window.pageData = {"fund":{"_id":3000000016937,"name":"博时中证1000指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"016937","tickerId":16937,"shortName":"博时中证1000指数增强C","currency":"CNY","exchange":"jj","fundCollectionId":4000050050000,"inceptionDate":"2023-04-12T16:00:00.000Z","status":"normal","setUpDate":"2023-04-12T16:00:00.000Z","setUpAssetScale":105444978.24,"setUpShares":105444978.24,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"followedNum":12,"pinyin":"bszz1000zszqxzqtzjj","indexId":1000000000852,"index":{"stockCode":"000852","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":852,"name":"中证1000","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"桂征辉","stockType":"fund_manager","stockCode":"8801400124","exchange":"fm","tickerId":72608152420}],"hotMetrics":{"fss":{"stockId":3000000016937,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2259,"f_ind_h_s_r":0.7741,"f_h_a":14086,"f_h_s_a":24868,"f_ind_h_s_r_c_hy":-0.01319999999999999,"f_ins_h_s_r_c_hy":0.01319999999999999,"f_ind_h_s_r_c_1y":0.027899999999999925,"f_ins_h_s_r_c_1y":-0.02789999999999998,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016937,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.1582539967666607,"f_p_r_m1_ssc":5731,"f_p_r_m1_ssrp":0.2856893542757417,"f_p_r_m3_ssc":5593,"f_p_r_m3_ssrp":0.21065808297567953,"f_p_r_m6_ssc":5273,"f_p_r_m6_ssrp":0.23918816388467376,"f_p_r_y1_ssc":4505,"f_p_r_y1_ssrp":0.2864120781527531,"f_cagr_p_r_fs_ssc":5789,"f_cagr_p_r_fs_ssrp":0.23393227366966138,"f_p_r_y2_ssc":3445,"f_p_r_y2_ssrp":0.20121951219512196,"f_p_r_y3_ssc":2841,"f_p_r_y3_ssrp":0.06443661971830986},"fp":{"stockId":3000000016937,"type":"fp","f_cagr_p_r_fs":0.19174995794305305,"f_p_r_d1":0.0029450261780104015,"f_p_r_m1":0.04925133028090589,"f_p_r_m3":0.04094285188140723,"f_p_r_m6":0.1763318534961167,"f_p_r_fys":0.12602921646746412,"f_p_r_y1":0.5168157423971398,"f_cagr_p_r_fs_sic":108,"f_cagr_p_r_fs_sirp":0.09345794392523364,"f_p_r_fys_sic":108,"f_p_r_fys_sirp":0.07476635514018691,"f_p_r_m1_sic":108,"f_p_r_m1_sirp":0.11214953271028037,"f_p_r_m3_sic":108,"f_p_r_m3_sirp":0.11214953271028037,"f_p_r_m6_sic":107,"f_p_r_m6_sirp":0.11320754716981132,"f_p_r_y1_sic":105,"f_p_r_y1_sirp":0.009615384615384616,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_y2":0.8676211453744509,"f_p_r_y3":0.6958000000000011},"ff":{"stockId":3000000016937,"type":"ff","f_m_f":391913,"f_m_f_r":0.008,"f_c_f":48989,"f_c_f_r":0.001,"f_m_a_c_f":440902,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000016937,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.6958,"f_nv_cr":0.0074857414448668},"f_as":{"stockId":3000000016937,"type":"f_as","f_tas":268839651.81,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016936,"__csrcFundId":12389,"stockCode":"016936","shortName":"博时中证1000指数增强A","masterFundShortName":"博时中证1000指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":16936,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-17T17:12:06.456Z","status":"normal","exchange":"jj","fundCollectionId":4000050050000,"name":"博时中证1000指数增强型证券投资基金","inceptionDate":"2023-04-12T16:00:00.000Z","followedNum":12,"setUpDate":"2023-04-12T16:00:00.000Z","setUpAssetScale":174832102.91,"setUpShares":174832102.91,"pinyin":"bszz1000zszqxzqtzjj","memoNum":1,"__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000852}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016936,"stockId":603236,"holdings":69800,"marketCap":6659618,"netValueRatio":0.0101,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.09237062404870722,"stock":{"stockCode":"603236","exchange":"sh","stockType":"company","tickerId":603236,"name":"移远通信"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016936,"stockId":600867,"holdings":813200,"marketCap":6643844,"netValueRatio":0.0101,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.014475271411338642,"stock":{"stockCode":"600867","exchange":"sh","stockType":"company","tickerId":600867,"name":"通化东宝"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016936,"stockId":600064,"holdings":761620,"marketCap":6610861,"netValueRatio":0.01,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.0769230769230771,"stock":{"stockCode":"600064","exchange":"sh","stockType":"company","tickerId":600064,"name":"南京高科"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016936,"stockId":601020,"holdings":245800,"marketCap":6602188,"netValueRatio":0.01,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.016477480776273312,"stock":{"stockCode":"601020","exchange":"sh","stockType":"company","tickerId":601020,"name":"华钰矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016936,"stockId":2897,"holdings":118455,"marketCap":6404861,"netValueRatio":0.0097,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.12155154532254753,"stock":{"stockCode":"002897","exchange":"sz","stockType":"company","tickerId":2897,"name":"意华股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016936,"stockId":300573,"holdings":89596,"marketCap":6297702,"netValueRatio":0.0096,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06937471474212731,"stock":{"stockCode":"300573","exchange":"sz","stockType":"company","tickerId":300573,"name":"兴齐眼药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016936,"stockId":688200,"holdings":32795,"marketCap":6237609,"netValueRatio":0.0095,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08689390302448374,"stock":{"stockCode":"688200","tickerId":688200,"exchange":"sh","stockType":"company","name":"华峰测控"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016936,"stockId":300098,"holdings":1001300,"marketCap":6107930,"netValueRatio":0.0093,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04991394148020589,"stock":{"stockCode":"300098","exchange":"sz","stockType":"company","tickerId":300098,"name":"高新兴"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016936,"stockId":300008,"holdings":769600,"marketCap":6072144,"netValueRatio":0.0092,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2563694267515919,"stock":{"stockCode":"300008","exchange":"sz","stockType":"company","tickerId":300008,"name":"天海防务"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016936,"stockId":301031,"holdings":54080,"marketCap":6067235,"netValueRatio":0.0092,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08416326530612184,"stock":{"stockCode":"301031","tickerId":301031,"exchange":"sz","stockType":"company","name":"中熔电气"}}]},"shareHoldersStructureList":[{"_id":"69aed20e7fea5b3eb0527cfd","date":"2025-06-29T16:00:00.000Z","stockId":3000000016936,"h_a":6383,"h_s_a":44244,"ins_h_s":105632237,"ins_h_s_r":0.374,"ind_h_s":176778004,"ind_h_s_r":0.626,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:58:38.977Z"},{"_id":"69aed20e7fea5b3eb0527cfc","date":"2024-12-30T16:00:00.000Z","stockId":3000000016936,"h_a":4883,"h_s_a":34824,"ins_h_s":69254777,"ins_h_s_r":0.4073,"ind_h_s":100795474,"ind_h_s_r":0.5927,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:58:38.974Z"},{"_id":"69aed20e7fea5b3eb0527cfb","date":"2024-06-29T16:00:00.000Z","stockId":3000000016936,"h_a":2947,"h_s_a":24348,"ins_h_s":836487,"ins_h_s_r":0.011699999999999999,"ind_h_s":70919390,"ind_h_s_r":0.9883,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:58:38.971Z"}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016937,"netValue":1.6958,"totalNetValue":1.6958,"netValue_forward":1.6958},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016937,"netValue":1.6832,"totalNetValue":1.6832,"netValue_forward":1.6832},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016937,"netValue":1.6557,"totalNetValue":1.6557,"netValue_forward":1.6557},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016937,"netValue":1.6592,"totalNetValue":1.6592,"netValue_forward":1.6592000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016937,"netValue":1.6384,"totalNetValue":1.6384,"netValue_forward":1.6384},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016937,"netValue":1.6377,"totalNetValue":1.6377,"netValue_forward":1.6377000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016937,"netValue":1.6247,"totalNetValue":1.6247,"netValue_forward":1.6247000000000005},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016937,"netValue":1.6315,"totalNetValue":1.6315,"netValue_forward":1.6315000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016937,"netValue":1.5649,"totalNetValue":1.5649,"netValue_forward":1.5649},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016937,"netValue":1.5514,"totalNetValue":1.5514,"netValue_forward":1.5514000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016937,"netValue":1.564,"totalNetValue":1.564,"netValue_forward":1.564},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016937,"netValue":1.5852,"totalNetValue":1.5852,"netValue_forward":1.5852},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016937,"netValue":1.5577,"totalNetValue":1.5577,"netValue_forward":1.5577},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016937,"netValue":1.5816,"totalNetValue":1.5816,"netValue_forward":1.5816},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016937,"netValue":1.5763,"totalNetValue":1.5763,"netValue_forward":1.5763000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016937,"netValue":1.5574,"totalNetValue":1.5574,"netValue_forward":1.5574},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016937,"netValue":1.5788,"totalNetValue":1.5788,"netValue_forward":1.5788},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016937,"netValue":1.5475,"totalNetValue":1.5475,"netValue_forward":1.5475},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016937,"netValue":1.5097,"totalNetValue":1.5097,"netValue_forward":1.5097},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016937,"netValue":1.584,"totalNetValue":1.584,"netValue_forward":1.5839999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016937,"netValue":1.6022,"totalNetValue":1.6022,"netValue_forward":1.6022},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016937,"netValue":1.6376,"totalNetValue":1.6376,"netValue_forward":1.6376},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016937,"netValue":1.6162,"totalNetValue":1.6162,"netValue_forward":1.6161999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016937,"netValue":1.6515,"totalNetValue":1.6515,"netValue_forward":1.6514999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016937,"netValue":1.6526,"totalNetValue":1.6526,"netValue_forward":1.6525999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016937,"netValue":1.6666,"totalNetValue":1.6666,"netValue_forward":1.6665999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016937,"netValue":1.6716,"totalNetValue":1.6716,"netValue_forward":1.6715999999999995},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016937,"netValue":1.6676,"totalNetValue":1.6676,"netValue_forward":1.6675999999999993},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016937,"netValue":1.638,"totalNetValue":1.638,"netValue_forward":1.6379999999999992},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016937,"netValue":1.6494,"totalNetValue":1.6494,"netValue_forward":1.6493999999999993},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016937,"netValue":1.6345,"totalNetValue":1.6345,"netValue_forward":1.6344999999999994},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016937,"netValue":1.6218,"totalNetValue":1.6218,"netValue_forward":1.6217999999999992},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016937,"netValue":1.6365,"totalNetValue":1.6365,"netValue_forward":1.6364999999999994},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016937,"netValue":1.6932,"totalNetValue":1.6932,"netValue_forward":1.6931999999999994},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016937,"netValue":1.7003,"totalNetValue":1.7003,"netValue_forward":1.7002999999999993},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016937,"netValue":1.6888,"totalNetValue":1.6888,"netValue_forward":1.6887999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016937,"netValue":1.6779,"totalNetValue":1.6779,"netValue_forward":1.6778999999999993},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016937,"netValue":1.6567,"totalNetValue":1.6567,"netValue_forward":1.6566999999999992},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016937,"netValue":1.6385,"totalNetValue":1.6385,"netValue_forward":1.6384999999999992},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016937,"netValue":1.6568,"totalNetValue":1.6568,"netValue_forward":1.6567999999999994},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016937,"netValue":1.6437,"totalNetValue":1.6437,"netValue_forward":1.6436999999999993},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016937,"netValue":1.6457,"totalNetValue":1.6457,"netValue_forward":1.6456999999999993},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016937,"netValue":1.6433,"totalNetValue":1.6433,"netValue_forward":1.6432999999999995},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016937,"netValue":1.6115,"totalNetValue":1.6115,"netValue_forward":1.611499999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016937,"netValue":1.613,"totalNetValue":1.613,"netValue_forward":1.612999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016937,"netValue":1.6356,"totalNetValue":1.6356,"netValue_forward":1.635599999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016937,"netValue":1.6377,"totalNetValue":1.6377,"netValue_forward":1.6376999999999988},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016937,"netValue":1.6016,"totalNetValue":1.6016,"netValue_forward":1.6015999999999988},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016937,"netValue":1.663,"totalNetValue":1.663,"netValue_forward":1.662999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016937,"netValue":1.6806,"totalNetValue":1.6806,"netValue_forward":1.680599999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016937,"netValue":1.6937,"totalNetValue":1.6937,"netValue_forward":1.6936999999999989},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016937,"netValue":1.6847,"totalNetValue":1.6847,"netValue_forward":1.684699999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016937,"netValue":1.6777,"totalNetValue":1.6777,"netValue_forward":1.6776999999999989},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016937,"netValue":1.6882,"totalNetValue":1.6882,"netValue_forward":1.688199999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016937,"netValue":1.6611,"totalNetValue":1.6611,"netValue_forward":1.6610999999999994},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016937,"netValue":1.6475,"totalNetValue":1.6475,"netValue_forward":1.6474999999999993},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016937,"netValue":1.6276,"totalNetValue":1.6276,"netValue_forward":1.6275999999999993},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016937,"netValue":1.6375,"totalNetValue":1.6375,"netValue_forward":1.6374999999999993},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016937,"netValue":1.6291,"totalNetValue":1.6291,"netValue_forward":1.6290999999999993},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016937,"netValue":1.6261,"totalNetValue":1.6261,"netValue_forward":1.6260999999999994},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016937,"netValue":1.6211,"totalNetValue":1.6211,"netValue_forward":1.6210999999999993},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016937,"netValue":1.604,"totalNetValue":1.604,"netValue_forward":1.6039999999999994},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016937,"netValue":1.6297,"totalNetValue":1.6297,"netValue_forward":1.629699999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016937,"netValue":1.5998,"totalNetValue":1.5998,"netValue_forward":1.5997999999999992},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016937,"netValue":1.5734,"totalNetValue":1.5734,"netValue_forward":1.573399999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016937,"netValue":1.5653,"totalNetValue":1.5653,"netValue_forward":1.5652999999999995},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016937,"netValue":1.5625,"totalNetValue":1.5625,"netValue_forward":1.5624999999999993},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016937,"netValue":1.5399,"totalNetValue":1.5399,"netValue_forward":1.5398999999999994},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016937,"netValue":1.506,"totalNetValue":1.506,"netValue_forward":1.5059999999999993},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016937,"netValue":1.5081,"totalNetValue":1.5081,"netValue_forward":1.508099999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016937,"netValue":1.5084,"totalNetValue":1.5084,"netValue_forward":1.508399999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016937,"netValue":1.5077,"totalNetValue":1.5077,"netValue_forward":1.5076999999999994},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016937,"netValue":1.5091,"totalNetValue":1.5091,"netValue_forward":1.5090999999999994},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016937,"netValue":1.4985,"totalNetValue":1.4985,"netValue_forward":1.4984999999999995},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016937,"netValue":1.48,"totalNetValue":1.48,"netValue_forward":1.4799999999999995},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016937,"netValue":1.4803,"totalNetValue":1.4803,"netValue_forward":1.4802999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016937,"netValue":1.4652,"totalNetValue":1.4652,"netValue_forward":1.4651999999999996},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016937,"netValue":1.4554,"totalNetValue":1.4554,"netValue_forward":1.4553999999999991},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016937,"netValue":1.4577,"totalNetValue":1.4577,"netValue_forward":1.457699999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016937,"netValue":1.4302,"totalNetValue":1.4302,"netValue_forward":1.4301999999999988},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016937,"netValue":1.4533,"totalNetValue":1.4533,"netValue_forward":1.4532999999999991},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016937,"netValue":1.4645,"totalNetValue":1.4645,"netValue_forward":1.464499999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016937,"netValue":1.4521,"totalNetValue":1.4521,"netValue_forward":1.452099999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016937,"netValue":1.4712,"totalNetValue":1.4712,"netValue_forward":1.4711999999999987},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016937,"netValue":1.4677,"totalNetValue":1.4677,"netValue_forward":1.467699999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016937,"netValue":1.476,"totalNetValue":1.476,"netValue_forward":1.4759999999999989},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016937,"netValue":1.4635,"totalNetValue":1.4635,"netValue_forward":1.4634999999999987},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016937,"netValue":1.4435,"totalNetValue":1.4435,"netValue_forward":1.4434999999999987},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016937,"netValue":1.443,"totalNetValue":1.443,"netValue_forward":1.4429999999999987},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016937,"netValue":1.4481,"totalNetValue":1.4481,"netValue_forward":1.4480999999999988},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016937,"netValue":1.4593,"totalNetValue":1.4593,"netValue_forward":1.459299999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016937,"netValue":1.4526,"totalNetValue":1.4526,"netValue_forward":1.4525999999999988},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016937,"netValue":1.4377,"totalNetValue":1.4377,"netValue_forward":1.4376999999999989},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016937,"netValue":1.4346,"totalNetValue":1.4346,"netValue_forward":1.434599999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016937,"netValue":1.4369,"totalNetValue":1.4369,"netValue_forward":1.4368999999999992},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016937,"netValue":1.4194,"totalNetValue":1.4194,"netValue_forward":1.4193999999999987},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016937,"netValue":1.397,"totalNetValue":1.397,"netValue_forward":1.396999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016937,"netValue":1.4427,"totalNetValue":1.4427,"netValue_forward":1.4426999999999988},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016937,"netValue":1.4495,"totalNetValue":1.4495,"netValue_forward":1.4494999999999987},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016937,"netValue":1.457,"totalNetValue":1.457,"netValue_forward":1.4569999999999985},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016937,"netValue":1.47,"totalNetValue":1.47,"netValue_forward":1.469999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016937,"netValue":1.4743,"totalNetValue":1.4743,"netValue_forward":1.4742999999999982},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016937,"netValue":1.4907,"totalNetValue":1.4907,"netValue_forward":1.4906999999999981},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016937,"netValue":1.4741,"totalNetValue":1.4741,"netValue_forward":1.4740999999999984},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016937,"netValue":1.4823,"totalNetValue":1.4823,"netValue_forward":1.4822999999999984},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016937,"netValue":1.4889,"totalNetValue":1.4889,"netValue_forward":1.4888999999999983},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016937,"netValue":1.4859,"totalNetValue":1.4859,"netValue_forward":1.4858999999999984},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016937,"netValue":1.487,"totalNetValue":1.487,"netValue_forward":1.4869999999999983},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016937,"netValue":1.4721,"totalNetValue":1.4721,"netValue_forward":1.4720999999999984},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016937,"netValue":1.4698,"totalNetValue":1.4698,"netValue_forward":1.4697999999999984},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016937,"netValue":1.4945,"totalNetValue":1.4945,"netValue_forward":1.4944999999999984},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016937,"netValue":1.4974,"totalNetValue":1.4974,"netValue_forward":1.4973999999999985},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016937,"netValue":1.4953,"totalNetValue":1.4953,"netValue_forward":1.4952999999999985},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016937,"netValue":1.515,"totalNetValue":1.515,"netValue_forward":1.5149999999999983},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016937,"netValue":1.5039,"totalNetValue":1.5039,"netValue_forward":1.5038999999999985},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016937,"netValue":1.5112,"totalNetValue":1.5112,"netValue_forward":1.5111999999999983},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016937,"netValue":1.498,"totalNetValue":1.498,"netValue_forward":1.4979999999999984},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016937,"netValue":1.4748,"totalNetValue":1.4748,"netValue_forward":1.4747999999999986},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016937,"netValue":1.4719,"totalNetValue":1.4719,"netValue_forward":1.4718999999999984},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016937,"netValue":1.4748,"totalNetValue":1.4748,"netValue_forward":1.4747999999999986},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016937,"netValue":1.4504,"totalNetValue":1.4504,"netValue_forward":1.4503999999999986},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016937,"netValue":1.4416,"totalNetValue":1.4416,"netValue_forward":1.4415999999999984},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016937,"netValue":1.4817,"totalNetValue":1.4817,"netValue_forward":1.4816999999999985},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016937,"netValue":1.4966,"totalNetValue":1.4966,"netValue_forward":1.4965999999999982},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016937,"netValue":1.4697,"totalNetValue":1.4697,"netValue_forward":1.4696999999999982},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016937,"netValue":1.4985,"totalNetValue":1.4985,"netValue_forward":1.498499999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016937,"netValue":1.5053,"totalNetValue":1.5053,"netValue_forward":1.5052999999999983},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016937,"netValue":1.5249,"totalNetValue":1.5249,"netValue_forward":1.5248999999999981},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016937,"netValue":1.5118,"totalNetValue":1.5118,"netValue_forward":1.5117999999999983},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016937,"netValue":1.4969,"totalNetValue":1.4969,"netValue_forward":1.4968999999999981},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016937,"netValue":1.48,"totalNetValue":1.48,"netValue_forward":1.4799999999999984},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016937,"netValue":1.5029,"totalNetValue":1.5029,"netValue_forward":1.5028999999999983},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016937,"netValue":1.4994,"totalNetValue":1.4994,"netValue_forward":1.4993999999999983},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016937,"netValue":1.4729,"totalNetValue":1.4729,"netValue_forward":1.4728999999999983},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016937,"netValue":1.4864,"totalNetValue":1.4864,"netValue_forward":1.486399999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016937,"netValue":1.4813,"totalNetValue":1.4813,"netValue_forward":1.4812999999999983},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016937,"netValue":1.4856,"totalNetValue":1.4856,"netValue_forward":1.4855999999999983},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016937,"netValue":1.4952,"totalNetValue":1.4952,"netValue_forward":1.495199999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016937,"netValue":1.4826,"totalNetValue":1.4826,"netValue_forward":1.4825999999999981},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016937,"netValue":1.478,"totalNetValue":1.478,"netValue_forward":1.4779999999999978},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016937,"netValue":1.4821,"totalNetValue":1.4821,"netValue_forward":1.4820999999999978},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016937,"netValue":1.482,"totalNetValue":1.482,"netValue_forward":1.4819999999999975},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016937,"netValue":1.4512,"totalNetValue":1.4512,"netValue_forward":1.4511999999999978},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016937,"netValue":1.4521,"totalNetValue":1.4521,"netValue_forward":1.4520999999999975},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016937,"netValue":1.4673,"totalNetValue":1.4673,"netValue_forward":1.467299999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016937,"netValue":1.456,"totalNetValue":1.456,"netValue_forward":1.4559999999999977},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016937,"netValue":1.4079,"totalNetValue":1.4079,"netValue_forward":1.407899999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016937,"netValue":1.4408,"totalNetValue":1.4408,"netValue_forward":1.440799999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016937,"netValue":1.4529,"totalNetValue":1.4529,"netValue_forward":1.452899999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016937,"netValue":1.4931,"totalNetValue":1.4931,"netValue_forward":1.4930999999999977},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016937,"netValue":1.4863,"totalNetValue":1.4863,"netValue_forward":1.4862999999999977},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016937,"netValue":1.4848,"totalNetValue":1.4848,"netValue_forward":1.4847999999999975},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016937,"netValue":1.4673,"totalNetValue":1.4673,"netValue_forward":1.4672999999999978},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016937,"netValue":1.4921,"totalNetValue":1.4921,"netValue_forward":1.4920999999999975},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016937,"netValue":1.4872,"totalNetValue":1.4872,"netValue_forward":1.487199999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016937,"netValue":1.4673,"totalNetValue":1.4673,"netValue_forward":1.467299999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016937,"netValue":1.4498,"totalNetValue":1.4498,"netValue_forward":1.4497999999999978},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016937,"netValue":1.4543,"totalNetValue":1.4543,"netValue_forward":1.454299999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016937,"netValue":1.4425,"totalNetValue":1.4425,"netValue_forward":1.442499999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016937,"netValue":1.4397,"totalNetValue":1.4397,"netValue_forward":1.439699999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016937,"netValue":1.4189,"totalNetValue":1.4189,"netValue_forward":1.418899999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016937,"netValue":1.3924,"totalNetValue":1.3924,"netValue_forward":1.3923999999999983},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016937,"netValue":1.4139,"totalNetValue":1.4139,"netValue_forward":1.4138999999999982},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016937,"netValue":1.3995,"totalNetValue":1.3995,"netValue_forward":1.3994999999999982},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016937,"netValue":1.3997,"totalNetValue":1.3997,"netValue_forward":1.3996999999999982},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016937,"netValue":1.3811,"totalNetValue":1.3811,"netValue_forward":1.3810999999999982},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016937,"netValue":1.3814,"totalNetValue":1.3814,"netValue_forward":1.3813999999999982},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016937,"netValue":1.3848,"totalNetValue":1.3848,"netValue_forward":1.384799999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016937,"netValue":1.3756,"totalNetValue":1.3756,"netValue_forward":1.3755999999999982},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016937,"netValue":1.367,"totalNetValue":1.367,"netValue_forward":1.3669999999999982},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016937,"netValue":1.3508,"totalNetValue":1.3508,"netValue_forward":1.3507999999999982},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016937,"netValue":1.3463,"totalNetValue":1.3463,"netValue_forward":1.3462999999999983},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016937,"netValue":1.3583,"totalNetValue":1.3583,"netValue_forward":1.3582999999999983},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016937,"netValue":1.3665,"totalNetValue":1.3665,"netValue_forward":1.3664999999999983},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016937,"netValue":1.3594,"totalNetValue":1.3594,"netValue_forward":1.3593999999999982},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016937,"netValue":1.3527,"totalNetValue":1.3527,"netValue_forward":1.352699999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016937,"netValue":1.3507,"totalNetValue":1.3507,"netValue_forward":1.3506999999999985},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016937,"netValue":1.3358,"totalNetValue":1.3358,"netValue_forward":1.3357999999999983},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016937,"netValue":1.3418,"totalNetValue":1.3418,"netValue_forward":1.3417999999999983},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016937,"netValue":1.3335,"totalNetValue":1.3335,"netValue_forward":1.3334999999999981},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016937,"netValue":1.3195,"totalNetValue":1.3195,"netValue_forward":1.3194999999999981},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016937,"netValue":1.3189,"totalNetValue":1.3189,"netValue_forward":1.3188999999999982},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016937,"netValue":1.3063,"totalNetValue":1.3063,"netValue_forward":1.3062999999999982},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016937,"netValue":1.3041,"totalNetValue":1.3041,"netValue_forward":1.3040999999999983},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016937,"netValue":1.3061,"totalNetValue":1.3061,"netValue_forward":1.3060999999999983},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016937,"netValue":1.3005,"totalNetValue":1.3005,"netValue_forward":1.3004999999999982},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016937,"netValue":1.2916,"totalNetValue":1.2916,"netValue_forward":1.2915999999999983},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016937,"netValue":1.2861,"totalNetValue":1.2861,"netValue_forward":1.2860999999999982},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016937,"netValue":1.2896,"totalNetValue":1.2896,"netValue_forward":1.2895999999999983},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016937,"netValue":1.2698,"totalNetValue":1.2698,"netValue_forward":1.2697999999999985},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016937,"netValue":1.2659,"totalNetValue":1.2659,"netValue_forward":1.2658999999999982},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016937,"netValue":1.2735,"totalNetValue":1.2735,"netValue_forward":1.2734999999999983},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016937,"netValue":1.2633,"totalNetValue":1.2633,"netValue_forward":1.2632999999999983},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016937,"netValue":1.2699,"totalNetValue":1.2699,"netValue_forward":1.2698999999999983},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016937,"netValue":1.2634,"totalNetValue":1.2634,"netValue_forward":1.2633999999999983},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016937,"netValue":1.2501,"totalNetValue":1.2501,"netValue_forward":1.2500999999999984},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016937,"netValue":1.2423,"totalNetValue":1.2423,"netValue_forward":1.2422999999999984},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016937,"netValue":1.2473,"totalNetValue":1.2473,"netValue_forward":1.2472999999999983},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016937,"netValue":1.2332,"totalNetValue":1.2332,"netValue_forward":1.2331999999999983},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016937,"netValue":1.2061,"totalNetValue":1.2061,"netValue_forward":1.2060999999999982},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016937,"netValue":1.1972,"totalNetValue":1.1972,"netValue_forward":1.1971999999999983},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016937,"netValue":1.2025,"totalNetValue":1.2025,"netValue_forward":1.2024999999999981},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016937,"netValue":1.2184,"totalNetValue":1.2184,"netValue_forward":1.2183999999999982},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016937,"netValue":1.2196,"totalNetValue":1.2196,"netValue_forward":1.2195999999999985},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016937,"netValue":1.2199,"totalNetValue":1.2199,"netValue_forward":1.2198999999999984},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016937,"netValue":1.2112,"totalNetValue":1.2112,"netValue_forward":1.2111999999999983},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016937,"netValue":1.2267,"totalNetValue":1.2267,"netValue_forward":1.2266999999999981},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016937,"netValue":1.2193,"totalNetValue":1.2193,"netValue_forward":1.2192999999999985},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016937,"netValue":1.2071,"totalNetValue":1.2071,"netValue_forward":1.2070999999999985},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016937,"netValue":1.2177,"totalNetValue":1.2177,"netValue_forward":1.2176999999999985},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016937,"netValue":1.2078,"totalNetValue":1.2078,"netValue_forward":1.2077999999999984},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016937,"netValue":1.2085,"totalNetValue":1.2085,"netValue_forward":1.2084999999999984},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016937,"netValue":1.1983,"totalNetValue":1.1983,"netValue_forward":1.1982999999999984},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016937,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.1844999999999986},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016937,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1766999999999983},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016937,"netValue":1.1888,"totalNetValue":1.1888,"netValue_forward":1.1887999999999985},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016937,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1717999999999982},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016937,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.1712999999999982},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016937,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.1759999999999984},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016937,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.1705999999999985},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016937,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.1814999999999982},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016937,"netValue":1.1919,"totalNetValue":1.1919,"netValue_forward":1.1918999999999982},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016937,"netValue":1.1936,"totalNetValue":1.1936,"netValue_forward":1.1935999999999982},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016937,"netValue":1.1838,"totalNetValue":1.1838,"netValue_forward":1.1837999999999982},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016937,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1786999999999983},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016937,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.1748999999999983},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016937,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1885999999999983},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016937,"netValue":1.1871,"totalNetValue":1.1871,"netValue_forward":1.1870999999999985},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016937,"netValue":1.1898,"totalNetValue":1.1898,"netValue_forward":1.1897999999999984},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016937,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1776999999999982},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016937,"netValue":1.1889,"totalNetValue":1.1889,"netValue_forward":1.1888999999999983},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016937,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1795999999999984},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016937,"netValue":1.1791,"totalNetValue":1.1791,"netValue_forward":1.1790999999999985},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016937,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1535999999999984},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016937,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1468999999999983},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016937,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1405999999999985},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016937,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1503999999999985},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016937,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1471999999999984},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016937,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1544999999999985},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016937,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1455999999999982},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016937,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1431999999999984},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016937,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1204999999999983},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016937,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.1179999999999986},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016937,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1153999999999984},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016937,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1291999999999982},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016937,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1310999999999984},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016937,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1181999999999983},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016937,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1080999999999985},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016937,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0833999999999984},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016937,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0642999999999985},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016937,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0565999999999984},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016937,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.1883999999999981},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016937,"netValue":1.2042,"totalNetValue":1.2042,"netValue_forward":1.2041999999999984},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016937,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.1979999999999984},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016937,"netValue":1.1921,"totalNetValue":1.1921,"netValue_forward":1.1920999999999984},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016937,"netValue":1.1991,"totalNetValue":1.1991,"netValue_forward":1.1990999999999983},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016937,"netValue":1.2085,"totalNetValue":1.2085,"netValue_forward":1.2084999999999984},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016937,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.2119999999999982},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016937,"netValue":1.2057,"totalNetValue":1.2057,"netValue_forward":1.2056999999999982},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016937,"netValue":1.2098,"totalNetValue":1.2098,"netValue_forward":1.2097999999999984},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016937,"netValue":1.2174,"totalNetValue":1.2174,"netValue_forward":1.2173999999999983},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016937,"netValue":1.239,"totalNetValue":1.239,"netValue_forward":1.2389999999999983},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016937,"netValue":1.2394,"totalNetValue":1.2394,"netValue_forward":1.2393999999999983},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016937,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.2479999999999982},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016937,"netValue":1.2419,"totalNetValue":1.2419,"netValue_forward":1.2418999999999984},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016937,"netValue":1.2402,"totalNetValue":1.2402,"netValue_forward":1.2401999999999982},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016937,"netValue":1.2177,"totalNetValue":1.2177,"netValue_forward":1.2176999999999985},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016937,"netValue":1.2324,"totalNetValue":1.2324,"netValue_forward":1.2323999999999984},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016937,"netValue":1.2295,"totalNetValue":1.2295,"netValue_forward":1.2294999999999985},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016937,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.2259999999999982},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016937,"netValue":1.2224,"totalNetValue":1.2224,"netValue_forward":1.2223999999999982},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016937,"netValue":1.2251,"totalNetValue":1.2251,"netValue_forward":1.2250999999999983},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016937,"netValue":1.2035,"totalNetValue":1.2035,"netValue_forward":1.2034999999999985},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016937,"netValue":1.1971,"totalNetValue":1.1971,"netValue_forward":1.1970999999999983},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016937,"netValue":1.1816,"totalNetValue":1.1816,"netValue_forward":1.1815999999999984},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016937,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.1756999999999984},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016937,"netValue":1.2152,"totalNetValue":1.2152,"netValue_forward":1.2151999999999983},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016937,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.2219999999999982},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016937,"netValue":1.2054,"totalNetValue":1.2054,"netValue_forward":1.2053999999999983},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016937,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.2049999999999983},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016937,"netValue":1.2063,"totalNetValue":1.2063,"netValue_forward":1.2062999999999982},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016937,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.1859999999999982},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016937,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1744999999999985},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016937,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1536999999999984},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016937,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.180899999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016937,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.173199999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016937,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1664999999999983},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016937,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.175999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016937,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.163699999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016937,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1661999999999981},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016937,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1505999999999983},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016937,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.134999999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016937,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.110399999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016937,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1060999999999983},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016937,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1160999999999983},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016937,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0983999999999983},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016937,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0994999999999981},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016937,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1045999999999982},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016937,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1007999999999982},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016937,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0914999999999981},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016937,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0831999999999982},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016937,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0765999999999982},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016937,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0818999999999983},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016937,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0393999999999985},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016937,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0368999999999984},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016937,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0562999999999985},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016937,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0557999999999985},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016937,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0610999999999984},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016937,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0461999999999985},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016937,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0471999999999984},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016937,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0754999999999983},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016937,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1004999999999985},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016937,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1326999999999985},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016937,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1334999999999984},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016937,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1286999999999983},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016937,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1163999999999985},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016937,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1278999999999983},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016937,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1138999999999983},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016937,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1448999999999985},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016937,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1358999999999984},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016937,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1273999999999982},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016937,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1184999999999985},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016937,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1416999999999984},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016937,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1507999999999985},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016937,"netValue":1.1708,"totalNetValue":1.1708,"netValue_forward":1.1707999999999983},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016937,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1630999999999982},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016937,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1465999999999985},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016937,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1353999999999984},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016937,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.1398999999999981},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016937,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.1269999999999984},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016937,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1134999999999982},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016937,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1292999999999984},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016937,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1307999999999985},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016937,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1103999999999985},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016937,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0914999999999984},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016937,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0979999999999985},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016937,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0760999999999985},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016937,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0808999999999984},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016937,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0731999999999984},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016937,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1142999999999985},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016937,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1138999999999983},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016937,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0984999999999985},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016937,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0721999999999987},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016937,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0947999999999987},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016937,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1143999999999985},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016937,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1472999999999987},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016937,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.1419999999999986},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016937,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1546999999999985},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016937,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1290999999999987},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016937,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1257999999999986},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016937,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1065999999999987},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016937,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.0999999999999988},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016937,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0666999999999986},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016937,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0444999999999987},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016937,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0675999999999988},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016937,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0552999999999986},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016937,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0568999999999986},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016937,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0754999999999986},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016937,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0583999999999987},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016937,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0377999999999987},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016937,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0439999999999987},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016937,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0393999999999988},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016937,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0303999999999987},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016937,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0150999999999986},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016937,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9805999999999987},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016937,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9848999999999987},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016937,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9816999999999988},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016937,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0028999999999986},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016937,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9724999999999988},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016937,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0102999999999986},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016937,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0148999999999984},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016937,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0955999999999981},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016937,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0239999999999985},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016937,"netValue":0.9366,"totalNetValue":0.9366,"netValue_forward":0.9365999999999984},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016937,"netValue":0.8959,"totalNetValue":0.8959,"netValue_forward":0.8958999999999986},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016937,"netValue":0.8638,"totalNetValue":0.8638,"netValue_forward":0.8637999999999987},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016937,"netValue":0.8565,"totalNetValue":0.8565,"netValue_forward":0.8564999999999987},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016937,"netValue":0.8264,"totalNetValue":0.8264,"netValue_forward":0.8263999999999988},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016937,"netValue":0.826,"totalNetValue":0.826,"netValue_forward":0.8259999999999987},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016937,"netValue":0.8293,"totalNetValue":0.8293,"netValue_forward":0.8292999999999988},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016937,"netValue":0.8149,"totalNetValue":0.8149,"netValue_forward":0.8148999999999988},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016937,"netValue":0.8159,"totalNetValue":0.8159,"netValue_forward":0.8158999999999988},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016937,"netValue":0.8254,"totalNetValue":0.8254,"netValue_forward":0.825399999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016937,"netValue":0.8278,"totalNetValue":0.8278,"netValue_forward":0.8277999999999989},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016937,"netValue":0.8293,"totalNetValue":0.8293,"netValue_forward":0.8292999999999989},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016937,"netValue":0.8264,"totalNetValue":0.8264,"netValue_forward":0.826399999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016937,"netValue":0.8301,"totalNetValue":0.8301,"netValue_forward":0.8300999999999988},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016937,"netValue":0.8443,"totalNetValue":0.8443,"netValue_forward":0.8442999999999989},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016937,"netValue":0.8381,"totalNetValue":0.8381,"netValue_forward":0.8380999999999988},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016937,"netValue":0.8413,"totalNetValue":0.8413,"netValue_forward":0.841299999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016937,"netValue":0.8337,"totalNetValue":0.8337,"netValue_forward":0.833699999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016937,"netValue":0.8488,"totalNetValue":0.8488,"netValue_forward":0.848799999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016937,"netValue":0.8349,"totalNetValue":0.8349,"netValue_forward":0.8348999999999991},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016937,"netValue":0.8221,"totalNetValue":0.8221,"netValue_forward":0.8220999999999992},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016937,"netValue":0.8179,"totalNetValue":0.8179,"netValue_forward":0.8178999999999991},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016937,"netValue":0.8277,"totalNetValue":0.8277,"netValue_forward":0.8276999999999992},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016937,"netValue":0.8223,"totalNetValue":0.8223,"netValue_forward":0.8222999999999993},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016937,"netValue":0.822,"totalNetValue":0.822,"netValue_forward":0.8219999999999992},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016937,"netValue":0.8315,"totalNetValue":0.8315,"netValue_forward":0.8314999999999992},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016937,"netValue":0.834,"totalNetValue":0.834,"netValue_forward":0.8339999999999994},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016937,"netValue":0.8489,"totalNetValue":0.8489,"netValue_forward":0.8488999999999993},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016937,"netValue":0.8496,"totalNetValue":0.8496,"netValue_forward":0.8495999999999995},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016937,"netValue":0.8533,"totalNetValue":0.8533,"netValue_forward":0.8532999999999994},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016937,"netValue":0.8451,"totalNetValue":0.8451,"netValue_forward":0.8450999999999994},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016937,"netValue":0.8538,"totalNetValue":0.8538,"netValue_forward":0.8537999999999993},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016937,"netValue":0.8498,"totalNetValue":0.8498,"netValue_forward":0.8497999999999993},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016937,"netValue":0.8529,"totalNetValue":0.8529,"netValue_forward":0.8528999999999993},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016937,"netValue":0.8592,"totalNetValue":0.8592,"netValue_forward":0.8591999999999993},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016937,"netValue":0.8573,"totalNetValue":0.8573,"netValue_forward":0.8572999999999992},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016937,"netValue":0.8579,"totalNetValue":0.8579,"netValue_forward":0.8578999999999993},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016937,"netValue":0.8454,"totalNetValue":0.8454,"netValue_forward":0.8453999999999994},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016937,"netValue":0.8673,"totalNetValue":0.8673,"netValue_forward":0.8672999999999994},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016937,"netValue":0.8792,"totalNetValue":0.8792,"netValue_forward":0.8791999999999994},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016937,"netValue":0.8794,"totalNetValue":0.8794,"netValue_forward":0.8793999999999993},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016937,"netValue":0.8456,"totalNetValue":0.8456,"netValue_forward":0.8455999999999996},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016937,"netValue":0.8457,"totalNetValue":0.8457,"netValue_forward":0.8456999999999995},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016937,"netValue":0.8502,"totalNetValue":0.8502,"netValue_forward":0.8501999999999994},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016937,"netValue":0.8357,"totalNetValue":0.8357,"netValue_forward":0.8356999999999994},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016937,"netValue":0.8347,"totalNetValue":0.8347,"netValue_forward":0.8346999999999994},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016937,"netValue":0.8474,"totalNetValue":0.8474,"netValue_forward":0.8473999999999996},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016937,"netValue":0.8691,"totalNetValue":0.8691,"netValue_forward":0.8690999999999994},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016937,"netValue":0.8692,"totalNetValue":0.8692,"netValue_forward":0.8691999999999994},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016937,"netValue":0.8672,"totalNetValue":0.8672,"netValue_forward":0.8671999999999994},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016937,"netValue":0.8684,"totalNetValue":0.8684,"netValue_forward":0.8683999999999993},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016937,"netValue":0.8792,"totalNetValue":0.8792,"netValue_forward":0.8791999999999994},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016937,"netValue":0.8805,"totalNetValue":0.8805,"netValue_forward":0.8804999999999994},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016937,"netValue":0.8909,"totalNetValue":0.8909,"netValue_forward":0.8908999999999995},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016937,"netValue":0.8931,"totalNetValue":0.8931,"netValue_forward":0.8930999999999994},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016937,"netValue":0.8701,"totalNetValue":0.8701,"netValue_forward":0.8700999999999994},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016937,"netValue":0.8716,"totalNetValue":0.8716,"netValue_forward":0.8715999999999995},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016937,"netValue":0.8531,"totalNetValue":0.8531,"netValue_forward":0.8530999999999994},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016937,"netValue":0.8739,"totalNetValue":0.8739,"netValue_forward":0.8738999999999995},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016937,"netValue":0.8642,"totalNetValue":0.8642,"netValue_forward":0.8641999999999994},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016937,"netValue":0.8805,"totalNetValue":0.8805,"netValue_forward":0.8804999999999993},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016937,"netValue":0.889,"totalNetValue":0.889,"netValue_forward":0.8889999999999993},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016937,"netValue":0.8937,"totalNetValue":0.8937,"netValue_forward":0.8936999999999992},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016937,"netValue":0.8835,"totalNetValue":0.8835,"netValue_forward":0.8834999999999992},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016937,"netValue":0.8836,"totalNetValue":0.8836,"netValue_forward":0.8835999999999993},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016937,"netValue":0.8755,"totalNetValue":0.8755,"netValue_forward":0.8754999999999991},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016937,"netValue":0.8924,"totalNetValue":0.8924,"netValue_forward":0.8923999999999991},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016937,"netValue":0.8678,"totalNetValue":0.8678,"netValue_forward":0.8677999999999993},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016937,"netValue":0.8695,"totalNetValue":0.8695,"netValue_forward":0.8694999999999994},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016937,"netValue":0.8973,"totalNetValue":0.8973,"netValue_forward":0.8972999999999993},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016937,"netValue":0.8968,"totalNetValue":0.8968,"netValue_forward":0.8967999999999994},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016937,"netValue":0.9155,"totalNetValue":0.9155,"netValue_forward":0.9154999999999993},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016937,"netValue":0.9245,"totalNetValue":0.9245,"netValue_forward":0.9244999999999992},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016937,"netValue":0.9146,"totalNetValue":0.9146,"netValue_forward":0.9145999999999993},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016937,"netValue":0.9158,"totalNetValue":0.9158,"netValue_forward":0.9157999999999992},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016937,"netValue":0.9121,"totalNetValue":0.9121,"netValue_forward":0.9120999999999994},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016937,"netValue":0.9174,"totalNetValue":0.9174,"netValue_forward":0.9173999999999992},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016937,"netValue":0.9123,"totalNetValue":0.9123,"netValue_forward":0.9122999999999993},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016937,"netValue":0.9078,"totalNetValue":0.9078,"netValue_forward":0.9077999999999994},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016937,"netValue":0.8995,"totalNetValue":0.8995,"netValue_forward":0.8994999999999993},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016937,"netValue":0.9195,"totalNetValue":0.9195,"netValue_forward":0.9194999999999992},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016937,"netValue":0.9327,"totalNetValue":0.9327,"netValue_forward":0.9326999999999991},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016937,"netValue":0.9305,"totalNetValue":0.9305,"netValue_forward":0.9304999999999992},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016937,"netValue":0.9422,"totalNetValue":0.9422,"netValue_forward":0.9421999999999991},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016937,"netValue":0.9349,"totalNetValue":0.9349,"netValue_forward":0.9348999999999992},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016937,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9338999999999992},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016937,"netValue":0.9318,"totalNetValue":0.9318,"netValue_forward":0.9317999999999992},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016937,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9410999999999993},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016937,"netValue":0.9308,"totalNetValue":0.9308,"netValue_forward":0.9307999999999992},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016937,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9392999999999992},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016937,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9586999999999991},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016937,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9576999999999992},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016937,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9644999999999991},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016937,"netValue":0.9595,"totalNetValue":0.9595,"netValue_forward":0.9594999999999992},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016937,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.9476999999999992},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016937,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9478999999999991},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016937,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.9564999999999992},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016937,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.9492999999999993},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016937,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9584999999999992},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016937,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.9639999999999991},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016937,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.9501999999999992},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016937,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9647999999999991},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016937,"netValue":0.9605,"totalNetValue":0.9605,"netValue_forward":0.9604999999999991},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016937,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9400999999999993},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016937,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.9441999999999993},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000016937,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.9289999999999993},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000016937,"netValue":0.9187,"totalNetValue":0.9187,"netValue_forward":0.9186999999999992},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000016937,"netValue":0.9182,"totalNetValue":0.9182,"netValue_forward":0.9181999999999992},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000016937,"netValue":0.9031,"totalNetValue":0.9031,"netValue_forward":0.9030999999999992},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000016937,"netValue":0.9048,"totalNetValue":0.9048,"netValue_forward":0.9047999999999992},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000016937,"netValue":0.9062,"totalNetValue":0.9062,"netValue_forward":0.9061999999999992}]}