000004},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016938,"netValue":0.9144,"totalNetValue":0.9144,"netValue_forward":0.9144000000000005},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016938,"netValue":0.9199,"totalNetValue":0.9199,"netValue_forward":0.9199000000000007},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016938,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.9200000000000006},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016938,"netValue":0.9123,"totalNetValue":0.9123,"netValue_forward":0.9123000000000006},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016938,"netValue":0.9082,"totalNetValue":0.9082,"netValue_forward":0.9082000000000006},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016938,"netValue":0.9058,"totalNetValue":0.9058,"netValue_forward":0.9058000000000007},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016938,"netValue":0.9116,"totalNetValue":0.9116,"netValue_forward":0.9116000000000005},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016938,"netValue":0.8864,"totalNetValue":0.8864,"netValue_forward":0.8864000000000005},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016938,"netValue":0.887,"totalNetValue":0.887,"netValue_forward":0.8870000000000006},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016938,"netValue":0.8974,"totalNetValue":0.8974,"netValue_forward":0.8974000000000004},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016938,"netValue":0.8998,"totalNetValue":0.8998,"netValue_forward":0.8998000000000007},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016938,"netValue":0.9054,"totalNetValue":0.9054,"netValue_forward":0.9054000000000005},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016938,"netValue":0.9015,"totalNetValue":0.9015,"netValue_forward":0.9015000000000005},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016938,"netValue":0.9032,"totalNetValue":0.9032,"netValue_forward":0.9032000000000004},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016938,"netValue":0.9184,"totalNetValue":0.9184,"netValue_forward":0.9184000000000004},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016938,"netValue":0.9452,"totalNetValue":0.9452,"netValue_forward":0.9452000000000005},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016938,"netValue":0.9602,"totalNetValue":0.9602,"netValue_forward":0.9602000000000005},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016938,"netValue":0.9593,"totalNetValue":0.9593,"netValue_forward":0.9593000000000007},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016938,"netValue":0.9564,"totalNetValue":0.9564,"netValue_forward":0.9564000000000006},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016938,"netValue":0.9549,"totalNetValue":0.9549,"netValue_forward":0.9549000000000006},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016938,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9589000000000005},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016938,"netValue":0.9474,"totalNetValue":0.9474,"netValue_forward":0.9474000000000006},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016938,"netValue":0.9517,"totalNetValue":0.9517,"netValue_forward":0.9517000000000007},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016938,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.9527000000000005},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016938,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.9522000000000007},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016938,"netValue":0.9475,"totalNetValue":0.9475,"netValue_forward":0.9475000000000007},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016938,"netValue":0.9551,"totalNetValue":0.9551,"netValue_forward":0.9551000000000006},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016938,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9584000000000007},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016938,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9768000000000007},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016938,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9731000000000006},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016938,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9699000000000007},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016938,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9729000000000007},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016938,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.9705000000000008},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016938,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.9552000000000007},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016938,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.9563000000000007},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016938,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9645000000000008},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016938,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.9614000000000007},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016938,"netValue":0.9489,"totalNetValue":0.9489,"netValue_forward":0.9489000000000006},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016938,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9406000000000007},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016938,"netValue":0.9426,"totalNetValue":0.9426,"netValue_forward":0.9426000000000007},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016938,"netValue":0.9292,"totalNetValue":0.9292,"netValue_forward":0.9292000000000008},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016938,"netValue":0.9365,"totalNetValue":0.9365,"netValue_forward":0.9365000000000006},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016938,"netValue":0.9368,"totalNetValue":0.9368,"netValue_forward":0.9368000000000006},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016938,"netValue":0.9655,"totalNetValue":0.9655,"netValue_forward":0.9655000000000007},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016938,"netValue":0.9677,"totalNetValue":0.9677,"netValue_forward":0.9677000000000008},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016938,"netValue":0.9608,"totalNetValue":0.9608,"netValue_forward":0.9608000000000007},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016938,"netValue":0.9531,"totalNetValue":0.9531,"netValue_forward":0.9531000000000007},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016938,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9572000000000009},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016938,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9747000000000009},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016938,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952000000000009},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016938,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9934000000000007},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016938,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045000000000008},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016938,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9876000000000009},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016938,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.995300000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016938,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9700000000000009},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016938,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9712000000000008},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016938,"netValue":0.9468,"totalNetValue":0.9468,"netValue_forward":0.9468000000000008},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016938,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.9330000000000009},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016938,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.9416000000000008},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016938,"netValue":0.9364,"totalNetValue":0.9364,"netValue_forward":0.9364000000000009},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016938,"netValue":0.9454,"totalNetValue":0.9454,"netValue_forward":0.9454000000000009},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016938,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.9594000000000008},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016938,"netValue":0.9523,"totalNetValue":0.9523,"netValue_forward":0.9523000000000007},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016938,"netValue":0.9392,"totalNetValue":0.9392,"netValue_forward":0.9392000000000009},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016938,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9496000000000008},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016938,"netValue":0.9451,"totalNetValue":0.9451,"netValue_forward":0.9451000000000008},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016938,"netValue":0.9376,"totalNetValue":0.9376,"netValue_forward":0.9376000000000008},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016938,"netValue":0.9306,"totalNetValue":0.9306,"netValue_forward":0.9306000000000009},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016938,"netValue":0.8948,"totalNetValue":0.8948,"netValue_forward":0.8948000000000008},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016938,"netValue":0.9057,"totalNetValue":0.9057,"netValue_forward":0.9057000000000008},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016938,"netValue":0.9092,"totalNetValue":0.9092,"netValue_forward":0.9092000000000009},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016938,"netValue":0.9336,"totalNetValue":0.9336,"netValue_forward":0.9336000000000009},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016938,"netValue":0.9149,"totalNetValue":0.9149,"netValue_forward":0.9149000000000008},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016938,"netValue":0.9453,"totalNetValue":0.9453,"netValue_forward":0.9453000000000008},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016938,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9350000000000008},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016938,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024000000000008},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016938,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9411000000000007},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016938,"netValue":0.8655,"totalNetValue":0.8655,"netValue_forward":0.8655000000000006},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016938,"netValue":0.827,"totalNetValue":0.827,"netValue_forward":0.8270000000000004},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016938,"netValue":0.7989,"totalNetValue":0.7989,"netValue_forward":0.7989000000000004},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016938,"netValue":0.7881,"totalNetValue":0.7881,"netValue_forward":0.7881000000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016938,"netValue":0.7574,"totalNetValue":0.7574,"netValue_forward":0.7574000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016938,"netValue":0.7574,"totalNetValue":0.7574,"netValue_forward":0.7574000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016938,"netValue":0.7618,"totalNetValue":0.7618,"netValue_forward":0.7618000000000003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016938,"netValue":0.7526,"totalNetValue":0.7526,"netValue_forward":0.7526000000000003},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016938,"netValue":0.7532,"totalNetValue":0.7532,"netValue_forward":0.7532000000000003},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016938,"netValue":0.7563,"totalNetValue":0.7563,"netValue_forward":0.7563000000000003},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016938,"netValue":0.7561,"totalNetValue":0.7561,"netValue_forward":0.7561000000000003},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016938,"netValue":0.759,"totalNetValue":0.759,"netValue_forward":0.7590000000000003},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016938,"netValue":0.7619,"totalNetValue":0.7619,"netValue_forward":0.7619000000000004},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016938,"netValue":0.767,"totalNetValue":0.767,"netValue_forward":0.7670000000000005},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016938,"netValue":0.7742,"totalNetValue":0.7742,"netValue_forward":0.7742000000000004},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016938,"netValue":0.7712,"totalNetValue":0.7712,"netValue_forward":0.7712000000000004},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016938,"netValue":0.7747,"totalNetValue":0.7747,"netValue_forward":0.7747000000000004},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016938,"netValue":0.7729,"totalNetValue":0.7729,"netValue_forward":0.7729000000000003},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016938,"netValue":0.7863,"totalNetValue":0.7863,"netValue_forward":0.7863000000000003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016938,"netValue":0.7782,"totalNetValue":0.7782,"netValue_forward":0.7782000000000004},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016938,"netValue":0.7747,"totalNetValue":0.7747,"netValue_forward":0.7747000000000004},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016938,"netValue":0.7818,"totalNetValue":0.7818,"netValue_forward":0.7818000000000003},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016938,"netValue":0.7858,"totalNetValue":0.7858,"netValue_forward":0.7858000000000003},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016938,"netValue":0.7876,"totalNetValue":0.7876,"netValue_forward":0.7876000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016938,"netValue":0.7893,"totalNetValue":0.7893,"netValue_forward":0.7893000000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016938,"netValue":0.794,"totalNetValue":0.794,"netValue_forward":0.7940000000000003},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016938,"netValue":0.797,"totalNetValue":0.797,"netValue_forward":0.7970000000000003},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016938,"netValue":0.806,"totalNetValue":0.806,"netValue_forward":0.8060000000000003},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016938,"netValue":0.8059,"totalNetValue":0.8059,"netValue_forward":0.8059000000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016938,"netValue":0.8087,"totalNetValue":0.8087,"netValue_forward":0.8087000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016938,"netValue":0.8035,"totalNetValue":0.8035,"netValue_forward":0.8035000000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016938,"netValue":0.8106,"totalNetValue":0.8106,"netValue_forward":0.8106000000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016938,"netValue":0.8078,"totalNetValue":0.8078,"netValue_forward":0.8078000000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016938,"netValue":0.8044,"totalNetValue":0.8044,"netValue_forward":0.8044000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016938,"netValue":0.8076,"totalNetValue":0.8076,"netValue_forward":0.8076000000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016938,"netValue":0.8075,"totalNetValue":0.8075,"netValue_forward":0.8075000000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016938,"netValue":0.805,"totalNetValue":0.805,"netValue_forward":0.8050000000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016938,"netValue":0.7992,"totalNetValue":0.7992,"netValue_forward":0.7992000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016938,"netValue":0.8135,"totalNetValue":0.8135,"netValue_forward":0.8135},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016938,"netValue":0.8192,"totalNetValue":0.8192,"netValue_forward":0.8192},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016938,"netValue":0.8217,"totalNetValue":0.8217,"netValue_forward":0.8217},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016938,"netValue":0.8071,"totalNetValue":0.8071,"netValue_forward":0.8071},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016938,"netValue":0.808,"totalNetValue":0.808,"netValue_forward":0.8080000000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016938,"netValue":0.8123,"totalNetValue":0.8123,"netValue_forward":0.8123000000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016938,"netValue":0.8091,"totalNetValue":0.8091,"netValue_forward":0.8091000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016938,"netValue":0.8102,"totalNetValue":0.8102,"netValue_forward":0.8102},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016938,"netValue":0.8113,"totalNetValue":0.8113,"netValue_forward":0.8113000000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016938,"netValue":0.8242,"totalNetValue":0.8242,"netValue_forward":0.8242000000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016938,"netValue":0.8226,"totalNetValue":0.8226,"netValue_forward":0.8226000000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016938,"netValue":0.8213,"totalNetValue":0.8213,"netValue_forward":0.8213000000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016938,"netValue":0.8145,"totalNetValue":0.8145,"netValue_forward":0.8145000000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016938,"netValue":0.8156,"totalNetValue":0.8156,"netValue_forward":0.8156000000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016938,"netValue":0.8147,"totalNetValue":0.8147,"netValue_forward":0.8147000000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016938,"netValue":0.8185,"totalNetValue":0.8185,"netValue_forward":0.8185000000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016938,"netValue":0.8172,"totalNetValue":0.8172,"netValue_forward":0.8172000000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016938,"netValue":0.8011,"totalNetValue":0.8011,"netValue_forward":0.8011000000000003},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016938,"netValue":0.8086,"totalNetValue":0.8086,"netValue_forward":0.8086000000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016938,"netValue":0.7987,"totalNetValue":0.7987,"netValue_forward":0.7987000000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016938,"netValue":0.8078,"totalNetValue":0.8078,"netValue_forward":0.8078000000000003},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016938,"netValue":0.8038,"totalNetValue":0.8038,"netValue_forward":0.8038000000000003},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016938,"netValue":0.8101,"totalNetValue":0.8101,"netValue_forward":0.8101000000000004},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016938,"netValue":0.8064,"totalNetValue":0.8064,"netValue_forward":0.8064000000000003},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016938,"netValue":0.811,"totalNetValue":0.811,"netValue_forward":0.8110000000000005},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016938,"netValue":0.8049,"totalNetValue":0.8049,"netValue_forward":0.8049000000000004},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016938,"netValue":0.8049,"totalNetValue":0.8049,"netValue_forward":0.8049000000000005},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016938,"netValue":0.803,"totalNetValue":0.803,"netValue_forward":0.8030000000000006},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016938,"netValue":0.8133,"totalNetValue":0.8133,"netValue_forward":0.8133000000000006},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016938,"netValue":0.8035,"totalNetValue":0.8035,"netValue_forward":0.8035000000000004},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016938,"netValue":0.8082,"totalNetValue":0.8082,"netValue_forward":0.8082000000000006},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016938,"netValue":0.8175,"totalNetValue":0.8175,"netValue_forward":0.8175000000000006},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016938,"netValue":0.817,"totalNetValue":0.817,"netValue_forward":0.8170000000000005},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016938,"netValue":0.825,"totalNetValue":0.825,"netValue_forward":0.8250000000000005},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016938,"netValue":0.8275,"totalNetValue":0.8275,"netValue_forward":0.8275000000000005},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016938,"netValue":0.8238,"totalNetValue":0.8238,"netValue_forward":0.8238000000000005},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016938,"netValue":0.8238,"totalNetValue":0.8238,"netValue_forward":0.8238000000000006},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016938,"netValue":0.8263,"totalNetValue":0.8263,"netValue_forward":0.8263000000000007},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016938,"netValue":0.8292,"totalNetValue":0.8292,"netValue_forward":0.8292000000000007},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016938,"netValue":0.8278,"totalNetValue":0.8278,"netValue_forward":0.8278000000000005},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016938,"netValue":0.8319,"totalNetValue":0.8319,"netValue_forward":0.8319000000000005},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016938,"netValue":0.8268,"totalNetValue":0.8268,"netValue_forward":0.8268000000000005},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016938,"netValue":0.8354,"totalNetValue":0.8354,"netValue_forward":0.8354000000000005},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016938,"netValue":0.8405,"totalNetValue":0.8405,"netValue_forward":0.8405000000000007},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016938,"netValue":0.8337,"totalNetValue":0.8337,"netValue_forward":0.8337000000000006},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016938,"netValue":0.8325,"totalNetValue":0.8325,"netValue_forward":0.8325000000000007},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016938,"netValue":0.8379,"totalNetValue":0.8379,"netValue_forward":0.8379000000000006},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016938,"netValue":0.8366,"totalNetValue":0.8366,"netValue_forward":0.8366000000000006},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016938,"netValue":0.8343,"totalNetValue":0.8343,"netValue_forward":0.8343000000000008},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016938,"netValue":0.8385,"totalNetValue":0.8385,"netValue_forward":0.8385000000000008},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016938,"netValue":0.8315,"totalNetValue":0.8315,"netValue_forward":0.8315000000000007},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016938,"netValue":0.8373,"totalNetValue":0.8373,"netValue_forward":0.8373000000000008},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016938,"netValue":0.8515,"totalNetValue":0.8515,"netValue_forward":0.8515000000000009},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016938,"netValue":0.8438,"totalNetValue":0.8438,"netValue_forward":0.8438000000000009},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016938,"netValue":0.8515,"totalNetValue":0.8515,"netValue_forward":0.8515000000000009},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016938,"netValue":0.8499,"totalNetValue":0.8499,"netValue_forward":0.8499000000000008},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016938,"netValue":0.8453,"totalNetValue":0.8453,"netValue_forward":0.8453000000000009},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016938,"netValue":0.8443,"totalNetValue":0.8443,"netValue_forward":0.8443000000000009},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016938,"netValue":0.854,"totalNetValue":0.854,"netValue_forward":0.8540000000000009},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016938,"netValue":0.854,"totalNetValue":0.854,"netValue_forward":0.8540000000000009},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016938,"netValue":0.8533,"totalNetValue":0.8533,"netValue_forward":0.8533000000000008},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016938,"netValue":0.8553,"totalNetValue":0.8553,"netValue_forward":0.8553000000000008},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016938,"netValue":0.8437,"totalNetValue":0.8437,"netValue_forward":0.8437000000000008},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016938,"netValue":0.8548,"totalNetValue":0.8548,"netValue_forward":0.8548000000000008},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016938,"netValue":0.8536,"totalNetValue":0.8536,"netValue_forward":0.8536000000000009},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016938,"netValue":0.8397,"totalNetValue":0.8397,"netValue_forward":0.8397000000000009},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016938,"netValue":0.8504,"totalNetValue":0.8504,"netValue_forward":0.8504000000000009},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000016938,"netValue":0.834,"totalNetValue":0.834,"netValue_forward":0.8340000000000009},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000016938,"netValue":0.8263,"totalNetValue":0.8263,"netValue_forward":0.8263000000000008},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000016938,"netValue":0.8255,"totalNetValue":0.8255,"netValue_forward":0.8255000000000009},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000016938,"netValue":0.8208,"totalNetValue":0.8208,"netValue_forward":0.8208000000000009},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000016938,"netValue":0.8249,"totalNetValue":0.8249,"netValue_forward":0.8249000000000009},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000016938,"netValue":0.8278,"totalNetValue":0.8278,"netValue_forward":0.8278000000000009},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000016938,"netValue":0.8304,"totalNetValue":0.8304,"netValue_forward":0.8304000000000009},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000016938,"netValue":0.8346,"totalNetValue":0.8346,"netValue_forward":0.8346000000000009},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000016938,"netValue":0.8152,"totalNetValue":0.8152,"netValue_forward":0.8152000000000009},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000016938,"netValue":0.8325,"totalNetValue":0.8325,"netValue_forward":0.8325000000000009},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000016938,"netValue":0.8254,"totalNetValue":0.8254,"netValue_forward":0.8254000000000009},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000016938,"netValue":0.836,"totalNetValue":0.836,"netValue_forward":0.836000000000001},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000016938,"netValue":0.8329,"totalNetValue":0.8329,"netValue_forward":0.832900000000001},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000016938,"netValue":0.8412,"totalNetValue":0.8412,"netValue_forward":0.8412000000000008},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000016938,"netValue":0.8414,"totalNetValue":0.8414,"netValue_forward":0.841400000000001}],"influencesList":[]}