window.pageData = {"startDate":"2024-06-05T21:10:29.440Z","endDate":"2026-06-05T21:10:29.440Z","stock":{"_id":3000000016938,"stockCode":"016938","shortName":"南方中证长江保护主题ETF联接A","masterFundShortName":"南方中证长江保护主题ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":16938,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050020000,"name":"南方中证长江保护主题交易型开放式指数证券投资基金联接基金","inceptionDate":"2023-04-10T16:00:00.000Z","setUpDate":"2023-04-10T16:00:00.000Z","setUpAssetScale":118045339.08,"setUpShares":118045339.08,"pinyin":"nfzzcjbhztjyxkfszszqtzjjljjj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"龚涛","stockType":"fund_manager","stockCode":"db20702441","exchange":"fm","tickerId":720193460}],"targetFunds":[{"shortName":"南方中证长江保护主题ETF(517160)","stockType":"fund","stockCode":"517160","exchange":"sh","tickerId":517160}],"hotMetrics":{"fss":{"stockId":3000000016938,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0049,"f_ind_h_s_r":0.9951000000000001,"f_h_a":981,"f_h_s_a":22130,"f_ind_h_s_r_c_hy":-0.0005999999999998229,"f_ins_h_s_r_c_hy":0.0005999999999999998,"f_ind_h_s_r_c_1y":-0.0012999999999998568,"f_ins_h_s_r_c_1y":0.0013,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016938,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.3454349388928828,"f_p_r_m1_ssc":5872,"f_p_r_m1_ssrp":0.49855220575711123,"f_p_r_m3_ssc":5702,"f_p_r_m3_ssrp":0.4169443957200491,"f_p_r_m6_ssc":5465,"f_p_r_m6_ssrp":0.3885431918008785,"f_p_r_y1_ssc":4702,"f_p_r_y1_ssrp":0.45862582429270365,"f_cagr_p_r_fs_ssc":5959,"f_cagr_p_r_fs_ssrp":0.499496475327291,"f_p_r_y2_ssc":3574,"f_p_r_y2_ssrp":0.4265323257766583,"f_p_r_y3_ssc":2914,"f_p_r_y3_ssrp":0.5197391005835909},"fp":{"stockId":3000000016938,"type":"fp","f_cagr_p_r_fs":0.08122970942567287,"f_p_r_d1":0.0007376962799030551,"f_p_r_m1":-0.010753520037134479,"f_p_r_m3":0.03287560581583193,"f_p_r_m6":0.1106575175888127,"f_p_r_fys":0.0997677818869871,"f_p_r_y1":0.3426081478370431,"last_data_date":"2026-06-03T16:00:00.000Z","f_p_r_y2":0.5213563355145736,"f_p_r_y3":0.31081496668375097},"ff":{"stockId":3000000016938,"type":"ff","f_m_f":1609,"f_m_f_r":0.0015,"f_c_f":536,"f_c_f_r":0.0005,"f_m_a_c_f":2145,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-12-24T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-23T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000016938,"type":"f_nlacan","f_nv_d":"2026-06-03T16:00:00.000Z","f_nv":1.2787,"f_nv_cr":-0.005599191227933842},"f_as":{"stockId":3000000016938,"type":"f_as","f_tas":6300053.76,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016939,"name":"南方中证长江保护主题交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"016939","tickerId":16939,"shortName":"南方中证长江保护主题ETF联接C","currency":"CNY","__csrcFundId":12244,"exchange":"jj","lastUpdated":"2025-01-04T00:32:21.009Z","fundCollectionId":4000050020000,"inceptionDate":"2023-04-10T16:00:00.000Z","status":"normal","setUpDate":"2023-04-10T16:00:00.000Z","setUpAssetScale":127761190.92,"setUpShares":127761190.92,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfzzcjbhztjyxkfszszqtzjjljjj"}],"bondHoldings":[{"_id":"69e8fb0a1398d79843002fac","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016938,"stockCode":"019792","stockName":"25国债19","holdings":2000,"marketCap":201510,"netValueRatio":0.028,"lastUpdated":"2026-04-22T16:44:58.874Z"},{"_id":"69e8fb0a1398d79843002fad","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016938,"stockCode":"019773","stockName":"25国债08","holdings":1000,"marketCap":101327,"netValueRatio":0.0141,"lastUpdated":"2026-04-22T16:44:58.879Z"}],"lastFsMetrics":{"latestTurnoverRate":0.0009425268777912039,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000016938,"date":"2026-06-03T16:00:00.000Z","nv":1.2787,"tnv":1.2787},{"stockId":3000000016938,"date":"2026-06-02T16:00:00.000Z","nv":1.2859,"tnv":1.2859},{"stockId":3000000016938,"date":"2026-06-01T16:00:00.000Z","nv":1.2807,"tnv":1.2807},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000016938,"nv":1.2731,"tnv":1.2731},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000016938,"nv":1.2892,"tnv":1.2892},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000016938,"nv":1.3016,"tnv":1.3016},{"stockId":3000000016938,"date":"2026-05-26T16:00:00.000Z","nv":1.3049,"tnv":1.3049},{"stockId":3000000016938,"date":"2026-05-25T16:00:00.000Z","nv":1.3181,"tnv":1.3181},{"stockId":3000000016938,"date":"2026-05-24T16:00:00.000Z","nv":1.32,"tnv":1.32},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000016938,"nv":1.3084,"tnv":1.3084},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000016938,"nv":1.2922,"tnv":1.2922},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000016938,"nv":1.3141,"tnv":1.3141},{"stockId":3000000016938,"date":"2026-05-18T16:00:00.000Z","nv":1.3089,"tnv":1.3089},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016938,"nv":1.3034,"tnv":1.3034},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016938,"nv":1.3117,"tnv":1.3117},{"stockId":3000000016938,"date":"2026-05-13T16:00:00.000Z","nv":1.3235,"tnv":1.3235},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016938,"nv":1.348,"tnv":1.348},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016938,"nv":1.3284,"tnv":1.3284},{"stockId":3000000016938,"date":"2026-05-10T16:00:00.000Z","nv":1.3329,"tnv":1.3329},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016938,"nv":1.3208,"tnv":1.3208},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016938,"nv":1.3281,"tnv":1.3281},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016938,"nv":1.3108,"tnv":1.3108},{"stockId":3000000016938,"date":"2026-04-29T16:00:00.000Z","nv":1.2926,"tnv":1.2926},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016938,"nv":1.2931,"tnv":1.2931},{"stockId":3000000016938,"date":"2026-04-27T16:00:00.000Z","nv":1.2821,"tnv":1.2821},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016938,"nv":1.2827,"tnv":1.2827},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016938,"nv":1.2808,"tnv":1.2808},{"stockId":3000000016938,"date":"2026-04-22T16:00:00.000Z","nv":1.2852,"tnv":1.2852},{"stockId":3000000016938,"date":"2026-04-21T16:00:00.000Z","nv":1.2914,"tnv":1.2914},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016938,"nv":1.284,"tnv":1.284},{"stockId":3000000016938,"date":"2026-04-19T16:00:00.000Z","nv":1.2794,"tnv":1.2794},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016938,"nv":1.2715,"tnv":1.2715},{"stockId":3000000016938,"date":"2026-04-15T16:00:00.000Z","nv":1.2693,"tnv":1.2693},{"stockId":3000000016938,"date":"2026-04-14T16:00:00.000Z","nv":1.2544,"tnv":1.2544},{"stockId":3000000016938,"date":"2026-04-13T16:00:00.000Z","nv":1.2618,"tnv":1.2618},{"stockId":3000000016938,"date":"2026-04-12T16:00:00.000Z","nv":1.2516,"tnv":1.2516},{"stockId":3000000016938,"date":"2026-04-09T16:00:00.000Z","nv":1.2548,"tnv":1.2548},{"stockId":3000000016938,"date":"2026-04-08T16:00:00.000Z","nv":1.2407,"tnv":1.2407},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016938,"nv":1.2425,"tnv":1.2425},{"stockId":3000000016938,"date":"2026-04-06T16:00:00.000Z","nv":1.2033,"tnv":1.2033},{"stockId":3000000016938,"date":"2026-04-02T16:00:00.000Z","nv":1.1982,"tnv":1.1982},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016938,"nv":1.2095,"tnv":1.2095},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016938,"nv":1.2193,"tnv":1.2193},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016938,"nv":1.2012,"tnv":1.2012},{"stockId":3000000016938,"date":"2026-03-29T16:00:00.000Z","nv":1.2211,"tnv":1.2211},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016938,"nv":1.2277,"tnv":1.2277},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016938,"nv":1.2173,"tnv":1.2173},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016938,"nv":1.2347,"tnv":1.2347},{"stockId":3000000016938,"date":"2026-03-23T16:00:00.000Z","nv":1.2171,"tnv":1.2171},{"stockId":3000000016938,"date":"2026-03-22T16:00:00.000Z","nv":1.1905,"tnv":1.1905},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016938,"nv":1.2321,"tnv":1.2321},{"stockId":3000000016938,"date":"2026-03-18T16:00:00.000Z","nv":1.2393,"tnv":1.2393},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016938,"nv":1.2608,"tnv":1.2608},{"stockId":3000000016938,"date":"2026-03-16T16:00:00.000Z","nv":1.2539,"tnv":1.2539},{"stockId":3000000016938,"date":"2026-03-15T16:00:00.000Z","nv":1.277,"tnv":1.277},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016938,"nv":1.2782,"tnv":1.2782},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016938,"nv":1.2849,"tnv":1.2849},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016938,"nv":1.2856,"tnv":1.2856},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016938,"nv":1.2765,"tnv":1.2765},{"stockId":3000000016938,"date":"2026-03-08T16:00:00.000Z","nv":1.2583,"tnv":1.2583},{"stockId":3000000016938,"date":"2026-03-05T16:00:00.000Z","nv":1.2677,"tnv":1.2677},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016938,"nv":1.2552,"tnv":1.2552},{"stockId":3000000016938,"date":"2026-03-03T16:00:00.000Z","nv":1.238,"tnv":1.238},{"stockId":3000000016938,"date":"2026-03-02T16:00:00.000Z","nv":1.2465,"tnv":1.2465},{"stockId":3000000016938,"date":"2026-03-01T16:00:00.000Z","nv":1.2759,"tnv":1.2759},{"stockId":3000000016938,"date":"2026-02-26T16:00:00.000Z","nv":1.2765,"tnv":1.2765},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016938,"nv":1.271,"tnv":1.271},{"stockId":3000000016938,"date":"2026-02-24T16:00:00.000Z","nv":1.2671,"tnv":1.2671},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016938,"nv":1.2552,"tnv":1.2552},{"stockId":3000000016938,"date":"2026-02-12T16:00:00.000Z","nv":1.2319,"tnv":1.2319},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016938,"nv":1.2453,"tnv":1.2453},{"stockId":3000000016938,"date":"2026-02-10T16:00:00.000Z","nv":1.2372,"tnv":1.2372},{"stockId":3000000016938,"date":"2026-02-09T16:00:00.000Z","nv":1.2348,"tnv":1.2348},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016938,"nv":1.2319,"tnv":1.2319},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016938,"nv":1.2142,"tnv":1.2142},{"stockId":3000000016938,"date":"2026-02-04T16:00:00.000Z","nv":1.2164,"tnv":1.2164},{"stockId":3000000016938,"date":"2026-02-03T16:00:00.000Z","nv":1.2261,"tnv":1.2261},{"stockId":3000000016938,"date":"2026-02-02T16:00:00.000Z","nv":1.2193,"tnv":1.2193},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016938,"nv":1.1985,"tnv":1.1985},{"stockId":3000000016938,"date":"2026-01-29T16:00:00.000Z","nv":1.2245,"tnv":1.2245},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016938,"nv":1.2295,"tnv":1.2295},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016938,"nv":1.238,"tnv":1.238},{"stockId":3000000016938,"date":"2026-01-26T16:00:00.000Z","nv":1.2316,"tnv":1.2316},{"stockId":3000000016938,"date":"2026-01-25T16:00:00.000Z","nv":1.2357,"tnv":1.2357},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016938,"nv":1.2429,"tnv":1.2429},{"stockId":3000000016938,"date":"2026-01-21T16:00:00.000Z","nv":1.2345,"tnv":1.2345},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016938,"nv":1.2289,"tnv":1.2289},{"stockId":3000000016938,"date":"2026-01-19T16:00:00.000Z","nv":1.2218,"tnv":1.2218},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016938,"nv":1.2218,"tnv":1.2218},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016938,"nv":1.2194,"tnv":1.2194},{"stockId":3000000016938,"date":"2026-01-14T16:00:00.000Z","nv":1.2148,"tnv":1.2148},{"stockId":3000000016938,"date":"2026-01-13T16:00:00.000Z","nv":1.209,"tnv":1.209},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016938,"nv":1.2087,"tnv":1.2087},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016938,"nv":1.2159,"tnv":1.2159},{"stockId":3000000016938,"date":"2026-01-08T16:00:00.000Z","nv":1.2126,"tnv":1.2126},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016938,"nv":1.2065,"tnv":1.2065},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016938,"nv":1.2069,"tnv":1.2069},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016938,"nv":1.1989,"tnv":1.1989},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016938,"nv":1.1871,"tnv":1.1871},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016938,"nv":1.1627,"tnv":1.1627},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016938,"nv":1.1691,"tnv":1.1691},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016938,"nv":1.1727,"tnv":1.1727},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016938,"nv":1.182,"tnv":1.182},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016938,"nv":1.1792,"tnv":1.1792},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016938,"nv":1.1736,"tnv":1.1736},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016938,"nv":1.1656,"tnv":1.1656},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016938,"nv":1.1636,"tnv":1.1636},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016938,"nv":1.1525,"tnv":1.1525},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016938,"nv":1.1422,"tnv":1.1422},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016938,"nv":1.1494,"tnv":1.1494},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016938,"nv":1.1353,"tnv":1.1353},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016938,"nv":1.1515,"tnv":1.1515},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016938,"nv":1.1589,"tnv":1.1589},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016938,"nv":1.1511,"tnv":1.1511},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016938,"nv":1.1591,"tnv":1.1591},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016938,"nv":1.1594,"tnv":1.1594},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016938,"nv":1.1642,"tnv":1.1642},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016938,"nv":1.1584,"tnv":1.1584},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016938,"nv":1.1513,"tnv":1.1513},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016938,"nv":1.1485,"tnv":1.1485},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016938,"nv":1.1541,"tnv":1.1541},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016938,"nv":1.1576,"tnv":1.1576},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016938,"nv":1.1489,"tnv":1.1489},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016938,"nv":1.1448,"tnv":1.1448},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016938,"nv":1.146,"tnv":1.146},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016938,"nv":1.1405,"tnv":1.1405},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016938,"nv":1.1309,"tnv":1.1309},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016938,"nv":1.1263,"tnv":1.1263},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016938,"nv":1.161,"tnv":1.161},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016938,"nv":1.1642,"tnv":1.1642},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016938,"nv":1.1649,"tnv":1.1649},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016938,"nv":1.1768,"tnv":1.1768},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016938,"nv":1.1813,"tnv":1.1813},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016938,"nv":1.2006,"tnv":1.2006},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016938,"nv":1.1879,"tnv":1.1879},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016938,"nv":1.192,"tnv":1.192},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016938,"nv":1.196,"tnv":1.196},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016938,"nv":1.1985,"tnv":1.1985},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016938,"nv":1.2008,"tnv":1.2008},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016938,"nv":1.1858,"tnv":1.1858},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016938,"nv":1.1792,"tnv":1.1792},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016938,"nv":1.192,"tnv":1.192},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016938,"nv":1.1884,"tnv":1.1884},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016938,"nv":1.2037,"tnv":1.2037},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016938,"nv":1.2175,"tnv":1.2175},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016938,"nv":1.2023,"tnv":1.2023},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016938,"nv":1.2064,"tnv":1.2064},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016938,"nv":1.1903,"tnv":1.1903},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016938,"nv":1.1768,"tnv":1.1768},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016938,"nv":1.1747,"tnv":1.1747},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016938,"nv":1.1808,"tnv":1.1808},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016938,"nv":1.162,"tnv":1.162},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016938,"nv":1.1533,"tnv":1.1533},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016938,"nv":1.1828,"tnv":1.1828},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016938,"nv":1.1836,"tnv":1.1836},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016938,"nv":1.1687,"tnv":1.1687},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016938,"nv":1.1894,"tnv":1.1894},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016938,"nv":1.1918,"tnv":1.1918},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016938,"nv":1.2101,"tnv":1.2101},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016938,"nv":1.1935,"tnv":1.1935},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016938,"nv":1.1855,"tnv":1.1855},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016938,"nv":1.1686,"tnv":1.1686},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016938,"nv":1.1756,"tnv":1.1756},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016938,"nv":1.169,"tnv":1.169},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016938,"nv":1.1541,"tnv":1.1541},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016938,"nv":1.1554,"tnv":1.1554},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016938,"nv":1.1525,"tnv":1.1525},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016938,"nv":1.1563,"tnv":1.1563},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016938,"nv":1.1639,"tnv":1.1639},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016938,"nv":1.1538,"tnv":1.1538},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016938,"nv":1.1527,"tnv":1.1527},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016938,"nv":1.1462,"tnv":1.1462},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016938,"nv":1.1525,"tnv":1.1525},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016938,"nv":1.1319,"tnv":1.1319},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016938,"nv":1.131,"tnv":1.131},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016938,"nv":1.145,"tnv":1.145},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016938,"nv":1.1353,"tnv":1.1353},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016938,"nv":1.1041,"tnv":1.1041},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016938,"nv":1.1259,"tnv":1.1259},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016938,"nv":1.1286,"tnv":1.1286},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016938,"nv":1.1413,"tnv":1.1413},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016938,"nv":1.1241,"tnv":1.1241},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016938,"nv":1.1165,"tnv":1.1165},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016938,"nv":1.0987,"tnv":1.0987},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016938,"nv":1.1165,"tnv":1.1165},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016938,"nv":1.1191,"tnv":1.1191},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016938,"nv":1.0986,"tnv":1.0986},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016938,"nv":1.0794,"tnv":1.0794},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016938,"nv":1.0771,"tnv":1.0771},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016938,"nv":1.0691,"tnv":1.0691},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016938,"nv":1.0722,"tnv":1.0722},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016938,"nv":1.0636,"tnv":1.0636},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016938,"nv":1.0528,"tnv":1.0528},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016938,"nv":1.0628,"tnv":1.0628},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016938,"nv":1.0472,"tnv":1.0472},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016938,"nv":1.0426,"tnv":1.0426},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016938,"nv":1.0361,"tnv":1.0361},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016938,"nv":1.0354,"tnv":1.0354},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016938,"nv":1.0394,"tnv":1.0394},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016938,"nv":1.0373,"tnv":1.0373},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016938,"nv":1.0282,"tnv":1.0282},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016938,"nv":1.0244,"tnv":1.0244},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016938,"nv":1.029,"tnv":1.029},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016938,"nv":1.0473,"tnv":1.0473},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016938,"nv":1.0543,"tnv":1.0543},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016938,"nv":1.045,"tnv":1.045},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016938,"nv":1.0434,"tnv":1.0434},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016938,"nv":1.0503,"tnv":1.0503},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016938,"nv":1.0408,"tnv":1.0408},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016938,"nv":1.0411,"tnv":1.0411},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016938,"nv":1.031,"tnv":1.031},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016938,"nv":1.0196,"tnv":1.0196},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016938,"nv":1.0118,"tnv":1.0118},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016938,"nv":1.0036,"tnv":1.0036},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016938,"nv":1.0069,"tnv":1.0069},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016938,"nv":1.0044,"tnv":1.0044},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016938,"nv":1.0015,"tnv":1.0015},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016938,"nv":0.9952,"tnv":0.9952},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016938,"nv":0.9918,"tnv":0.9918},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016938,"nv":0.9924,"tnv":0.9924},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016938,"nv":0.981,"tnv":0.981},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016938,"nv":0.9818,"tnv":0.9818},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016938,"nv":0.9848,"tnv":0.9848},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016938,"nv":0.9767,"tnv":0.9767},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016938,"nv":0.9751,"tnv":0.9751},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016938,"nv":0.9731,"tnv":0.9731},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016938,"nv":0.9652,"tnv":0.9652},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016938,"nv":0.9676,"tnv":0.9676},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016938,"nv":0.9711,"tnv":0.9711},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016938,"nv":0.961,"tnv":0.961},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016938,"nv":0.9502,"tnv":0.9502},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016938,"nv":0.9454,"tnv":0.9454},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016938,"nv":0.9471,"tnv":0.9471},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016938,"nv":0.959,"tnv":0.959},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016938,"nv":0.9586,"tnv":0.9586},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016938,"nv":0.9578,"tnv":0.9578},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016938,"nv":0.9573,"tnv":0.9573},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016938,"nv":0.9626,"tnv":0.9626},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016938,"nv":0.9625,"tnv":0.9625},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016938,"nv":0.9584,"tnv":0.9584},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016938,"nv":0.9644,"tnv":0.9644},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016938,"nv":0.9568,"tnv":0.9568},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016938,"nv":0.9558,"tnv":0.9558},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016938,"nv":0.9524,"tnv":0.9524},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016938,"nv":0.9454,"tnv":0.9454},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016938,"nv":0.9456,"tnv":0.9456},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016938,"nv":0.953,"tnv":0.953},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016938,"nv":0.9435,"tnv":0.9435},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016938,"nv":0.9409,"tnv":0.9409},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016938,"nv":0.9417,"tnv":0.9417},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016938,"nv":0.9419,"tnv":0.9419},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016938,"nv":0.9486,"tnv":0.9486},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016938,"nv":0.9544,"tnv":0.9544},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016938,"nv":0.9527,"tnv":0.9527},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016938,"nv":0.9448,"tnv":0.9448},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016938,"nv":0.9422,"tnv":0.9422},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016938,"nv":0.9419,"tnv":0.9419},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016938,"nv":0.9509,"tnv":0.9509},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016938,"nv":0.9457,"tnv":0.9457},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016938,"nv":0.9438,"tnv":0.9438},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016938,"nv":0.9361,"tnv":0.9361},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016938,"nv":0.9385,"tnv":0.9385},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016938,"nv":0.9332,"tnv":0.9332},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016938,"nv":0.9317,"tnv":0.9317},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016938,"nv":0.9203,"tnv":0.9203},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016938,"nv":0.9177,"tnv":0.9177},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016938,"nv":0.9174,"tnv":0.9174},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016938,"nv":0.9196,"tnv":0.9196},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016938,"nv":0.9172,"tnv":0.9172},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016938,"nv":0.9191,"tnv":0.9191},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016938,"nv":0.9137,"tnv":0.9137},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016938,"nv":0.9099,"tnv":0.9099},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016938,"nv":0.9042,"tnv":0.9042},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016938,"nv":0.9055,"tnv":0.9055},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016938,"nv":0.9061,"tnv":0.9061},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016938,"nv":0.9103,"tnv":0.9103},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016938,"nv":0.9131,"tnv":0.9131},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016938,"nv":0.9072,"tnv":0.9072},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016938,"nv":0.9014,"tnv":0.9014},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016938,"nv":0.891,"tnv":0.891},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016938,"nv":0.88,"tnv":0.88},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016938,"nv":0.8662,"tnv":0.8662},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016938,"nv":0.9483,"tnv":0.9483},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016938,"nv":0.951,"tnv":0.951},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016938,"nv":0.9528,"tnv":0.9528},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016938,"nv":0.9453,"tnv":0.9453},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016938,"nv":0.9541,"tnv":0.9541},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016938,"nv":0.9585,"tnv":0.9585},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016938,"nv":0.9523,"tnv":0.9523},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016938,"nv":0.9517,"tnv":0.9517},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016938,"nv":0.952,"tnv":0.952},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016938,"nv":0.9527,"tnv":0.9527},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016938,"nv":0.9671,"tnv":0.9671},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016938,"nv":0.9738,"tnv":0.9738},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016938,"nv":0.9779,"tnv":0.9779},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016938,"nv":0.9703,"tnv":0.9703},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016938,"nv":0.9636,"tnv":0.9636},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016938,"nv":0.9467,"tnv":0.9467},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016938,"nv":0.9522,"tnv":0.9522},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016938,"nv":0.953,"tnv":0.953},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016938,"nv":0.9496,"tnv":0.9496},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016938,"nv":0.9489,"tnv":0.9489},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016938,"nv":0.9529,"tnv":0.9529},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016938,"nv":0.94,"tnv":0.94},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016938,"nv":0.9413,"tnv":0.9413},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016938,"nv":0.9379,"tnv":0.9379},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016938,"nv":0.9377,"tnv":0.9377},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016938,"nv":0.9589,"tnv":0.9589},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016938,"nv":0.9619,"tnv":0.9619},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016938,"nv":0.9499,"tnv":0.9499},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016938,"nv":0.9572,"tnv":0.9572},{"stockId":3000000016938,"date":"2025-02-20T16:00:00.000Z","nv":0.9591,"tnv":0.9591},{"stockId":3000000016938,"date":"2025-02-19T16:00:00.000Z","nv":0.9483,"tnv":0.9483},{"stockId":3000000016938,"date":"2025-02-18T16:00:00.000Z","nv":0.9497,"tnv":0.9497},{"stockId":3000000016938,"date":"2025-02-17T16:00:00.000Z","nv":0.941,"tnv":0.941},{"stockId":3000000016938,"date":"2025-02-16T16:00:00.000Z","nv":0.9481,"tnv":0.9481},{"stockId":3000000016938,"date":"2025-02-13T16:00:00.000Z","nv":0.9384,"tnv":0.9384},{"stockId":3000000016938,"date":"2025-02-12T16:00:00.000Z","nv":0.9316,"tnv":0.9316},{"stockId":3000000016938,"date":"2025-02-11T16:00:00.000Z","nv":0.9394,"tnv":0.9394},{"stockId":3000000016938,"date":"2025-02-10T16:00:00.000Z","nv":0.9311,"tnv":0.9311},{"stockId":3000000016938,"date":"2025-02-09T16:00:00.000Z","nv":0.9365,"tnv":0.9365},{"stockId":3000000016938,"date":"2025-02-06T16:00:00.000Z","nv":0.9356,"tnv":0.9356},{"stockId":3000000016938,"date":"2025-02-05T16:00:00.000Z","nv":0.9251,"tnv":0.9251},{"stockId":3000000016938,"date":"2025-02-04T16:00:00.000Z","nv":0.912,"tnv":0.912},{"stockId":3000000016938,"date":"2025-01-26T16:00:00.000Z","nv":0.9166,"tnv":0.9166},{"stockId":3000000016938,"date":"2025-01-23T16:00:00.000Z","nv":0.9179,"tnv":0.9179},{"stockId":3000000016938,"date":"2025-01-22T16:00:00.000Z","nv":0.9117,"tnv":0.9117},{"stockId":3000000016938,"date":"2025-01-21T16:00:00.000Z","nv":0.9144,"tnv":0.9144},{"stockId":3000000016938,"date":"2025-01-20T16:00:00.000Z","nv":0.9199,"tnv":0.9199},{"stockId":3000000016938,"date":"2025-01-19T16:00:00.000Z","nv":0.92,"tnv":0.92},{"stockId":3000000016938,"date":"2025-01-16T16:00:00.000Z","nv":0.9123,"tnv":0.9123},{"stockId":3000000016938,"date":"2025-01-15T16:00:00.000Z","nv":0.9082,"tnv":0.9082},{"stockId":3000000016938,"date":"2025-01-14T16:00:00.000Z","nv":0.9058,"tnv":0.9058},{"stockId":3000000016938,"date":"2025-01-13T16:00:00.000Z","nv":0.9116,"tnv":0.9116},{"stockId":3000000016938,"date":"2025-01-12T16:00:00.000Z","nv":0.8864,"tnv":0.8864},{"stockId":3000000016938,"date":"2025-01-09T16:00:00.000Z","nv":0.887,"tnv":0.887},{"stockId":3000000016938,"date":"2025-01-08T16:00:00.000Z","nv":0.8974,"tnv":0.8974},{"stockId":3000000016938,"date":"2025-01-07T16:00:00.000Z","nv":0.8998,"tnv":0.8998},{"stockId":3000000016938,"date":"2025-01-06T16:00:00.000Z","nv":0.9054,"tnv":0.9054},{"stockId":3000000016938,"date":"2025-01-05T16:00:00.000Z","nv":0.9015,"tnv":0.9015},{"stockId":3000000016938,"date":"2025-01-02T16:00:00.000Z","nv":0.9032,"tnv":0.9032},{"stockId":3000000016938,"date":"2025-01-01T16:00:00.000Z","nv":0.9184,"tnv":0.9184},{"stockId":3000000016938,"date":"2024-12-30T16:00:00.000Z","nv":0.9452,"tnv":0.9452},{"stockId":3000000016938,"date":"2024-12-29T16:00:00.000Z","nv":0.9602,"tnv":0.9602},{"stockId":3000000016938,"date":"2024-12-26T16:00:00.000Z","nv":0.9593,"tnv":0.9593},{"stockId":3000000016938,"date":"2024-12-25T16:00:00.000Z","nv":0.9564,"tnv":0.9564},{"stockId":3000000016938,"date":"2024-12-24T16:00:00.000Z","nv":0.9549,"tnv":0.9549},{"stockId":3000000016938,"date":"2024-12-23T16:00:00.000Z","nv":0.9589,"tnv":0.9589},{"stockId":3000000016938,"date":"2024-12-22T16:00:00.000Z","nv":0.9474,"tnv":0.9474},{"stockId":3000000016938,"date":"2024-12-19T16:00:00.000Z","nv":0.9517,"tnv":0.9517},{"stockId":3000000016938,"date":"2024-12-18T16:00:00.000Z","nv":0.9527,"tnv":0.9527},{"stockId":3000000016938,"date":"2024-12-17T16:00:00.000Z","nv":0.9522,"tnv":0.9522},{"stockId":3000000016938,"date":"2024-12-16T16:00:00.000Z","nv":0.9475,"tnv":0.9475},{"stockId":3000000016938,"date":"2024-12-15T16:00:00.000Z","nv":0.9551,"tnv":0.9551},{"stockId":3000000016938,"date":"2024-12-12T16:00:00.000Z","nv":0.9584,"tnv":0.9584},{"stockId":3000000016938,"date":"2024-12-11T16:00:00.000Z","nv":0.9768,"tnv":0.9768},{"stockId":3000000016938,"date":"2024-12-10T16:00:00.000Z","nv":0.9731,"tnv":0.9731},{"stockId":3000000016938,"date":"2024-12-09T16:00:00.000Z","nv":0.9699,"tnv":0.9699},{"stockId":3000000016938,"date":"2024-12-08T16:00:00.000Z","nv":0.9729,"tnv":0.9729},{"stockId":3000000016938,"date":"2024-12-05T16:00:00.000Z","nv":0.9705,"tnv":0.9705},{"stockId":3000000016938,"date":"2024-12-04T16:00:00.000Z","nv":0.9552,"tnv":0.9552},{"stockId":3000000016938,"date":"2024-12-03T16:00:00.000Z","nv":0.9563,"tnv":0.9563},{"stockId":3000000016938,"date":"2024-12-02T16:00:00.000Z","nv":0.9645,"tnv":0.9645},{"stockId":3000000016938,"date":"2024-12-01T16:00:00.000Z","nv":0.9614,"tnv":0.9614},{"stockId":3000000016938,"date":"2024-11-28T16:00:00.000Z","nv":0.9489,"tnv":0.9489},{"stockId":3000000016938,"date":"2024-11-27T16:00:00.000Z","nv":0.9406,"tnv":0.9406},{"stockId":3000000016938,"date":"2024-11-26T16:00:00.000Z","nv":0.9426,"tnv":0.9426},{"stockId":3000000016938,"date":"2024-11-25T16:00:00.000Z","nv":0.9292,"tnv":0.9292},{"stockId":3000000016938,"date":"2024-11-24T16:00:00.000Z","nv":0.9365,"tnv":0.9365},{"stockId":3000000016938,"date":"2024-11-21T16:00:00.000Z","nv":0.9368,"tnv":0.9368},{"stockId":3000000016938,"date":"2024-11-20T16:00:00.000Z","nv":0.9655,"tnv":0.9655},{"stockId":3000000016938,"date":"2024-11-19T16:00:00.000Z","nv":0.9677,"tnv":0.9677},{"stockId":3000000016938,"date":"2024-11-18T16:00:00.000Z","nv":0.9608,"tnv":0.9608},{"stockId":3000000016938,"date":"2024-11-17T16:00:00.000Z","nv":0.9531,"tnv":0.9531},{"stockId":3000000016938,"date":"2024-11-14T16:00:00.000Z","nv":0.9572,"tnv":0.9572},{"stockId":3000000016938,"date":"2024-11-13T16:00:00.000Z","nv":0.9747,"tnv":0.9747},{"stockId":3000000016938,"date":"2024-11-12T16:00:00.000Z","nv":0.9952,"tnv":0.9952},{"stockId":3000000016938,"date":"2024-11-11T16:00:00.000Z","nv":0.9934,"tnv":0.9934},{"stockId":3000000016938,"date":"2024-11-10T16:00:00.000Z","nv":1.0045,"tnv":1.0045},{"stockId":3000000016938,"date":"2024-11-07T16:00:00.000Z","nv":0.9876,"tnv":0.9876},{"stockId":3000000016938,"date":"2024-11-06T16:00:00.000Z","nv":0.9953,"tnv":0.9953},{"stockId":3000000016938,"date":"2024-11-05T16:00:00.000Z","nv":0.97,"tnv":0.97},{"stockId":3000000016938,"date":"2024-11-04T16:00:00.000Z","nv":0.9712,"tnv":0.9712},{"stockId":3000000016938,"date":"2024-11-03T16:00:00.000Z","nv":0.9468,"tnv":0.9468},{"stockId":3000000016938,"date":"2024-10-31T16:00:00.000Z","nv":0.933,"tnv":0.933},{"stockId":3000000016938,"date":"2024-10-30T16:00:00.000Z","nv":0.9416,"tnv":0.9416},{"stockId":3000000016938,"date":"2024-10-29T16:00:00.000Z","nv":0.9364,"tnv":0.9364},{"stockId":3000000016938,"date":"2024-10-28T16:00:00.000Z","nv":0.9454,"tnv":0.9454},{"stockId":3000000016938,"date":"2024-10-27T16:00:00.000Z","nv":0.9594,"tnv":0.9594},{"stockId":3000000016938,"date":"2024-10-24T16:00:00.000Z","nv":0.9523,"tnv":0.9523},{"stockId":3000000016938,"date":"2024-10-23T16:00:00.000Z","nv":0.9392,"tnv":0.9392},{"stockId":3000000016938,"date":"2024-10-22T16:00:00.000Z","nv":0.9496,"tnv":0.9496},{"stockId":3000000016938,"date":"2024-10-21T16:00:00.000Z","nv":0.9451,"tnv":0.9451},{"stockId":3000000016938,"date":"2024-10-20T16:00:00.000Z","nv":0.9376,"tnv":0.9376},{"stockId":3000000016938,"date":"2024-10-17T16:00:00.000Z","nv":0.9306,"tnv":0.9306},{"stockId":3000000016938,"date":"2024-10-16T16:00:00.000Z","nv":0.8948,"tnv":0.8948},{"stockId":3000000016938,"date":"2024-10-15T16:00:00.000Z","nv":0.9057,"tnv":0.9057},{"stockId":3000000016938,"date":"2024-10-14T16:00:00.000Z","nv":0.9092,"tnv":0.9092},{"stockId":3000000016938,"date":"2024-10-13T16:00:00.000Z","nv":0.9336,"tnv":0.9336},{"stockId":3000000016938,"date":"2024-10-10T16:00:00.000Z","nv":0.9149,"tnv":0.9149},{"stockId":3000000016938,"date":"2024-10-09T16:00:00.000Z","nv":0.9453,"tnv":0.9453},{"stockId":3000000016938,"date":"2024-10-08T16:00:00.000Z","nv":0.935,"tnv":0.935},{"stockId":3000000016938,"date":"2024-10-07T16:00:00.000Z","nv":1.0024,"tnv":1.0024},{"stockId":3000000016938,"date":"2024-09-29T16:00:00.000Z","nv":0.9411,"tnv":0.9411},{"stockId":3000000016938,"date":"2024-09-26T16:00:00.000Z","nv":0.8655,"tnv":0.8655},{"stockId":3000000016938,"date":"2024-09-25T16:00:00.000Z","nv":0.827,"tnv":0.827},{"stockId":3000000016938,"date":"2024-09-24T16:00:00.000Z","nv":0.7989,"tnv":0.7989},{"stockId":3000000016938,"date":"2024-09-23T16:00:00.000Z","nv":0.7881,"tnv":0.7881},{"stockId":3000000016938,"date":"2024-09-22T16:00:00.000Z","nv":0.7574,"tnv":0.7574},{"stockId":3000000016938,"date":"2024-09-19T16:00:00.000Z","nv":0.7574,"tnv":0.7574},{"stockId":3000000016938,"date":"2024-09-18T16:00:00.000Z","nv":0.7618,"tnv":0.7618},{"stockId":3000000016938,"date":"2024-09-17T16:00:00.000Z","nv":0.7526,"tnv":0.7526},{"stockId":3000000016938,"date":"2024-09-12T16:00:00.000Z","nv":0.7532,"tnv":0.7532},{"stockId":3000000016938,"date":"2024-09-11T16:00:00.000Z","nv":0.7563,"tnv":0.7563},{"stockId":3000000016938,"date":"2024-09-10T16:00:00.000Z","nv":0.7561,"tnv":0.7561},{"stockId":3000000016938,"date":"2024-09-09T16:00:00.000Z","nv":0.759,"tnv":0.759},{"stockId":3000000016938,"date":"2024-09-08T16:00:00.000Z","nv":0.7619,"tnv":0.7619},{"stockId":3000000016938,"date":"2024-09-05T16:00:00.000Z","nv":0.767,"tnv":0.767},{"stockId":3000000016938,"date":"2024-09-04T16:00:00.000Z","nv":0.7742,"tnv":0.7742},{"stockId":3000000016938,"date":"2024-09-03T16:00:00.000Z","nv":0.7712,"tnv":0.7712},{"stockId":3000000016938,"date":"2024-09-02T16:00:00.000Z","nv":0.7747,"tnv":0.7747},{"stockId":3000000016938,"date":"2024-09-01T16:00:00.000Z","nv":0.7729,"tnv":0.7729},{"stockId":3000000016938,"date":"2024-08-29T16:00:00.000Z","nv":0.7863,"tnv":0.7863},{"stockId":3000000016938,"date":"2024-08-28T16:00:00.000Z","nv":0.7782,"tnv":0.7782},{"stockId":3000000016938,"date":"2024-08-27T16:00:00.000Z","nv":0.7747,"tnv":0.7747},{"stockId":3000000016938,"date":"2024-08-26T16:00:00.000Z","nv":0.7818,"tnv":0.7818},{"stockId":3000000016938,"date":"2024-08-25T16:00:00.000Z","nv":0.7858,"tnv":0.7858},{"stockId":3000000016938,"date":"2024-08-22T16:00:00.000Z","nv":0.7876,"tnv":0.7876},{"stockId":3000000016938,"date":"2024-08-21T16:00:00.000Z","nv":0.7893,"tnv":0.7893},{"stockId":3000000016938,"date":"2024-08-20T16:00:00.000Z","nv":0.794,"tnv":0.794},{"stockId":3000000016938,"date":"2024-08-19T16:00:00.000Z","nv":0.797,"tnv":0.797},{"stockId":3000000016938,"date":"2024-08-18T16:00:00.000Z","nv":0.806,"tnv":0.806},{"stockId":3000000016938,"date":"2024-08-15T16:00:00.000Z","nv":0.8059,"tnv":0.8059},{"stockId":3000000016938,"date":"2024-08-14T16:00:00.000Z","nv":0.8087,"tnv":0.8087},{"stockId":3000000016938,"date":"2024-08-13T16:00:00.000Z","nv":0.8035,"tnv":0.8035},{"stockId":3000000016938,"date":"2024-08-12T16:00:00.000Z","nv":0.8106,"tnv":0.8106},{"stockId":3000000016938,"date":"2024-08-11T16:00:00.000Z","nv":0.8078,"tnv":0.8078},{"stockId":3000000016938,"date":"2024-08-08T16:00:00.000Z","nv":0.8044,"tnv":0.8044},{"stockId":3000000016938,"date":"2024-08-07T16:00:00.000Z","nv":0.8076,"tnv":0.8076},{"stockId":3000000016938,"date":"2024-08-06T16:00:00.000Z","nv":0.8075,"tnv":0.8075},{"stockId":3000000016938,"date":"2024-08-05T16:00:00.000Z","nv":0.805,"tnv":0.805},{"stockId":3000000016938,"date":"2024-08-04T16:00:00.000Z","nv":0.7992,"tnv":0.7992},{"stockId":3000000016938,"date":"2024-08-01T16:00:00.000Z","nv":0.8135,"tnv":0.8135},{"stockId":3000000016938,"date":"2024-07-31T16:00:00.000Z","nv":0.8192,"tnv":0.8192},{"stockId":3000000016938,"date":"2024-07-30T16:00:00.000Z","nv":0.8217,"tnv":0.8217},{"stockId":3000000016938,"date":"2024-07-29T16:00:00.000Z","nv":0.8071,"tnv":0.8071},{"stockId":3000000016938,"date":"2024-07-28T16:00:00.000Z","nv":0.808,"tnv":0.808},{"stockId":3000000016938,"date":"2024-07-25T16:00:00.000Z","nv":0.8123,"tnv":0.8123},{"stockId":3000000016938,"date":"2024-07-24T16:00:00.000Z","nv":0.8091,"tnv":0.8091},{"stockId":3000000016938,"date":"2024-07-23T16:00:00.000Z","nv":0.8102,"tnv":0.8102},{"stockId":3000000016938,"date":"2024-07-22T16:00:00.000Z","nv":0.8113,"tnv":0.8113},{"stockId":3000000016938,"date":"2024-07-21T16:00:00.000Z","nv":0.8242,"tnv":0.8242},{"stockId":3000000016938,"date":"2024-07-18T16:00:00.000Z","nv":0.8226,"tnv":0.8226},{"stockId":3000000016938,"date":"2024-07-17T16:00:00.000Z","nv":0.8213,"tnv":0.8213},{"stockId":3000000016938,"date":"2024-07-16T16:00:00.000Z","nv":0.8145,"tnv":0.8145},{"stockId":3000000016938,"date":"2024-07-15T16:00:00.000Z","nv":0.8156,"tnv":0.8156},{"stockId":3000000016938,"date":"2024-07-14T16:00:00.000Z","nv":0.8147,"tnv":0.8147},{"stockId":3000000016938,"date":"2024-07-11T16:00:00.000Z","nv":0.8185,"tnv":0.8185},{"stockId":3000000016938,"date":"2024-07-10T16:00:00.000Z","nv":0.8172,"tnv":0.8172},{"stockId":3000000016938,"date":"2024-07-09T16:00:00.000Z","nv":0.8011,"tnv":0.8011},{"stockId":3000000016938,"date":"2024-07-08T16:00:00.000Z","nv":0.8086,"tnv":0.8086},{"stockId":3000000016938,"date":"2024-07-07T16:00:00.000Z","nv":0.7987,"tnv":0.7987},{"stockId":3000000016938,"date":"2024-07-04T16:00:00.000Z","nv":0.8078,"tnv":0.8078},{"stockId":3000000016938,"date":"2024-07-03T16:00:00.000Z","nv":0.8038,"tnv":0.8038},{"stockId":3000000016938,"date":"2024-07-02T16:00:00.000Z","nv":0.8101,"tnv":0.8101},{"stockId":3000000016938,"date":"2024-07-01T16:00:00.000Z","nv":0.8064,"tnv":0.8064},{"stockId":3000000016938,"date":"2024-06-30T16:00:00.000Z","nv":0.811,"tnv":0.811},{"stockId":3000000016938,"date":"2024-06-27T16:00:00.000Z","nv":0.8049,"tnv":0.8049},{"stockId":3000000016938,"date":"2024-06-26T16:00:00.000Z","nv":0.803,"tnv":0.803},{"stockId":3000000016938,"date":"2024-06-25T16:00:00.000Z","nv":0.8133,"tnv":0.8133},{"stockId":3000000016938,"date":"2024-06-24T16:00:00.000Z","nv":0.8035,"tnv":0.8035},{"stockId":3000000016938,"date":"2024-06-23T16:00:00.000Z","nv":0.8082,"tnv":0.8082},{"stockId":3000000016938,"date":"2024-06-20T16:00:00.000Z","nv":0.8175,"tnv":0.8175},{"stockId":3000000016938,"date":"2024-06-19T16:00:00.000Z","nv":0.817,"tnv":0.817},{"stockId":3000000016938,"date":"2024-06-18T16:00:00.000Z","nv":0.825,"tnv":0.825},{"stockId":3000000016938,"date":"2024-06-17T16:00:00.000Z","nv":0.8275,"tnv":0.8275},{"stockId":3000000016938,"date":"2024-06-16T16:00:00.000Z","nv":0.8238,"tnv":0.8238},{"stockId":3000000016938,"date":"2024-06-13T16:00:00.000Z","nv":0.8238,"tnv":0.8238},{"stockId":3000000016938,"date":"2024-06-12T16:00:00.000Z","nv":0.8263,"tnv":0.8263},{"stockId":3000000016938,"date":"2024-06-11T16:00:00.000Z","nv":0.8292,"tnv":0.8292},{"stockId":3000000016938,"date":"2024-06-10T16:00:00.000Z","nv":0.8278,"tnv":0.8278},{"stockId":3000000016938,"date":"2024-06-06T16:00:00.000Z","nv":0.8319,"tnv":0.8319}],"influencesList":[]}