window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-25T00:43:40.412Z","endDate":"2026-05-25T00:43:40.412Z","stock":{"_id":3000000016938,"stockCode":"016938","shortName":"南方中证长江保护主题ETF联接A","masterFundShortName":"南方中证长江保护主题ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":16938,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050020000,"name":"南方中证长江保护主题交易型开放式指数证券投资基金联接基金","inceptionDate":"2023-04-10T16:00:00.000Z","setUpDate":"2023-04-10T16:00:00.000Z","setUpAssetScale":118045339.08,"setUpShares":118045339.08,"pinyin":"nfzzcjbhztjyxkfszszqtzjjljjj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"龚涛","stockType":"fund_manager","stockCode":"db20702441","exchange":"fm","tickerId":720193460}],"targetFunds":[{"shortName":"南方中证长江保护主题ETF(517160)","stockType":"fund","stockCode":"517160","exchange":"sh","tickerId":517160}],"hotMetrics":{"fss":{"stockId":3000000016938,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0049,"f_ind_h_s_r":0.9951000000000001,"f_h_a":981,"f_h_s_a":22130,"f_ind_h_s_r_c_hy":-0.0005999999999998229,"f_ins_h_s_r_c_hy":0.0005999999999999998,"f_ind_h_s_r_c_1y":-0.0012999999999998568,"f_ins_h_s_r_c_1y":0.0013,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016938,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.36143062544931703,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.47125450489102455,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.33619933321635376,"f_p_r_m6_ssc":5414,"f_p_r_m6_ssrp":0.4455939405135784,"f_p_r_y1_ssc":4647,"f_p_r_y1_ssrp":0.443176926388291,"f_cagr_p_r_fs_ssc":5914,"f_cagr_p_r_fs_ssrp":0.49906984610180954,"f_p_r_y2_ssc":3540,"f_p_r_y2_ssrp":0.42300084769708957,"f_p_r_y3_ssc":2888,"f_p_r_y3_ssrp":0.5109109802563214},"fp":{"stockId":3000000016938,"type":"fp","f_cagr_p_r_fs":0.09018986663367357,"f_p_r_d1":0.0007376962799030551,"f_p_r_m1":0.013164008053275333,"f_p_r_m3":0.06209919636334127,"f_p_r_m6":0.16167983663322372,"f_p_r_fys":0.1253117743183969,"f_p_r_y1":0.3792958043432426,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y2":0.5365825014679961,"f_p_r_y3":0.31089069231539845},"ff":{"stockId":3000000016938,"type":"ff","f_m_f":1609,"f_m_f_r":0.0015,"f_c_f":536,"f_c_f_r":0.0005,"f_m_a_c_f":2145,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-12-24T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-23T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000016938,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.3084,"f_nv_cr":0.012536759015632226},"f_as":{"stockId":3000000016938,"type":"f_as","f_tas":6300053.76,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016939,"name":"南方中证长江保护主题交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"016939","tickerId":16939,"shortName":"南方中证长江保护主题ETF联接C","currency":"CNY","__csrcFundId":12244,"exchange":"jj","lastUpdated":"2025-01-04T00:32:21.009Z","fundCollectionId":4000050020000,"inceptionDate":"2023-04-10T16:00:00.000Z","status":"normal","setUpDate":"2023-04-10T16:00:00.000Z","setUpAssetScale":127761190.92,"setUpShares":127761190.92,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfzzcjbhztjyxkfszszqtzjjljjj"}],"bondHoldings":[{"_id":"69e8fb0a1398d79843002fac","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016938,"stockCode":"019792","stockName":"25国债19","holdings":2000,"marketCap":201510,"netValueRatio":0.028,"lastUpdated":"2026-04-22T16:44:58.874Z"},{"_id":"69e8fb0a1398d79843002fad","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016938,"stockCode":"019773","stockName":"25国债08","holdings":1000,"marketCap":101327,"netValueRatio":0.0141,"lastUpdated":"2026-04-22T16:44:58.879Z"}],"lastFsMetrics":{"latestTurnoverRate":0.0009425268777912039,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-05-21T16:00:00.000Z","value":-0.0294,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2026-05-20T16:00:00.000Z","value":-0.0414,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2026-05-19T16:00:00.000Z","value":-0.0251,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2026-05-18T16:00:00.000Z","value":-0.029,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2026-05-17T16:00:00.000Z","value":-0.0331,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2026-05-14T16:00:00.000Z","value":-0.0269,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2026-05-13T16:00:00.000Z","value":-0.0182,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0034,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0055,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0072,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-04-26T16:00:00.000Z","value":-0.0067,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-04-23T16:00:00.000Z","value":-0.0082,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-04-22T16:00:00.000Z","value":-0.0048,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0012,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2026-04-19T16:00:00.000Z","value":-0.0048,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2026-04-16T16:00:00.000Z","value":-0.011,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2026-04-15T16:00:00.000Z","value":-0.0127,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2026-04-14T16:00:00.000Z","value":-0.0243,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2026-04-13T16:00:00.000Z","value":-0.0185,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2026-04-12T16:00:00.000Z","value":-0.0264,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2026-04-09T16:00:00.000Z","value":-0.024,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2026-04-08T16:00:00.000Z","value":-0.0349,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2026-04-07T16:00:00.000Z","value":-0.0335,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2026-04-06T16:00:00.000Z","value":-0.064,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2026-04-02T16:00:00.000Z","value":-0.068,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2026-04-01T16:00:00.000Z","value":-0.0592,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2026-03-31T16:00:00.000Z","value":-0.0516,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2026-03-30T16:00:00.000Z","value":-0.0657,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2026-03-29T16:00:00.000Z","value":-0.0502,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2026-03-26T16:00:00.000Z","value":-0.045,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2026-03-25T16:00:00.000Z","value":-0.0531,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2026-03-24T16:00:00.000Z","value":-0.0396,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2026-03-23T16:00:00.000Z","value":-0.0533,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2026-03-22T16:00:00.000Z","value":-0.074,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2026-03-19T16:00:00.000Z","value":-0.0416,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2026-03-18T16:00:00.000Z","value":-0.036,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2026-03-17T16:00:00.000Z","value":-0.0193,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2026-03-16T16:00:00.000Z","value":-0.0247,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2026-03-15T16:00:00.000Z","value":-0.0067,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-03-12T16:00:00.000Z","value":-0.0058,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-03-11T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":-0.0143,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2026-03-05T16:00:00.000Z","value":-0.0069,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2026-03-04T16:00:00.000Z","value":-0.0167,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2026-03-03T16:00:00.000Z","value":-0.0302,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2026-03-02T16:00:00.000Z","value":-0.0235,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2026-03-01T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0108,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":-0.0046,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2026-02-09T16:00:00.000Z","value":-0.0065,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2026-02-08T16:00:00.000Z","value":-0.0089,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2026-02-05T16:00:00.000Z","value":-0.0231,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2026-02-04T16:00:00.000Z","value":-0.0213,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2026-02-03T16:00:00.000Z","value":-0.0135,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2026-02-02T16:00:00.000Z","value":-0.019,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2026-02-01T16:00:00.000Z","value":-0.0357,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2026-01-29T16:00:00.000Z","value":-0.0148,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2026-01-28T16:00:00.000Z","value":-0.0108,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-01-27T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-01-26T16:00:00.000Z","value":-0.0091,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-01-25T16:00:00.000Z","value":-0.0058,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0022,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2026-01-13T16:00:00.000Z","value":-0.007,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2026-01-12T16:00:00.000Z","value":-0.0072,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2026-01-11T16:00:00.000Z","value":-0.0013,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2026-01-08T16:00:00.000Z","value":-0.004,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2026-01-07T16:00:00.000Z","value":-0.009,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2026-01-06T16:00:00.000Z","value":-0.0087,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2026-01-05T16:00:00.000Z","value":-0.0153,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2026-01-04T16:00:00.000Z","value":-0.025,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2025-12-30T16:00:00.000Z","value":-0.045,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2025-12-29T16:00:00.000Z","value":-0.0398,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2025-12-28T16:00:00.000Z","value":-0.0368,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2025-12-25T16:00:00.000Z","value":-0.0292,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2025-12-24T16:00:00.000Z","value":-0.0315,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2025-12-23T16:00:00.000Z","value":-0.0361,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2025-12-22T16:00:00.000Z","value":-0.0426,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2025-12-21T16:00:00.000Z","value":-0.0443,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2025-12-18T16:00:00.000Z","value":-0.0534,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2025-12-17T16:00:00.000Z","value":-0.0618,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2025-12-16T16:00:00.000Z","value":-0.0559,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2025-12-15T16:00:00.000Z","value":-0.0675,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2025-12-14T16:00:00.000Z","value":-0.0542,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2025-12-11T16:00:00.000Z","value":-0.0481,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2025-12-10T16:00:00.000Z","value":-0.0545,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2025-12-09T16:00:00.000Z","value":-0.048,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2025-12-08T16:00:00.000Z","value":-0.0477,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2025-12-07T16:00:00.000Z","value":-0.0438,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2025-12-04T16:00:00.000Z","value":-0.0485,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2025-12-03T16:00:00.000Z","value":-0.0544,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2025-12-02T16:00:00.000Z","value":-0.0567,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2025-12-01T16:00:00.000Z","value":-0.0521,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2025-11-30T16:00:00.000Z","value":-0.0492,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2025-11-27T16:00:00.000Z","value":-0.0563,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2025-11-26T16:00:00.000Z","value":-0.0597,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2025-11-25T16:00:00.000Z","value":-0.0587,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2025-11-24T16:00:00.000Z","value":-0.0632,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2025-11-23T16:00:00.000Z","value":-0.0711,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2025-11-20T16:00:00.000Z","value":-0.0749,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2025-11-19T16:00:00.000Z","value":-0.0464,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2025-11-18T16:00:00.000Z","value":-0.0438,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-11-17T16:00:00.000Z","value":-0.0432,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2025-11-16T16:00:00.000Z","value":-0.0334,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2025-11-13T16:00:00.000Z","value":-0.0297,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-11-12T16:00:00.000Z","value":-0.0139,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-11-11T16:00:00.000Z","value":-0.0243,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-11-10T16:00:00.000Z","value":-0.0209,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-11-09T16:00:00.000Z","value":-0.0177,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-11-06T16:00:00.000Z","value":-0.0156,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-11-05T16:00:00.000Z","value":-0.0137,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-11-04T16:00:00.000Z","value":-0.026,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-11-03T16:00:00.000Z","value":-0.0315,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-11-02T16:00:00.000Z","value":-0.0209,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-10-30T16:00:00.000Z","value":-0.0239,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-10-29T16:00:00.000Z","value":-0.0113,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0064,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2025-10-26T16:00:00.000Z","value":-0.0031,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2025-10-23T16:00:00.000Z","value":-0.0164,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2025-10-22T16:00:00.000Z","value":-0.0275,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2025-10-21T16:00:00.000Z","value":-0.0293,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2025-10-20T16:00:00.000Z","value":-0.0242,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2025-10-19T16:00:00.000Z","value":-0.0397,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2025-10-16T16:00:00.000Z","value":-0.0469,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2025-10-15T16:00:00.000Z","value":-0.0226,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2025-10-14T16:00:00.000Z","value":-0.0219,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2025-10-13T16:00:00.000Z","value":-0.0342,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2025-10-12T16:00:00.000Z","value":-0.0171,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-10-09T16:00:00.000Z","value":-0.0151,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.006,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0084,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-09-21T16:00:00.000Z","value":-0.0073,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-09-18T16:00:00.000Z","value":-0.0098,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-09-17T16:00:00.000Z","value":-0.0065,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":-0.0055,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0114,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-09-08T16:00:00.000Z","value":-0.0122,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0053,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2025-09-03T16:00:00.000Z","value":-0.0326,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2025-09-02T16:00:00.000Z","value":-0.0135,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-09-01T16:00:00.000Z","value":-0.0111,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-08-26T16:00:00.000Z","value":-0.0182,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-08-25T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0094,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-08-10T16:00:00.000Z","value":-0.0111,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-08-07T16:00:00.000Z","value":-0.0173,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-08-06T16:00:00.000Z","value":-0.0179,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-08-05T16:00:00.000Z","value":-0.0141,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-08-04T16:00:00.000Z","value":-0.0161,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-08-03T16:00:00.000Z","value":-0.0248,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-07-31T16:00:00.000Z","value":-0.0284,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-07-30T16:00:00.000Z","value":-0.024,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-07-29T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.005,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-07-24T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2025-07-10T16:00:00.000Z","value":-0.003,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2025-07-09T16:00:00.000Z","value":-0.0093,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2025-07-08T16:00:00.000Z","value":-0.0126,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2025-07-07T16:00:00.000Z","value":-0.012,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2025-07-06T16:00:00.000Z","value":-0.0234,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2025-07-03T16:00:00.000Z","value":-0.0226,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2025-07-02T16:00:00.000Z","value":-0.0196,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2025-07-01T16:00:00.000Z","value":-0.0277,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2025-06-30T16:00:00.000Z","value":-0.0293,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2025-06-29T16:00:00.000Z","value":-0.0313,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2025-06-26T16:00:00.000Z","value":-0.0391,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2025-06-25T16:00:00.000Z","value":-0.0367,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2025-06-24T16:00:00.000Z","value":-0.0333,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2025-06-23T16:00:00.000Z","value":-0.0433,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2025-06-22T16:00:00.000Z","value":-0.0541,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2025-06-19T16:00:00.000Z","value":-0.0588,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2025-06-18T16:00:00.000Z","value":-0.0571,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2025-06-17T16:00:00.000Z","value":-0.0453,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2025-06-16T16:00:00.000Z","value":-0.0457,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2025-06-15T16:00:00.000Z","value":-0.0465,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2025-06-12T16:00:00.000Z","value":-0.047,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2025-06-11T16:00:00.000Z","value":-0.0417,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2025-06-10T16:00:00.000Z","value":-0.0418,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2025-06-09T16:00:00.000Z","value":-0.0459,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2025-06-08T16:00:00.000Z","value":-0.0399,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2025-06-05T16:00:00.000Z","value":-0.0475,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2025-06-04T16:00:00.000Z","value":-0.0485,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2025-06-03T16:00:00.000Z","value":-0.0519,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2025-06-02T16:00:00.000Z","value":-0.0588,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2025-05-29T16:00:00.000Z","value":-0.0586,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2025-05-28T16:00:00.000Z","value":-0.0513,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2025-05-27T16:00:00.000Z","value":-0.0607,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2025-05-26T16:00:00.000Z","value":-0.0633,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2025-05-25T16:00:00.000Z","value":-0.0625,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2025-05-22T16:00:00.000Z","value":-0.0623,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2025-05-21T16:00:00.000Z","value":-0.0556,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2025-05-20T16:00:00.000Z","value":-0.0499,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2025-05-19T16:00:00.000Z","value":-0.0516,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2025-05-18T16:00:00.000Z","value":-0.0594,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2025-05-15T16:00:00.000Z","value":-0.062,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2025-05-14T16:00:00.000Z","value":-0.0623,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2025-05-13T16:00:00.000Z","value":-0.0534,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2025-05-12T16:00:00.000Z","value":-0.0585,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2025-05-11T16:00:00.000Z","value":-0.0604,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2025-05-08T16:00:00.000Z","value":-0.0681,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2025-05-07T16:00:00.000Z","value":-0.0657,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2025-05-06T16:00:00.000Z","value":-0.071,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2025-05-05T16:00:00.000Z","value":-0.0725,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2025-04-29T16:00:00.000Z","value":-0.0838,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2025-04-28T16:00:00.000Z","value":-0.0864,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2025-04-27T16:00:00.000Z","value":-0.0867,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2025-04-24T16:00:00.000Z","value":-0.0845,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2025-04-23T16:00:00.000Z","value":-0.0869,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2025-04-22T16:00:00.000Z","value":-0.085,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2025-04-21T16:00:00.000Z","value":-0.0904,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2025-04-20T16:00:00.000Z","value":-0.0942,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2025-04-17T16:00:00.000Z","value":-0.0999,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2025-04-16T16:00:00.000Z","value":-0.0986,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2025-04-15T16:00:00.000Z","value":-0.098,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2025-04-14T16:00:00.000Z","value":-0.0938,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2025-04-13T16:00:00.000Z","value":-0.091,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2025-04-10T16:00:00.000Z","value":-0.0969,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2025-04-09T16:00:00.000Z","value":-0.1026,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2025-04-08T16:00:00.000Z","value":-0.113,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2025-04-07T16:00:00.000Z","value":-0.1239,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2025-04-06T16:00:00.000Z","value":-0.1377,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2025-04-02T16:00:00.000Z","value":-0.0559,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-04-01T16:00:00.000Z","value":-0.0533,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-03-31T16:00:00.000Z","value":-0.0515,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-03-30T16:00:00.000Z","value":-0.0589,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-03-27T16:00:00.000Z","value":-0.0502,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-03-26T16:00:00.000Z","value":-0.0458,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-03-25T16:00:00.000Z","value":-0.052,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-03-24T16:00:00.000Z","value":-0.0526,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-03-23T16:00:00.000Z","value":-0.0523,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-03-20T16:00:00.000Z","value":-0.0516,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-03-19T16:00:00.000Z","value":-0.0372,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-03-18T16:00:00.000Z","value":-0.0306,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-03-17T16:00:00.000Z","value":-0.0265,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-03-16T16:00:00.000Z","value":-0.034,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-03-13T16:00:00.000Z","value":-0.0407,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-03-12T16:00:00.000Z","value":-0.0575,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-03-11T16:00:00.000Z","value":-0.0521,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-03-10T16:00:00.000Z","value":-0.0513,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-03-09T16:00:00.000Z","value":-0.0547,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-03-06T16:00:00.000Z","value":-0.0554,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-03-05T16:00:00.000Z","value":-0.0514,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-03-04T16:00:00.000Z","value":-0.0642,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-03-03T16:00:00.000Z","value":-0.0629,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-03-02T16:00:00.000Z","value":-0.0663,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-02-27T16:00:00.000Z","value":-0.0665,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-02-26T16:00:00.000Z","value":-0.0454,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-02-25T16:00:00.000Z","value":-0.0424,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-02-24T16:00:00.000Z","value":-0.0544,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-02-23T16:00:00.000Z","value":-0.0471,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-02-20T16:00:00.000Z","value":-0.0452,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-02-19T16:00:00.000Z","value":-0.0559,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-02-18T16:00:00.000Z","value":-0.0546,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-02-17T16:00:00.000Z","value":-0.0632,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-02-16T16:00:00.000Z","value":-0.0561,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-02-13T16:00:00.000Z","value":-0.0658,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-02-12T16:00:00.000Z","value":-0.0726,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-02-11T16:00:00.000Z","value":-0.0648,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-02-10T16:00:00.000Z","value":-0.0731,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-02-09T16:00:00.000Z","value":-0.0677,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-02-06T16:00:00.000Z","value":-0.0686,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-02-05T16:00:00.000Z","value":-0.079,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-02-04T16:00:00.000Z","value":-0.0921,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-01-26T16:00:00.000Z","value":-0.0875,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-01-23T16:00:00.000Z","value":-0.0862,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-01-22T16:00:00.000Z","value":-0.0924,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-01-21T16:00:00.000Z","value":-0.0897,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-01-20T16:00:00.000Z","value":-0.0842,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-01-19T16:00:00.000Z","value":-0.0841,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-01-16T16:00:00.000Z","value":-0.0918,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-01-15T16:00:00.000Z","value":-0.0959,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-01-14T16:00:00.000Z","value":-0.0983,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-01-13T16:00:00.000Z","value":-0.0925,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-01-12T16:00:00.000Z","value":-0.1176,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-01-09T16:00:00.000Z","value":-0.117,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2025-01-08T16:00:00.000Z","value":-0.1066,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.1066},{"date":"2025-01-07T16:00:00.000Z","value":-0.1042,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2025-01-06T16:00:00.000Z","value":-0.0987,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2025-01-05T16:00:00.000Z","value":-0.1025,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2025-01-02T16:00:00.000Z","value":-0.1008,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1008},{"date":"2025-01-01T16:00:00.000Z","value":-0.0857,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2024-12-30T16:00:00.000Z","value":-0.059,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2024-12-29T16:00:00.000Z","value":-0.0441,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2024-12-26T16:00:00.000Z","value":-0.045,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2024-12-25T16:00:00.000Z","value":-0.0479,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2024-12-24T16:00:00.000Z","value":-0.0494,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2024-12-23T16:00:00.000Z","value":-0.0454,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2024-12-22T16:00:00.000Z","value":-0.0568,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2024-12-19T16:00:00.000Z","value":-0.0526,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2024-12-18T16:00:00.000Z","value":-0.0516,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2024-12-17T16:00:00.000Z","value":-0.0521,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2024-12-16T16:00:00.000Z","value":-0.0567,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2024-12-15T16:00:00.000Z","value":-0.0492,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2024-12-12T16:00:00.000Z","value":-0.0459,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2024-12-11T16:00:00.000Z","value":-0.0276,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2024-12-10T16:00:00.000Z","value":-0.0313,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2024-12-09T16:00:00.000Z","value":-0.0344,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2024-12-08T16:00:00.000Z","value":-0.0315,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2024-12-05T16:00:00.000Z","value":-0.0338,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2024-12-04T16:00:00.000Z","value":-0.0491,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2024-12-03T16:00:00.000Z","value":-0.048,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2024-12-02T16:00:00.000Z","value":-0.0398,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2024-12-01T16:00:00.000Z","value":-0.0429,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2024-11-28T16:00:00.000Z","value":-0.0554,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2024-11-27T16:00:00.000Z","value":-0.0636,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2024-11-26T16:00:00.000Z","value":-0.0616,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2024-11-25T16:00:00.000Z","value":-0.075,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2024-11-24T16:00:00.000Z","value":-0.0677,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2024-11-21T16:00:00.000Z","value":-0.0674,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2024-11-20T16:00:00.000Z","value":-0.0388,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2024-11-19T16:00:00.000Z","value":-0.0366,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2024-11-18T16:00:00.000Z","value":-0.0435,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2024-11-17T16:00:00.000Z","value":-0.0512,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2024-11-14T16:00:00.000Z","value":-0.0471,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2024-11-13T16:00:00.000Z","value":-0.0297,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2024-11-12T16:00:00.000Z","value":-0.0093,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-11-11T16:00:00.000Z","value":-0.0111,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0148,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2024-11-06T16:00:00.000Z","value":-0.0071,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2024-11-05T16:00:00.000Z","value":-0.0323,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2024-11-04T16:00:00.000Z","value":-0.0311,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2024-11-03T16:00:00.000Z","value":-0.0555,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2024-10-31T16:00:00.000Z","value":-0.0692,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2024-10-30T16:00:00.000Z","value":-0.0607,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2024-10-29T16:00:00.000Z","value":-0.0658,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2024-10-28T16:00:00.000Z","value":-0.0569,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2024-10-27T16:00:00.000Z","value":-0.0429,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2024-10-24T16:00:00.000Z","value":-0.05,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2024-10-23T16:00:00.000Z","value":-0.063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2024-10-22T16:00:00.000Z","value":-0.0527,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2024-10-21T16:00:00.000Z","value":-0.0572,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2024-10-20T16:00:00.000Z","value":-0.0646,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2024-10-17T16:00:00.000Z","value":-0.0716,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2024-10-16T16:00:00.000Z","value":-0.1073,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2024-10-15T16:00:00.000Z","value":-0.0965,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2024-10-14T16:00:00.000Z","value":-0.093,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2024-10-13T16:00:00.000Z","value":-0.0686,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2024-10-10T16:00:00.000Z","value":-0.0873,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2024-10-09T16:00:00.000Z","value":-0.057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2024-10-08T16:00:00.000Z","value":-0.0672,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0701,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1986},{"date":"2024-09-25T16:00:00.000Z","value":-0.1114,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1986},{"date":"2024-09-24T16:00:00.000Z","value":-0.1416,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1986},{"date":"2024-09-23T16:00:00.000Z","value":-0.1532,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1986},{"date":"2024-09-22T16:00:00.000Z","value":-0.1862,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1986},{"date":"2024-09-19T16:00:00.000Z","value":-0.1862,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1986},{"date":"2024-09-18T16:00:00.000Z","value":-0.1815,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1986},{"date":"2024-09-17T16:00:00.000Z","value":-0.1914,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1986},{"date":"2024-09-12T16:00:00.000Z","value":-0.1908,"startDate":"2023-09-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1986},{"date":"2024-09-11T16:00:00.000Z","value":-0.1901,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2012},{"date":"2024-09-10T16:00:00.000Z","value":-0.1906,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2016},{"date":"2024-09-09T16:00:00.000Z","value":-0.1875,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2016},{"date":"2024-09-08T16:00:00.000Z","value":-0.1844,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2016},{"date":"2024-09-05T16:00:00.000Z","value":-0.1896,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2119},{"date":"2024-09-04T16:00:00.000Z","value":-0.1842,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.214},{"date":"2024-09-03T16:00:00.000Z","value":-0.1901,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2024-09-02T16:00:00.000Z","value":-0.1864,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2024-09-01T16:00:00.000Z","value":-0.1883,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2024-08-29T16:00:00.000Z","value":-0.1742,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2024-08-28T16:00:00.000Z","value":-0.1834,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2173},{"date":"2024-08-27T16:00:00.000Z","value":-0.1871,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2173},{"date":"2024-08-26T16:00:00.000Z","value":-0.1796,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2173},{"date":"2024-08-25T16:00:00.000Z","value":-0.1754,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2173},{"date":"2024-08-22T16:00:00.000Z","value":-0.1736,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2173},{"date":"2024-08-21T16:00:00.000Z","value":-0.1718,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2173},{"date":"2024-08-20T16:00:00.000Z","value":-0.1668,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2173},{"date":"2024-08-19T16:00:00.000Z","value":-0.1637,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2173},{"date":"2024-08-18T16:00:00.000Z","value":-0.1542,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2173},{"date":"2024-08-15T16:00:00.000Z","value":-0.1544,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2173},{"date":"2024-08-14T16:00:00.000Z","value":-0.1514,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2173},{"date":"2024-08-13T16:00:00.000Z","value":-0.1635,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2235},{"date":"2024-08-12T16:00:00.000Z","value":-0.1562,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2235},{"date":"2024-08-11T16:00:00.000Z","value":-0.1591,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2235},{"date":"2024-08-08T16:00:00.000Z","value":-0.1832,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2426},{"date":"2024-08-07T16:00:00.000Z","value":-0.1803,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2429},{"date":"2024-08-06T16:00:00.000Z","value":-0.1835,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2458},{"date":"2024-08-05T16:00:00.000Z","value":-0.186,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2458},{"date":"2024-08-04T16:00:00.000Z","value":-0.1919,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2458},{"date":"2024-08-01T16:00:00.000Z","value":-0.1827,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2507},{"date":"2024-07-31T16:00:00.000Z","value":-0.1804,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2537},{"date":"2024-07-30T16:00:00.000Z","value":-0.1817,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2571},{"date":"2024-07-29T16:00:00.000Z","value":-0.1962,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2571},{"date":"2024-07-28T16:00:00.000Z","value":-0.1953,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2571},{"date":"2024-07-25T16:00:00.000Z","value":-0.191,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2571},{"date":"2024-07-24T16:00:00.000Z","value":-0.1942,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2571},{"date":"2024-07-23T16:00:00.000Z","value":-0.1931,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2571},{"date":"2024-07-22T16:00:00.000Z","value":-0.192,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2571},{"date":"2024-07-21T16:00:00.000Z","value":-0.1792,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2571},{"date":"2024-07-18T16:00:00.000Z","value":-0.1808,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2571},{"date":"2024-07-17T16:00:00.000Z","value":-0.1821,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2571},{"date":"2024-07-16T16:00:00.000Z","value":-0.1888,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2571},{"date":"2024-07-15T16:00:00.000Z","value":-0.1877,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2571},{"date":"2024-07-14T16:00:00.000Z","value":-0.1886,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2571},{"date":"2024-07-11T16:00:00.000Z","value":-0.1848,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2571},{"date":"2024-07-10T16:00:00.000Z","value":-0.1861,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2571},{"date":"2024-07-09T16:00:00.000Z","value":-0.2022,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2571},{"date":"2024-07-08T16:00:00.000Z","value":-0.1947,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2571},{"date":"2024-07-07T16:00:00.000Z","value":-0.2046,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2571},{"date":"2024-07-04T16:00:00.000Z","value":-0.1955,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2571},{"date":"2024-07-03T16:00:00.000Z","value":-0.1995,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2571},{"date":"2024-07-02T16:00:00.000Z","value":-0.1932,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2571},{"date":"2024-07-01T16:00:00.000Z","value":-0.1969,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2571},{"date":"2024-06-30T16:00:00.000Z","value":-0.1923,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2571},{"date":"2024-06-29T16:00:00.000Z","value":-0.1984,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2571},{"date":"2024-06-27T16:00:00.000Z","value":-0.1984,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2571},{"date":"2024-06-26T16:00:00.000Z","value":-0.2003,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2571},{"date":"2024-06-25T16:00:00.000Z","value":-0.19,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2571},{"date":"2024-06-24T16:00:00.000Z","value":-0.1998,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2571},{"date":"2024-06-23T16:00:00.000Z","value":-0.1951,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2571},{"date":"2024-06-20T16:00:00.000Z","value":-0.1858,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2571},{"date":"2024-06-19T16:00:00.000Z","value":-0.1863,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2571},{"date":"2024-06-18T16:00:00.000Z","value":-0.1784,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2571},{"date":"2024-06-17T16:00:00.000Z","value":-0.1759,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2571},{"date":"2024-06-16T16:00:00.000Z","value":-0.1796,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2571},{"date":"2024-06-13T16:00:00.000Z","value":-0.1796,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2571},{"date":"2024-06-12T16:00:00.000Z","value":-0.1771,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2571},{"date":"2024-06-11T16:00:00.000Z","value":-0.1742,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2571},{"date":"2024-06-10T16:00:00.000Z","value":-0.1756,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2571},{"date":"2024-06-06T16:00:00.000Z","value":-0.1715,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2571},{"date":"2024-06-05T16:00:00.000Z","value":-0.1766,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2571},{"date":"2024-06-04T16:00:00.000Z","value":-0.168,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2571},{"date":"2024-06-03T16:00:00.000Z","value":-0.1629,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2571},{"date":"2024-06-02T16:00:00.000Z","value":-0.1697,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2571},{"date":"2024-05-30T16:00:00.000Z","value":-0.1709,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2571},{"date":"2024-05-29T16:00:00.000Z","value":-0.1655,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2571},{"date":"2024-05-28T16:00:00.000Z","value":-0.1668,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2571},{"date":"2024-05-27T16:00:00.000Z","value":-0.1691,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2571},{"date":"2024-05-26T16:00:00.000Z","value":-0.1649,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2571},{"date":"2024-05-23T16:00:00.000Z","value":-0.1719,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2571},{"date":"2024-05-22T16:00:00.000Z","value":-0.1661,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2571},{"date":"2024-05-21T16:00:00.000Z","value":-0.152,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2571},{"date":"2024-05-20T16:00:00.000Z","value":-0.1596,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2571},{"date":"2024-05-19T16:00:00.000Z","value":-0.152,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2571},{"date":"2024-05-16T16:00:00.000Z","value":-0.1536,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2571},{"date":"2024-05-15T16:00:00.000Z","value":-0.1582,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2571},{"date":"2024-05-14T16:00:00.000Z","value":-0.1591,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2571},{"date":"2024-05-13T16:00:00.000Z","value":-0.1495,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2571},{"date":"2024-05-12T16:00:00.000Z","value":-0.1495,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2571},{"date":"2024-05-09T16:00:00.000Z","value":-0.1502,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2571},{"date":"2024-05-08T16:00:00.000Z","value":-0.1482,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2571},{"date":"2024-05-07T16:00:00.000Z","value":-0.1597,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2571},{"date":"2024-05-06T16:00:00.000Z","value":-0.1487,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2571},{"date":"2024-05-05T16:00:00.000Z","value":-0.1499,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2571},{"date":"2024-04-29T16:00:00.000Z","value":-0.1637,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2571},{"date":"2024-04-28T16:00:00.000Z","value":-0.1531,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2571},{"date":"2024-04-25T16:00:00.000Z","value":-0.1694,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2571},{"date":"2024-04-24T16:00:00.000Z","value":-0.1771,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2571},{"date":"2024-04-23T16:00:00.000Z","value":-0.1779,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2571},{"date":"2024-04-22T16:00:00.000Z","value":-0.1826,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2571},{"date":"2024-04-21T16:00:00.000Z","value":-0.1785,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2571},{"date":"2024-04-18T16:00:00.000Z","value":-0.1756,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2571},{"date":"2024-04-17T16:00:00.000Z","value":-0.173,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2571},{"date":"2024-04-16T16:00:00.000Z","value":-0.1688,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2571},{"date":"2024-04-15T16:00:00.000Z","value":-0.1881,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2571},{"date":"2024-04-14T16:00:00.000Z","value":-0.1709,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2571},{"date":"2024-04-11T16:00:00.000Z","value":-0.178,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2571},{"date":"2024-04-10T16:00:00.000Z","value":-0.1674,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2571},{"date":"2024-04-09T16:00:00.000Z","value":-0.1705,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2571},{"date":"2024-04-08T16:00:00.000Z","value":-0.1622,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2571},{"date":"2024-04-07T16:00:00.000Z","value":-0.162,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2571},{"date":"2024-04-02T16:00:00.000Z","value":-0.152,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2571},{"date":"2024-04-01T16:00:00.000Z","value":-0.1503,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2571},{"date":"2024-03-31T16:00:00.000Z","value":-0.1508,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2571},{"date":"2024-03-28T16:00:00.000Z","value":-0.1656,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2571},{"date":"2024-03-27T16:00:00.000Z","value":-0.1737,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2571},{"date":"2024-03-26T16:00:00.000Z","value":-0.1814,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2571},{"date":"2024-03-25T16:00:00.000Z","value":-0.1652,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2571},{"date":"2024-03-24T16:00:00.000Z","value":-0.1684,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2571},{"date":"2024-03-21T16:00:00.000Z","value":-0.1614,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2571},{"date":"2024-03-20T16:00:00.000Z","value":-0.1483,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2571},{"date":"2024-03-19T16:00:00.000Z","value":-0.1463,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2571},{"date":"2024-03-18T16:00:00.000Z","value":-0.148,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2571},{"date":"2024-03-17T16:00:00.000Z","value":-0.1387,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2571},{"date":"2024-03-14T16:00:00.000Z","value":-0.1501,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2571},{"date":"2024-03-13T16:00:00.000Z","value":-0.1524,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2571},{"date":"2024-03-12T16:00:00.000Z","value":-0.1516,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2571},{"date":"2024-03-11T16:00:00.000Z","value":-0.1465,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2571},{"date":"2024-03-10T16:00:00.000Z","value":-0.1496,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2571},{"date":"2024-03-07T16:00:00.000Z","value":-0.1643,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2571},{"date":"2024-03-06T16:00:00.000Z","value":-0.1722,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2571},{"date":"2024-03-05T16:00:00.000Z","value":-0.1615,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2571},{"date":"2024-03-04T16:00:00.000Z","value":-0.1638,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2571},{"date":"2024-03-03T16:00:00.000Z","value":-0.1615,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2571},{"date":"2024-02-29T16:00:00.000Z","value":-0.1621,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2571},{"date":"2024-02-28T16:00:00.000Z","value":-0.1651,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2571},{"date":"2024-02-27T16:00:00.000Z","value":-0.1792,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2571},{"date":"2024-02-26T16:00:00.000Z","value":-0.1658,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2571},{"date":"2024-02-25T16:00:00.000Z","value":-0.1783,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2571},{"date":"2024-02-22T16:00:00.000Z","value":-0.174,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2571},{"date":"2024-02-21T16:00:00.000Z","value":-0.1801,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2571},{"date":"2024-02-20T16:00:00.000Z","value":-0.187,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2571},{"date":"2024-02-19T16:00:00.000Z","value":-0.1923,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2571},{"date":"2024-02-18T16:00:00.000Z","value":-0.194,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2571},{"date":"2024-02-07T16:00:00.000Z","value":-0.1996,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2571},{"date":"2024-02-06T16:00:00.000Z","value":-0.2097,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2571},{"date":"2024-02-05T16:00:00.000Z","value":-0.2231,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2571},{"date":"2024-02-04T16:00:00.000Z","value":-0.2571,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2571},{"date":"2024-02-01T16:00:00.000Z","value":-0.2473,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2473},{"date":"2024-01-31T16:00:00.000Z","value":-0.2301,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.2301},{"date":"2024-01-30T16:00:00.000Z","value":-0.2247,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2247},{"date":"2024-01-29T16:00:00.000Z","value":-0.2134,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2165},{"date":"2024-01-28T16:00:00.000Z","value":-0.1982,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2165},{"date":"2024-01-25T16:00:00.000Z","value":-0.1837,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2165},{"date":"2024-01-24T16:00:00.000Z","value":-0.1729,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2165},{"date":"2024-01-23T16:00:00.000Z","value":-0.1931,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2165},{"date":"2024-01-22T16:00:00.000Z","value":-0.2095,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2165},{"date":"2024-01-21T16:00:00.000Z","value":-0.2165,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2165},{"date":"2024-01-18T16:00:00.000Z","value":-0.1946,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1948},{"date":"2024-01-17T16:00:00.000Z","value":-0.1908,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1948},{"date":"2024-01-16T16:00:00.000Z","value":-0.1948,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1948},{"date":"2024-01-15T16:00:00.000Z","value":-0.1761,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1766},{"date":"2024-01-14T16:00:00.000Z","value":-0.1746,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1766},{"date":"2024-01-11T16:00:00.000Z","value":-0.1698,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1766},{"date":"2024-01-10T16:00:00.000Z","value":-0.1701,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1766},{"date":"2024-01-09T16:00:00.000Z","value":-0.1766,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1766},{"date":"2024-01-08T16:00:00.000Z","value":-0.1739,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2024-01-07T16:00:00.000Z","value":-0.1759,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2024-01-04T16:00:00.000Z","value":-0.1621,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2024-01-03T16:00:00.000Z","value":-0.1538,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2024-01-02T16:00:00.000Z","value":-0.1488,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2024-01-01T16:00:00.000Z","value":-0.1491,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2023-12-30T16:00:00.000Z","value":-0.1429,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2023-12-28T16:00:00.000Z","value":-0.143,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2023-12-27T16:00:00.000Z","value":-0.1464,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2023-12-26T16:00:00.000Z","value":-0.1645,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2023-12-25T16:00:00.000Z","value":-0.1658,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2023-12-24T16:00:00.000Z","value":-0.1635,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1652},{"date":"2023-12-21T16:00:00.000Z","value":-0.1614,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1652},{"date":"2023-12-20T16:00:00.000Z","value":-0.1588,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1652},{"date":"2023-12-19T16:00:00.000Z","value":-0.1652,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1652},{"date":"2023-12-18T16:00:00.000Z","value":-0.1594,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.1594},{"date":"2023-12-17T16:00:00.000Z","value":-0.1585,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1585},{"date":"2023-12-14T16:00:00.000Z","value":-0.1523,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2023-12-13T16:00:00.000Z","value":-0.148,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1482},{"date":"2023-12-12T16:00:00.000Z","value":-0.1482,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1482},{"date":"2023-12-11T16:00:00.000Z","value":-0.1393,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2023-12-10T16:00:00.000Z","value":-0.1412,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2023-12-07T16:00:00.000Z","value":-0.1473,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2023-12-06T16:00:00.000Z","value":-0.1442,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1442},{"date":"2023-12-05T16:00:00.000Z","value":-0.1388,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1414},{"date":"2023-12-04T16:00:00.000Z","value":-0.1414,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1414},{"date":"2023-12-03T16:00:00.000Z","value":-0.1253,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1313},{"date":"2023-11-30T16:00:00.000Z","value":-0.1153,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1313},{"date":"2023-11-29T16:00:00.000Z","value":-0.1138,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1313},{"date":"2023-11-28T16:00:00.000Z","value":-0.1137,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1313},{"date":"2023-11-27T16:00:00.000Z","value":-0.1049,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1313},{"date":"2023-11-26T16:00:00.000Z","value":-0.1091,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1313},{"date":"2023-11-23T16:00:00.000Z","value":-0.1094,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1313},{"date":"2023-11-22T16:00:00.000Z","value":-0.1011,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1313},{"date":"2023-11-21T16:00:00.000Z","value":-0.1078,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1313},{"date":"2023-11-20T16:00:00.000Z","value":-0.097,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1313},{"date":"2023-11-19T16:00:00.000Z","value":-0.0938,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1313},{"date":"2023-11-16T16:00:00.000Z","value":-0.097,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1313},{"date":"2023-11-15T16:00:00.000Z","value":-0.0962,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1313},{"date":"2023-11-14T16:00:00.000Z","value":-0.085,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1313},{"date":"2023-11-13T16:00:00.000Z","value":-0.0936,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1313},{"date":"2023-11-12T16:00:00.000Z","value":-0.092,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1313},{"date":"2023-11-09T16:00:00.000Z","value":-0.0933,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1313},{"date":"2023-11-08T16:00:00.000Z","value":-0.0847,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1313},{"date":"2023-11-07T16:00:00.000Z","value":-0.0853,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1313},{"date":"2023-11-06T16:00:00.000Z","value":-0.0863,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1313},{"date":"2023-11-05T16:00:00.000Z","value":-0.0827,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1313},{"date":"2023-11-02T16:00:00.000Z","value":-0.0967,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1313},{"date":"2023-11-01T16:00:00.000Z","value":-0.1039,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1313},{"date":"2023-10-31T16:00:00.000Z","value":-0.0981,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1313},{"date":"2023-10-30T16:00:00.000Z","value":-0.0956,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1313},{"date":"2023-10-29T16:00:00.000Z","value":-0.0917,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1313},{"date":"2023-10-26T16:00:00.000Z","value":-0.1011,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1313},{"date":"2023-10-25T16:00:00.000Z","value":-0.1165,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1313},{"date":"2023-10-24T16:00:00.000Z","value":-0.1163,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1313},{"date":"2023-10-23T16:00:00.000Z","value":-0.1249,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1313},{"date":"2023-10-22T16:00:00.000Z","value":-0.1313,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1313},{"date":"2023-10-19T16:00:00.000Z","value":-0.119,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2023-10-18T16:00:00.000Z","value":-0.114,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2023-10-17T16:00:00.000Z","value":-0.1048,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.1048},{"date":"2023-10-16T16:00:00.000Z","value":-0.0934,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2023-10-15T16:00:00.000Z","value":-0.0955,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2023-10-12T16:00:00.000Z","value":-0.0857,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2023-10-11T16:00:00.000Z","value":-0.0731,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2023-10-10T16:00:00.000Z","value":-0.0828,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2023-10-09T16:00:00.000Z","value":-0.0898,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2023-10-08T16:00:00.000Z","value":-0.084,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2023-09-27T16:00:00.000Z","value":-0.0816,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2023-09-26T16:00:00.000Z","value":-0.0818,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2023-09-25T16:00:00.000Z","value":-0.0895,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2023-09-24T16:00:00.000Z","value":-0.0845,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2023-09-21T16:00:00.000Z","value":-0.0808,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2023-09-20T16:00:00.000Z","value":-0.0942,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2023-09-19T16:00:00.000Z","value":-0.0843,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2023-09-18T16:00:00.000Z","value":-0.0778,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2023-09-17T16:00:00.000Z","value":-0.0748,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2023-09-14T16:00:00.000Z","value":-0.0768,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2023-09-13T16:00:00.000Z","value":-0.0764,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2023-09-12T16:00:00.000Z","value":-0.073,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2023-09-11T16:00:00.000Z","value":-0.07,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2023-09-10T16:00:00.000Z","value":-0.0696,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2023-09-07T16:00:00.000Z","value":-0.0755,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2023-09-06T16:00:00.000Z","value":-0.0742,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2023-09-05T16:00:00.000Z","value":-0.0574,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2023-09-04T16:00:00.000Z","value":-0.0549,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2023-09-03T16:00:00.000Z","value":-0.0517,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2023-08-31T16:00:00.000Z","value":-0.0656,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2023-08-30T16:00:00.000Z","value":-0.0636,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2023-08-29T16:00:00.000Z","value":-0.0569,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2023-08-28T16:00:00.000Z","value":-0.0509,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2023-08-27T16:00:00.000Z","value":-0.0645,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2023-08-24T16:00:00.000Z","value":-0.0721,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2023-08-23T16:00:00.000Z","value":-0.0716,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2023-08-22T16:00:00.000Z","value":-0.0727,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2023-08-21T16:00:00.000Z","value":-0.0628,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2023-08-20T16:00:00.000Z","value":-0.0637,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2023-08-17T16:00:00.000Z","value":-0.0585,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2023-08-16T16:00:00.000Z","value":-0.0514,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2023-08-15T16:00:00.000Z","value":-0.0588,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2023-08-14T16:00:00.000Z","value":-0.0513,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2023-08-13T16:00:00.000Z","value":-0.0433,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2023-08-10T16:00:00.000Z","value":-0.0383,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2023-08-09T16:00:00.000Z","value":-0.0192,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2023-08-08T16:00:00.000Z","value":-0.0205,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2023-08-07T16:00:00.000Z","value":-0.0188,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-08-06T16:00:00.000Z","value":-0.015,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2023-08-03T16:00:00.000Z","value":-0.0088,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2023-08-02T16:00:00.000Z","value":-0.0087,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2023-08-01T16:00:00.000Z","value":-0.0127,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2023-07-31T16:00:00.000Z","value":-0.0046,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0031,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2023-07-25T16:00:00.000Z","value":-0.0031,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2023-07-24T16:00:00.000Z","value":-0.0068,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2023-07-23T16:00:00.000Z","value":-0.0249,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2023-07-20T16:00:00.000Z","value":-0.0211,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-07-19T16:00:00.000Z","value":-0.0212,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-07-18T16:00:00.000Z","value":-0.0134,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-07-17T16:00:00.000Z","value":-0.0102,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-07-16T16:00:00.000Z","value":-0.0094,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-07-13T16:00:00.000Z","value":-0.0067,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-07-12T16:00:00.000Z","value":-0.0015,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-07-11T16:00:00.000Z","value":-0.0139,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-07-10T16:00:00.000Z","value":-0.008,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-07-09T16:00:00.000Z","value":-0.0153,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-07-06T16:00:00.000Z","value":-0.0215,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-07-05T16:00:00.000Z","value":-0.0151,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2023-07-04T16:00:00.000Z","value":-0.0066,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":-0.0026,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2023-06-29T16:00:00.000Z","value":-0.0095,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2023-06-28T16:00:00.000Z","value":-0.0168,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2023-06-27T16:00:00.000Z","value":-0.0131,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2023-06-26T16:00:00.000Z","value":-0.0148,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2023-06-25T16:00:00.000Z","value":-0.0271,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2023-06-20T16:00:00.000Z","value":-0.0235,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2023-06-19T16:00:00.000Z","value":-0.0107,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-06-18T16:00:00.000Z","value":-0.0053,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2023-06-13T16:00:00.000Z","value":-0.0183,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2023-06-12T16:00:00.000Z","value":-0.0171,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2023-06-11T16:00:00.000Z","value":-0.0227,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2023-06-08T16:00:00.000Z","value":-0.0225,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2023-06-07T16:00:00.000Z","value":-0.0252,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2023-06-06T16:00:00.000Z","value":-0.0266,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2023-06-05T16:00:00.000Z","value":-0.0222,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2023-06-04T16:00:00.000Z","value":-0.0076,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2023-06-01T16:00:00.000Z","value":-0.003,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2023-05-31T16:00:00.000Z","value":-0.0103,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2023-05-30T16:00:00.000Z","value":-0.0105,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2023-05-29T16:00:00.000Z","value":-0.0014,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-05-28T16:00:00.000Z","value":-0.0046,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-05-25T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.3084},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.2922},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.3141},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.3089},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.3034},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.3117},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.3235},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.348},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.3284},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.3329},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.3208},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.3281},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.3108},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.2926},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.2931},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.2821},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.2827},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.2808},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.2852},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.2914},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.284},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.2794},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.2715},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.2693},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.2544},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.2618},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.2516},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.2548},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.2407},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.2425},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.2033},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.1982},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.2095},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.2193},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.2012},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.2211},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.2277},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.2173},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.2347},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.2171},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.1905},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.2321},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.2393},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.2608},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.2539},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.277},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.2782},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.2849},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.2856},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.2765},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.2583},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.2677},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.2552},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.238},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.2465},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.2759},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.2765},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.271},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.2671},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.2552},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.2319},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.2453},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.2372},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.2348},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.2319},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.2142},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.2164},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.2261},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.2193},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.1985},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.2245},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.2295},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.238},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.2316},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.2357},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.2429},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.2345},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.2289},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.2218},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.2218},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.2194},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.2148},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.209},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.2087},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.2159},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.2126},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.2065},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.2069},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.1989},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.1871},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.1627},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.1691},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.1727},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.182},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.1792},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.1736},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.1656},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.1636},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.1525},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.1422},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.1494},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.1353},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.1515},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.1589},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.1511},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.1591},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.1594},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.1642},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.1584},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.1513},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.1485},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.1541},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.1576},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.1489},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.1448},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.146},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.1405},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.1309},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.1263},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.161},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.1642},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.1649},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.1768},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.1813},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.2006},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.1879},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.192},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.196},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.1985},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.2008},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.1858},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.1792},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.192},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.1884},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.2037},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.2175},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.2023},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.2064},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.1903},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.1768},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.1747},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.1808},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.162},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.1533},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.1828},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.1836},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.1687},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.1894},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.1918},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.2101},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.1935},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.1855},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.1686},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.1756},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.169},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.1541},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.1554},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.1525},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.1563},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.1639},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.1538},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.1527},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.1462},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.1525},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.1319},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.131},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.145},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.1353},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.1041},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.1259},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.1286},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.1413},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.1241},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.1165},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.0987},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.1165},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.1191},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.0986},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.0794},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.0771},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.0691},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.0722},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.0636},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.0528},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.0628},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.0472},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.0426},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.0361},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.0354},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.0394},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.0373},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.0282},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.0244},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.029},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.0473},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.0543},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.045},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.0434},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.0503},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.0408},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.0411},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.031},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.0196},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.0118},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.0036},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.0069},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.0044},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.0015},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9952},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9918},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9924},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.981},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9818},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9848},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9767},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9751},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9731},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9652},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9676},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9711},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.961},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9502},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9454},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9471},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.959},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9586},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9578},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9573},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9626},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9625},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9584},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9644},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9568},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9558},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9524},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9454},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9456},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.953},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9435},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9409},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9417},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9419},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9486},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9544},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9527},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9448},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9422},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9419},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9509},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9457},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9438},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9361},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9385},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9332},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9317},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9203},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9177},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9174},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9196},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9172},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9191},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9137},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9099},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9042},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9055},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9061},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9103},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9131},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9072},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9014},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.891},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.88},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.8662},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9483},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.951},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9528},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9453},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9541},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9585},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9523},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9517},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.952},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9527},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9671},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9738},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9779},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9703},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9636},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9467},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9522},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.953},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9496},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9489},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9529},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.94},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9413},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9379},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9377},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9589},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9619},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9499},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9572},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9591},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9483},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9497},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.941},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9481},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9384},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9316},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9394},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9311},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9365},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9356},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9251},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.912},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9166},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9179},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9117},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9144},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9199},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.92},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9123},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9082},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9058},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9116},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.8864},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.887},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.8974},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.8998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9054},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9015},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9032},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9184},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9452},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9602},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9593},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9564},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9549},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9589},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9474},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9517},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9527},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9522},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9475},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9551},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9584},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9768},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9731},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9699},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9729},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9705},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9552},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9563},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9645},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9614},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9489},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9406},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9426},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9292},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9365},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9368},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9655},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9677},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9608},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9531},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9572},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9747},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9952},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9934},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.0045},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9876},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9953},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.97},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9712},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9468},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.933},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9416},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9364},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9454},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9594},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9523},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9392},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9496},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9451},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9376},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9306},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.8948},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9057},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9092},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9336},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9149},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9453},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.935},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.0024},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9411},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.8655},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.827},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.7989},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.7881},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.7574},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.7574},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.7618},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.7526},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.7532},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.7563},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.7561},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.759},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.7619},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.767},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.7742},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.7712},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.7747},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.7729},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.7863},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.7782},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.7747},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.7818},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.7858},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.7876},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.7893},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.794},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.797},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.806},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.8059},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.8087},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.8035},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.8106},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.8078},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.8044},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.8076},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.8075},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.805},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.7992},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.8135},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.8192},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.8217},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.8071},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.808},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.8123},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.8091},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.8102},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.8113},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.8242},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.8226},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.8213},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.8145},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.8156},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.8147},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.8185},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.8172},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.8011},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.8086},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.7987},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.8078},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.8038},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.8101},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.8064},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.811},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.8049},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.8049},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.803},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.8133},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.8035},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.8082},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.8175},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.817},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.825},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.8275},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.8238},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.8238},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.8263},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.8292},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.8278},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.8319},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.8268},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.8354},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.8405},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.8337},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.8325},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.8379},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.8366},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.8343},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.8385},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.8315},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.8373},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.8515},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.8438},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.8515},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.8499},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.8453},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.8443},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.854},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.854},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.8533},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.8553},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.8437},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.8548},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.8536},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.8397},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.8504},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.834},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.8263},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.8255},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.8208},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.8249},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.8278},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.8304},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.8346},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.8152},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.8325},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.8254},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.836},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.8329},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.8412},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.8414},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.8515},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.8532},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.8527},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.8378},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.8297},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.822},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.8382},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.835},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.842},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.8552},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.8572},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.8555},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.8648},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.8534},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.8511},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.8519},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.857},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.8539},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.8391},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.8312},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.8419},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.8396},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.8419},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.8413},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.8383},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.8242},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.8376},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.8251},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.8294},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.8233},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.8163},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.811},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.8093},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.8037},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.7935},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.7801},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.7459},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.7558},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.7731},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.7785},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.7898},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.8051},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.8196},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.8305},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.8102},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.7937},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.7867},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.8087},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.8125},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.8085},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.8273},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.8288},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.8336},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.8333},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.8268},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.8295},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.8275},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.8413},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.8497},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.8547},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.8544},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.8606},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.8605},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.8571},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.8389},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.8376},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.8399},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.842},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.8446},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.8382},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.844},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.8449},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.8512},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.8555},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.8553},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.8642},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.8623},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.8562},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.8593},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.8647},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.8621},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.8783},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.8883},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.8898},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.8899},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.8988},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.8946},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.8943},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9026},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.8959},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9067},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9099},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9067},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9075},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9188},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9101},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9117},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9104},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9191},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9185},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9174},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9211},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.907},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.8998},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9056},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9081},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.912},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9026},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.8871},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.8873},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.8787},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.8723},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.8846},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.8896},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.8989},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9103},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9082},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.918},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9307},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.921},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9139},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9198},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9222},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.922},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9142},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9193},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.923},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9095},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9195},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.926},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.929},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.927},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9274},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9308},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9338},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9342},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9283},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9296},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9465},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.949},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9522},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9382},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9402},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.947},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.953},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9393},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9317},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9322},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9311},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.941},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9401},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9454},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9525},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9451},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9526},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9606},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9656},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9848},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9835},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9852},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.989},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9953},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9954},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9913},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9995},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":1.0041},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9954},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9845},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9845},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9809},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.963},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9668},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9667},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9744},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9775},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9783},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.981},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9861},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9739},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9797},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9725},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9664},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9727},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9811},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9876},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9847},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9779},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9707},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9744},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9727},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9605},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9641},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9767},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9821},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9873},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9781},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9605},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9617},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9562},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9564},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9537},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9524},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9567},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.971},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9755},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9683},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9681},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.977},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9739},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000016938,"lxr_nv_fc":0.9784}]}