window.pageData = {"startDate":"2024-07-05T03:14:15.579Z","endDate":"2026-07-05T03:14:15.578Z","stock":{"_id":3000000016937,"name":"博时中证1000指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"016937","tickerId":16937,"shortName":"博时中证1000指数增强C","currency":"CNY","exchange":"jj","fundCollectionId":4000050050000,"inceptionDate":"2023-04-12T16:00:00.000Z","status":"normal","setUpDate":"2023-04-12T16:00:00.000Z","setUpAssetScale":105444978.24,"setUpShares":105444978.24,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"followedNum":12,"pinyin":"bszz1000zszqxzqtzjj","indexId":1000000000852,"index":{"stockCode":"000852","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":852,"name":"中证1000","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"桂征辉","stockType":"fund_manager","stockCode":"8801400124","exchange":"fm","tickerId":72608152420}],"hotMetrics":{"fss":{"stockId":3000000016937,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2259,"f_ind_h_s_r":0.7741,"f_h_a":14086,"f_h_s_a":24868,"f_ind_h_s_r_c_hy":-0.01319999999999999,"f_ins_h_s_r_c_hy":0.01319999999999999,"f_ind_h_s_r_c_1y":0.027899999999999925,"f_ins_h_s_r_c_1y":-0.02789999999999998,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016937,"type":"fpr","f_p_r_fys_ssc":5552,"f_p_r_fys_ssrp":0.2734642406773554,"f_p_r_m1_ssc":5954,"f_p_r_m1_ssrp":0.25718125314967244,"f_p_r_m3_ssc":5779,"f_p_r_m3_ssrp":0.33316026306680513,"f_p_r_m6_ssc":5552,"f_p_r_m6_ssrp":0.2738245361196181,"f_p_r_y1_ssc":4815,"f_p_r_y1_ssrp":0.3813876194432904,"f_cagr_p_r_fs_ssc":6086,"f_cagr_p_r_fs_ssrp":0.23664749383730485,"f_p_r_y2_ssc":3628,"f_p_r_y2_ssrp":0.23490488006617039,"f_p_r_y3_ssc":2930,"f_p_r_y3_ssrp":0.19699556162512802},"fp":{"stockId":3000000016937,"type":"fp","f_cagr_p_r_fs":0.19430990881534105,"f_p_r_d1":0.0029450261780104015,"f_p_r_m1":0.04598040373037482,"f_p_r_m3":0.1422586051308503,"f_p_r_m6":0.17669322709163482,"f_p_r_fys":0.17669322709163482,"f_p_r_y1":0.39151943462897787,"f_cagr_p_r_fs_sic":108,"f_cagr_p_r_fs_sirp":0.09345794392523364,"f_p_r_fys_sic":108,"f_p_r_fys_sirp":0.07476635514018691,"f_p_r_m1_sic":108,"f_p_r_m1_sirp":0.11214953271028037,"f_p_r_m3_sic":108,"f_p_r_m3_sirp":0.11214953271028037,"f_p_r_m6_sic":107,"f_p_r_m6_sirp":0.11320754716981132,"f_p_r_y1_sic":105,"f_p_r_y1_sirp":0.009615384615384616,"last_data_date":"2026-07-02T16:00:00.000Z","f_p_r_y2":1.0126064735945515,"f_p_r_y3":0.717983519146876,"f_i_d":"2023-04-12T16:00:00.000Z"},"ff":{"stockId":3000000016937,"type":"ff","f_m_f":391913,"f_m_f_r":0.008,"f_c_f":48989,"f_c_f_r":0.001,"f_m_a_c_f":440902,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000016937,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":1.7721,"f_nv_cr":0.0022623154798937506},"f_as":{"stockId":3000000016937,"type":"f_as","f_tas":287169054.4964,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016936,"__csrcFundId":12389,"stockCode":"016936","shortName":"博时中证1000指数增强(016936)","masterFundShortName":"博时中证1000指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":16936,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-03T17:13:59.536Z","status":"normal","exchange":"jj","fundCollectionId":4000050050000,"name":"博时中证1000指数增强型证券投资基金","inceptionDate":"2023-04-12T16:00:00.000Z","followedNum":12,"setUpDate":"2023-04-12T16:00:00.000Z","setUpAssetScale":174832102.91,"setUpShares":174832102.91,"pinyin":"bszz1000zszqxzqtzjj","memoNum":1,"__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000852}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016936,"stockId":1309,"holdings":20800,"marketCap":7906080,"netValueRatio":0.0116,"quarterlyChange":0.639139247056794,"stock":{"name":"德明利","exchange":"sz","stockType":"company","stockCode":"001309","tickerId":1309}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016936,"stockId":778,"holdings":1456300,"marketCap":6728106,"netValueRatio":0.0099,"quarterlyChange":0.10526315789473673,"stock":{"stockCode":"000778","exchange":"sz","stockType":"company","tickerId":778,"name":"新兴铸管"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016936,"stockId":600064,"holdings":805020,"marketCap":6721917,"netValueRatio":0.0099,"quarterlyChange":-0.03801843317972409,"stock":{"stockCode":"600064","exchange":"sh","stockType":"company","tickerId":600064,"name":"南京高科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016936,"stockId":301153,"holdings":267600,"marketCap":6647184,"netValueRatio":0.0098,"quarterlyChange":0.004854368932038389,"stock":{"name":"中科江南","exchange":"sz","stockType":"company","stockCode":"301153","tickerId":301153}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016936,"stockId":600867,"holdings":698800,"marketCap":6631612,"netValueRatio":0.0097,"quarterlyChange":0.16156670746633983,"stock":{"stockCode":"600867","exchange":"sh","stockType":"company","tickerId":600867,"name":"通化东宝"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016936,"stockId":600057,"holdings":817566,"marketCap":6605933,"netValueRatio":0.0097,"quarterlyChange":-0.0516431924882631,"stock":{"stockCode":"600057","exchange":"sh","stockType":"company","tickerId":600057,"name":"厦门象屿"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016936,"stockId":603588,"holdings":439400,"marketCap":6569030,"netValueRatio":0.0096,"quarterlyChange":0.9365284974093262,"stock":{"stockCode":"603588","exchange":"sh","stockType":"company","tickerId":603588,"name":"高能环境"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016936,"stockId":688779,"holdings":628880,"marketCap":6546640,"netValueRatio":0.0096,"quarterlyChange":0.38985313751668826,"stock":{"stockCode":"688779","tickerId":688779,"exchange":"sh","stockType":"company","name":"五矿新能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016936,"stockId":2895,"holdings":165300,"marketCap":6532656,"netValueRatio":0.0096,"quarterlyChange":0.07801418439716357,"stock":{"stockCode":"002895","exchange":"sz","stockType":"company","tickerId":2895,"name":"川恒股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016936,"stockId":2701,"holdings":1264800,"marketCap":6450480,"netValueRatio":0.0095,"quarterlyChange":-0.14285714285714357,"stock":{"stockCode":"002701","exchange":"sz","stockType":"company","tickerId":2701,"name":"奥瑞金"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000016937,"date":"2026-07-02T16:00:00.000Z","nv":1.7721,"tnv":1.7721},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000016937,"nv":1.7681,"tnv":1.7681},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000016937,"nv":1.8066,"tnv":1.8066},{"stockId":3000000016937,"date":"2026-06-29T16:00:00.000Z","nv":1.7938,"tnv":1.7938},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000016937,"nv":1.7547,"tnv":1.7547},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000016937,"nv":1.7551,"tnv":1.7551},{"stockId":3000000016937,"date":"2026-06-24T16:00:00.000Z","nv":1.8042,"tnv":1.8042},{"stockId":3000000016937,"date":"2026-06-23T16:00:00.000Z","nv":1.7997,"tnv":1.7997},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000016937,"nv":1.7744,"tnv":1.7744},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000016937,"nv":1.8156,"tnv":1.8156},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000016937,"nv":1.7815,"tnv":1.7815},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000016937,"nv":1.762,"tnv":1.762},{"stockId":3000000016937,"date":"2026-06-15T16:00:00.000Z","nv":1.7453,"tnv":1.7453},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000016937,"nv":1.7256,"tnv":1.7256},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000016937,"nv":1.6641,"tnv":1.6641},{"stockId":3000000016937,"date":"2026-06-10T16:00:00.000Z","nv":1.6441,"tnv":1.6441},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000016937,"nv":1.6515,"tnv":1.6515},{"stockId":3000000016937,"date":"2026-06-08T16:00:00.000Z","nv":1.6681,"tnv":1.6681},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000016937,"nv":1.6253,"tnv":1.6253},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000016937,"nv":1.6736,"tnv":1.6736},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000016937,"nv":1.6891,"tnv":1.6891},{"stockId":3000000016937,"date":"2026-06-02T16:00:00.000Z","nv":1.6942,"tnv":1.6942},{"stockId":3000000016937,"date":"2026-06-01T16:00:00.000Z","nv":1.6897,"tnv":1.6897},{"stockId":3000000016937,"date":"2026-05-31T16:00:00.000Z","nv":1.6836,"tnv":1.6836},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000016937,"nv":1.6904,"tnv":1.6904},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000016937,"nv":1.7262,"tnv":1.7262},{"stockId":3000000016937,"date":"2026-05-26T16:00:00.000Z","nv":1.7135,"tnv":1.7135},{"stockId":3000000016937,"date":"2026-05-25T16:00:00.000Z","nv":1.731,"tnv":1.731},{"stockId":3000000016937,"date":"2026-05-24T16:00:00.000Z","nv":1.7554,"tnv":1.7554},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000016937,"nv":1.7447,"tnv":1.7447},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000016937,"nv":1.7094,"tnv":1.7094},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000016937,"nv":1.7669,"tnv":1.7669},{"stockId":3000000016937,"date":"2026-05-18T16:00:00.000Z","nv":1.7611,"tnv":1.7611},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016937,"nv":1.7504,"tnv":1.7504},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016937,"nv":1.7408,"tnv":1.7408},{"stockId":3000000016937,"date":"2026-05-13T16:00:00.000Z","nv":1.7613,"tnv":1.7613},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016937,"nv":1.7926,"tnv":1.7926},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016937,"nv":1.7693,"tnv":1.7693},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016937,"nv":1.7772,"tnv":1.7772},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016937,"nv":1.7529,"tnv":1.7529},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016937,"nv":1.7562,"tnv":1.7562},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016937,"nv":1.7334,"tnv":1.7334},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016937,"nv":1.6981,"tnv":1.6981},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016937,"nv":1.6955,"tnv":1.6955},{"stockId":3000000016937,"date":"2026-04-27T16:00:00.000Z","nv":1.6721,"tnv":1.6721},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016937,"nv":1.6877,"tnv":1.6877},{"stockId":3000000016937,"date":"2026-04-23T16:00:00.000Z","nv":1.6843,"tnv":1.6843},{"stockId":3000000016937,"date":"2026-04-22T16:00:00.000Z","nv":1.6934,"tnv":1.6934},{"stockId":3000000016937,"date":"2026-04-21T16:00:00.000Z","nv":1.727,"tnv":1.727},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016937,"nv":1.7019,"tnv":1.7019},{"stockId":3000000016937,"date":"2026-04-19T16:00:00.000Z","nv":1.6991,"tnv":1.6991},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016937,"nv":1.6958,"tnv":1.6958},{"stockId":3000000016937,"date":"2026-04-15T16:00:00.000Z","nv":1.6832,"tnv":1.6832},{"stockId":3000000016937,"date":"2026-04-14T16:00:00.000Z","nv":1.6557,"tnv":1.6557},{"stockId":3000000016937,"date":"2026-04-13T16:00:00.000Z","nv":1.6592,"tnv":1.6592},{"stockId":3000000016937,"date":"2026-04-12T16:00:00.000Z","nv":1.6384,"tnv":1.6384},{"stockId":3000000016937,"date":"2026-04-09T16:00:00.000Z","nv":1.6377,"tnv":1.6377},{"stockId":3000000016937,"date":"2026-04-08T16:00:00.000Z","nv":1.6247,"tnv":1.6247},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016937,"nv":1.6315,"tnv":1.6315},{"stockId":3000000016937,"date":"2026-04-06T16:00:00.000Z","nv":1.5649,"tnv":1.5649},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016937,"nv":1.5514,"tnv":1.5514},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016937,"nv":1.564,"tnv":1.564},{"stockId":3000000016937,"date":"2026-03-31T16:00:00.000Z","nv":1.5852,"tnv":1.5852},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016937,"nv":1.5577,"tnv":1.5577},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016937,"nv":1.5816,"tnv":1.5816},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016937,"nv":1.5763,"tnv":1.5763},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016937,"nv":1.5574,"tnv":1.5574},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016937,"nv":1.5788,"tnv":1.5788},{"stockId":3000000016937,"date":"2026-03-23T16:00:00.000Z","nv":1.5475,"tnv":1.5475},{"stockId":3000000016937,"date":"2026-03-22T16:00:00.000Z","nv":1.5097,"tnv":1.5097},{"stockId":3000000016937,"date":"2026-03-19T16:00:00.000Z","nv":1.584,"tnv":1.584},{"stockId":3000000016937,"date":"2026-03-18T16:00:00.000Z","nv":1.6022,"tnv":1.6022},{"stockId":3000000016937,"date":"2026-03-17T16:00:00.000Z","nv":1.6376,"tnv":1.6376},{"stockId":3000000016937,"date":"2026-03-16T16:00:00.000Z","nv":1.6162,"tnv":1.6162},{"stockId":3000000016937,"date":"2026-03-15T16:00:00.000Z","nv":1.6515,"tnv":1.6515},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016937,"nv":1.6526,"tnv":1.6526},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016937,"nv":1.6666,"tnv":1.6666},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016937,"nv":1.6716,"tnv":1.6716},{"stockId":3000000016937,"date":"2026-03-09T16:00:00.000Z","nv":1.6676,"tnv":1.6676},{"stockId":3000000016937,"date":"2026-03-08T16:00:00.000Z","nv":1.638,"tnv":1.638},{"stockId":3000000016937,"date":"2026-03-05T16:00:00.000Z","nv":1.6494,"tnv":1.6494},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016937,"nv":1.6345,"tnv":1.6345},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016937,"nv":1.6218,"tnv":1.6218},{"stockId":3000000016937,"date":"2026-03-02T16:00:00.000Z","nv":1.6365,"tnv":1.6365},{"stockId":3000000016937,"date":"2026-03-01T16:00:00.000Z","nv":1.6932,"tnv":1.6932},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016937,"nv":1.7003,"tnv":1.7003},{"stockId":3000000016937,"date":"2026-02-25T16:00:00.000Z","nv":1.6888,"tnv":1.6888},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016937,"nv":1.6779,"tnv":1.6779},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016937,"nv":1.6567,"tnv":1.6567},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016937,"nv":1.6385,"tnv":1.6385},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016937,"nv":1.6568,"tnv":1.6568},{"stockId":3000000016937,"date":"2026-02-10T16:00:00.000Z","nv":1.6437,"tnv":1.6437},{"stockId":3000000016937,"date":"2026-02-09T16:00:00.000Z","nv":1.6457,"tnv":1.6457},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016937,"nv":1.6433,"tnv":1.6433},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016937,"nv":1.6115,"tnv":1.6115},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016937,"nv":1.613,"tnv":1.613},{"stockId":3000000016937,"date":"2026-02-03T16:00:00.000Z","nv":1.6356,"tnv":1.6356},{"stockId":3000000016937,"date":"2026-02-02T16:00:00.000Z","nv":1.6377,"tnv":1.6377},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016937,"nv":1.6016,"tnv":1.6016},{"stockId":3000000016937,"date":"2026-01-29T16:00:00.000Z","nv":1.663,"tnv":1.663},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016937,"nv":1.6806,"tnv":1.6806},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016937,"nv":1.6937,"tnv":1.6937},{"stockId":3000000016937,"date":"2026-01-26T16:00:00.000Z","nv":1.6847,"tnv":1.6847},{"stockId":3000000016937,"date":"2026-01-25T16:00:00.000Z","nv":1.6777,"tnv":1.6777},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016937,"nv":1.6882,"tnv":1.6882},{"stockId":3000000016937,"date":"2026-01-21T16:00:00.000Z","nv":1.6611,"tnv":1.6611},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016937,"nv":1.6475,"tnv":1.6475},{"stockId":3000000016937,"date":"2026-01-19T16:00:00.000Z","nv":1.6276,"tnv":1.6276},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016937,"nv":1.6375,"tnv":1.6375},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016937,"nv":1.6291,"tnv":1.6291},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016937,"nv":1.6261,"tnv":1.6261},{"stockId":3000000016937,"date":"2026-01-13T16:00:00.000Z","nv":1.6211,"tnv":1.6211},{"stockId":3000000016937,"date":"2026-01-12T16:00:00.000Z","nv":1.604,"tnv":1.604},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016937,"nv":1.6297,"tnv":1.6297},{"stockId":3000000016937,"date":"2026-01-08T16:00:00.000Z","nv":1.5998,"tnv":1.5998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016937,"nv":1.5734,"tnv":1.5734},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016937,"nv":1.5653,"tnv":1.5653},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016937,"nv":1.5625,"tnv":1.5625},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016937,"nv":1.5399,"tnv":1.5399},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016937,"nv":1.506,"tnv":1.506},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016937,"nv":1.5081,"tnv":1.5081},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016937,"nv":1.5084,"tnv":1.5084},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016937,"nv":1.5077,"tnv":1.5077},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016937,"nv":1.5091,"tnv":1.5091},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016937,"nv":1.4985,"tnv":1.4985},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016937,"nv":1.48,"tnv":1.48},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016937,"nv":1.4803,"tnv":1.4803},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016937,"nv":1.4652,"tnv":1.4652},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016937,"nv":1.4554,"tnv":1.4554},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016937,"nv":1.4577,"tnv":1.4577},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016937,"nv":1.4302,"tnv":1.4302},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016937,"nv":1.4533,"tnv":1.4533},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016937,"nv":1.4645,"tnv":1.4645},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016937,"nv":1.4521,"tnv":1.4521},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016937,"nv":1.4712,"tnv":1.4712},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016937,"nv":1.4677,"tnv":1.4677},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016937,"nv":1.476,"tnv":1.476},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016937,"nv":1.4635,"tnv":1.4635},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016937,"nv":1.4435,"tnv":1.4435},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016937,"nv":1.443,"tnv":1.443},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016937,"nv":1.4481,"tnv":1.4481},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016937,"nv":1.4593,"tnv":1.4593},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016937,"nv":1.4526,"tnv":1.4526},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016937,"nv":1.4377,"tnv":1.4377},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016937,"nv":1.4346,"tnv":1.4346},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016937,"nv":1.4369,"tnv":1.4369},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016937,"nv":1.4194,"tnv":1.4194},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016937,"nv":1.397,"tnv":1.397},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016937,"nv":1.4427,"tnv":1.4427},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016937,"nv":1.4495,"tnv":1.4495},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016937,"nv":1.457,"tnv":1.457},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016937,"nv":1.47,"tnv":1.47},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016937,"nv":1.4743,"tnv":1.4743},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016937,"nv":1.4907,"tnv":1.4907},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016937,"nv":1.4741,"tnv":1.4741},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016937,"nv":1.4823,"tnv":1.4823},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016937,"nv":1.4889,"tnv":1.4889},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016937,"nv":1.4859,"tnv":1.4859},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016937,"nv":1.487,"tnv":1.487},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016937,"nv":1.4721,"tnv":1.4721},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016937,"nv":1.4698,"tnv":1.4698},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016937,"nv":1.4945,"tnv":1.4945},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016937,"nv":1.4974,"tnv":1.4974},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016937,"nv":1.4953,"tnv":1.4953},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016937,"nv":1.515,"tnv":1.515},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016937,"nv":1.5039,"tnv":1.5039},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016937,"nv":1.5112,"tnv":1.5112},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016937,"nv":1.498,"tnv":1.498},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016937,"nv":1.4748,"tnv":1.4748},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016937,"nv":1.4719,"tnv":1.4719},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016937,"nv":1.4748,"tnv":1.4748},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016937,"nv":1.4504,"tnv":1.4504},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016937,"nv":1.4416,"tnv":1.4416},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016937,"nv":1.4817,"tnv":1.4817},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016937,"nv":1.4966,"tnv":1.4966},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016937,"nv":1.4697,"tnv":1.4697},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016937,"nv":1.4985,"tnv":1.4985},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016937,"nv":1.5053,"tnv":1.5053},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016937,"nv":1.5249,"tnv":1.5249},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016937,"nv":1.5118,"tnv":1.5118},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016937,"nv":1.4969,"tnv":1.4969},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016937,"nv":1.48,"tnv":1.48},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016937,"nv":1.5029,"tnv":1.5029},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016937,"nv":1.4994,"tnv":1.4994},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016937,"nv":1.4729,"tnv":1.4729},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016937,"nv":1.4864,"tnv":1.4864},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016937,"nv":1.4813,"tnv":1.4813},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016937,"nv":1.4856,"tnv":1.4856},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016937,"nv":1.4952,"tnv":1.4952},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016937,"nv":1.4826,"tnv":1.4826},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016937,"nv":1.478,"tnv":1.478},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016937,"nv":1.4821,"tnv":1.4821},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016937,"nv":1.482,"tnv":1.482},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016937,"nv":1.4512,"tnv":1.4512},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016937,"nv":1.4521,"tnv":1.4521},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016937,"nv":1.4673,"tnv":1.4673},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016937,"nv":1.456,"tnv":1.456},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016937,"nv":1.4079,"tnv":1.4079},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016937,"nv":1.4408,"tnv":1.4408},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016937,"nv":1.4529,"tnv":1.4529},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016937,"nv":1.4931,"tnv":1.4931},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016937,"nv":1.4863,"tnv":1.4863},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016937,"nv":1.4848,"tnv":1.4848},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016937,"nv":1.4673,"tnv":1.4673},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016937,"nv":1.4921,"tnv":1.4921},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016937,"nv":1.4872,"tnv":1.4872},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016937,"nv":1.4673,"tnv":1.4673},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016937,"nv":1.4498,"tnv":1.4498},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016937,"nv":1.4543,"tnv":1.4543},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016937,"nv":1.4425,"tnv":1.4425},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016937,"nv":1.4397,"tnv":1.4397},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016937,"nv":1.4189,"tnv":1.4189},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016937,"nv":1.3924,"tnv":1.3924},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016937,"nv":1.4139,"tnv":1.4139},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016937,"nv":1.3995,"tnv":1.3995},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016937,"nv":1.3997,"tnv":1.3997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016937,"nv":1.3811,"tnv":1.3811},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016937,"nv":1.3814,"tnv":1.3814},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016937,"nv":1.3848,"tnv":1.3848},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016937,"nv":1.3756,"tnv":1.3756},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016937,"nv":1.367,"tnv":1.367},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016937,"nv":1.3508,"tnv":1.3508},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016937,"nv":1.3463,"tnv":1.3463},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016937,"nv":1.3583,"tnv":1.3583},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016937,"nv":1.3665,"tnv":1.3665},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016937,"nv":1.3594,"tnv":1.3594},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016937,"nv":1.3527,"tnv":1.3527},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016937,"nv":1.3507,"tnv":1.3507},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016937,"nv":1.3358,"tnv":1.3358},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016937,"nv":1.3418,"tnv":1.3418},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016937,"nv":1.3335,"tnv":1.3335},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016937,"nv":1.3195,"tnv":1.3195},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016937,"nv":1.3189,"tnv":1.3189},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016937,"nv":1.3063,"tnv":1.3063},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016937,"nv":1.3041,"tnv":1.3041},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016937,"nv":1.3061,"tnv":1.3061},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016937,"nv":1.3005,"tnv":1.3005},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016937,"nv":1.2916,"tnv":1.2916},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016937,"nv":1.2861,"tnv":1.2861},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016937,"nv":1.2896,"tnv":1.2896},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016937,"nv":1.2698,"tnv":1.2698},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016937,"nv":1.2659,"tnv":1.2659},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016937,"nv":1.2735,"tnv":1.2735},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016937,"nv":1.2633,"tnv":1.2633},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016937,"nv":1.2699,"tnv":1.2699},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016937,"nv":1.2634,"tnv":1.2634},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016937,"nv":1.2501,"tnv":1.2501},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016937,"nv":1.2423,"tnv":1.2423},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016937,"nv":1.2473,"tnv":1.2473},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016937,"nv":1.2332,"tnv":1.2332},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016937,"nv":1.2061,"tnv":1.2061},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016937,"nv":1.1972,"tnv":1.1972},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016937,"nv":1.2025,"tnv":1.2025},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016937,"nv":1.2184,"tnv":1.2184},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016937,"nv":1.2196,"tnv":1.2196},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016937,"nv":1.2199,"tnv":1.2199},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016937,"nv":1.2112,"tnv":1.2112},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016937,"nv":1.2267,"tnv":1.2267},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016937,"nv":1.2193,"tnv":1.2193},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016937,"nv":1.2071,"tnv":1.2071},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016937,"nv":1.2177,"tnv":1.2177},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016937,"nv":1.2078,"tnv":1.2078},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016937,"nv":1.2085,"tnv":1.2085},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016937,"nv":1.1983,"tnv":1.1983},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016937,"nv":1.1845,"tnv":1.1845},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016937,"nv":1.1767,"tnv":1.1767},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016937,"nv":1.1888,"tnv":1.1888},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016937,"nv":1.1718,"tnv":1.1718},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016937,"nv":1.1713,"tnv":1.1713},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016937,"nv":1.176,"tnv":1.176},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016937,"nv":1.1706,"tnv":1.1706},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016937,"nv":1.1815,"tnv":1.1815},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016937,"nv":1.1919,"tnv":1.1919},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016937,"nv":1.1936,"tnv":1.1936},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016937,"nv":1.1838,"tnv":1.1838},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016937,"nv":1.1787,"tnv":1.1787},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016937,"nv":1.1749,"tnv":1.1749},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016937,"nv":1.1886,"tnv":1.1886},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016937,"nv":1.1871,"tnv":1.1871},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016937,"nv":1.1898,"tnv":1.1898},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016937,"nv":1.1777,"tnv":1.1777},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016937,"nv":1.1889,"tnv":1.1889},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016937,"nv":1.1796,"tnv":1.1796},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016937,"nv":1.1791,"tnv":1.1791},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016937,"nv":1.1536,"tnv":1.1536},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016937,"nv":1.1469,"tnv":1.1469},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016937,"nv":1.1406,"tnv":1.1406},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016937,"nv":1.1504,"tnv":1.1504},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016937,"nv":1.1472,"tnv":1.1472},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016937,"nv":1.1545,"tnv":1.1545},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016937,"nv":1.1456,"tnv":1.1456},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016937,"nv":1.1432,"tnv":1.1432},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016937,"nv":1.1205,"tnv":1.1205},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016937,"nv":1.118,"tnv":1.118},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016937,"nv":1.1154,"tnv":1.1154},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016937,"nv":1.1292,"tnv":1.1292},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016937,"nv":1.1311,"tnv":1.1311},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016937,"nv":1.1182,"tnv":1.1182},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016937,"nv":1.1081,"tnv":1.1081},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016937,"nv":1.0834,"tnv":1.0834},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016937,"nv":1.0643,"tnv":1.0643},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016937,"nv":1.0566,"tnv":1.0566},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016937,"nv":1.1884,"tnv":1.1884},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016937,"nv":1.2042,"tnv":1.2042},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016937,"nv":1.198,"tnv":1.198},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016937,"nv":1.1921,"tnv":1.1921},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016937,"nv":1.1991,"tnv":1.1991},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016937,"nv":1.2085,"tnv":1.2085},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016937,"nv":1.212,"tnv":1.212},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016937,"nv":1.2057,"tnv":1.2057},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016937,"nv":1.2098,"tnv":1.2098},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016937,"nv":1.2174,"tnv":1.2174},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016937,"nv":1.239,"tnv":1.239},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016937,"nv":1.2394,"tnv":1.2394},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016937,"nv":1.248,"tnv":1.248},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016937,"nv":1.2419,"tnv":1.2419},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016937,"nv":1.2402,"tnv":1.2402},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016937,"nv":1.2177,"tnv":1.2177},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016937,"nv":1.2324,"tnv":1.2324},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016937,"nv":1.2295,"tnv":1.2295},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016937,"nv":1.226,"tnv":1.226},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016937,"nv":1.2224,"tnv":1.2224},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016937,"nv":1.2251,"tnv":1.2251},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016937,"nv":1.2035,"tnv":1.2035},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016937,"nv":1.1971,"tnv":1.1971},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016937,"nv":1.1816,"tnv":1.1816},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016937,"nv":1.1757,"tnv":1.1757},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016937,"nv":1.2152,"tnv":1.2152},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016937,"nv":1.222,"tnv":1.222},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016937,"nv":1.2054,"tnv":1.2054},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016937,"nv":1.205,"tnv":1.205},{"stockId":3000000016937,"date":"2025-02-20T16:00:00.000Z","nv":1.2063,"tnv":1.2063},{"stockId":3000000016937,"date":"2025-02-19T16:00:00.000Z","nv":1.186,"tnv":1.186},{"stockId":3000000016937,"date":"2025-02-18T16:00:00.000Z","nv":1.1745,"tnv":1.1745},{"stockId":3000000016937,"date":"2025-02-17T16:00:00.000Z","nv":1.1537,"tnv":1.1537},{"stockId":3000000016937,"date":"2025-02-16T16:00:00.000Z","nv":1.1809,"tnv":1.1809},{"stockId":3000000016937,"date":"2025-02-13T16:00:00.000Z","nv":1.1732,"tnv":1.1732},{"stockId":3000000016937,"date":"2025-02-12T16:00:00.000Z","nv":1.1665,"tnv":1.1665},{"stockId":3000000016937,"date":"2025-02-11T16:00:00.000Z","nv":1.176,"tnv":1.176},{"stockId":3000000016937,"date":"2025-02-10T16:00:00.000Z","nv":1.1637,"tnv":1.1637},{"stockId":3000000016937,"date":"2025-02-09T16:00:00.000Z","nv":1.1662,"tnv":1.1662},{"stockId":3000000016937,"date":"2025-02-06T16:00:00.000Z","nv":1.1506,"tnv":1.1506},{"stockId":3000000016937,"date":"2025-02-05T16:00:00.000Z","nv":1.135,"tnv":1.135},{"stockId":3000000016937,"date":"2025-02-04T16:00:00.000Z","nv":1.1104,"tnv":1.1104},{"stockId":3000000016937,"date":"2025-01-26T16:00:00.000Z","nv":1.1061,"tnv":1.1061},{"stockId":3000000016937,"date":"2025-01-23T16:00:00.000Z","nv":1.1161,"tnv":1.1161},{"stockId":3000000016937,"date":"2025-01-22T16:00:00.000Z","nv":1.0984,"tnv":1.0984},{"stockId":3000000016937,"date":"2025-01-21T16:00:00.000Z","nv":1.0995,"tnv":1.0995},{"stockId":3000000016937,"date":"2025-01-20T16:00:00.000Z","nv":1.1046,"tnv":1.1046},{"stockId":3000000016937,"date":"2025-01-19T16:00:00.000Z","nv":1.1008,"tnv":1.1008},{"stockId":3000000016937,"date":"2025-01-16T16:00:00.000Z","nv":1.0915,"tnv":1.0915},{"stockId":3000000016937,"date":"2025-01-15T16:00:00.000Z","nv":1.0832,"tnv":1.0832},{"stockId":3000000016937,"date":"2025-01-14T16:00:00.000Z","nv":1.0766,"tnv":1.0766},{"stockId":3000000016937,"date":"2025-01-13T16:00:00.000Z","nv":1.0819,"tnv":1.0819},{"stockId":3000000016937,"date":"2025-01-12T16:00:00.000Z","nv":1.0394,"tnv":1.0394},{"stockId":3000000016937,"date":"2025-01-09T16:00:00.000Z","nv":1.0369,"tnv":1.0369},{"stockId":3000000016937,"date":"2025-01-08T16:00:00.000Z","nv":1.0563,"tnv":1.0563},{"stockId":3000000016937,"date":"2025-01-07T16:00:00.000Z","nv":1.0558,"tnv":1.0558},{"stockId":3000000016937,"date":"2025-01-06T16:00:00.000Z","nv":1.0611,"tnv":1.0611},{"stockId":3000000016937,"date":"2025-01-05T16:00:00.000Z","nv":1.0462,"tnv":1.0462},{"stockId":3000000016937,"date":"2025-01-02T16:00:00.000Z","nv":1.0472,"tnv":1.0472},{"stockId":3000000016937,"date":"2025-01-01T16:00:00.000Z","nv":1.0755,"tnv":1.0755},{"stockId":3000000016937,"date":"2024-12-30T16:00:00.000Z","nv":1.1005,"tnv":1.1005},{"stockId":3000000016937,"date":"2024-12-29T16:00:00.000Z","nv":1.1327,"tnv":1.1327},{"stockId":3000000016937,"date":"2024-12-26T16:00:00.000Z","nv":1.1335,"tnv":1.1335},{"stockId":3000000016937,"date":"2024-12-25T16:00:00.000Z","nv":1.1287,"tnv":1.1287},{"stockId":3000000016937,"date":"2024-12-24T16:00:00.000Z","nv":1.1164,"tnv":1.1164},{"stockId":3000000016937,"date":"2024-12-23T16:00:00.000Z","nv":1.1279,"tnv":1.1279},{"stockId":3000000016937,"date":"2024-12-22T16:00:00.000Z","nv":1.1139,"tnv":1.1139},{"stockId":3000000016937,"date":"2024-12-19T16:00:00.000Z","nv":1.1449,"tnv":1.1449},{"stockId":3000000016937,"date":"2024-12-18T16:00:00.000Z","nv":1.1359,"tnv":1.1359},{"stockId":3000000016937,"date":"2024-12-17T16:00:00.000Z","nv":1.1274,"tnv":1.1274},{"stockId":3000000016937,"date":"2024-12-16T16:00:00.000Z","nv":1.1185,"tnv":1.1185},{"stockId":3000000016937,"date":"2024-12-15T16:00:00.000Z","nv":1.1417,"tnv":1.1417},{"stockId":3000000016937,"date":"2024-12-12T16:00:00.000Z","nv":1.1508,"tnv":1.1508},{"stockId":3000000016937,"date":"2024-12-11T16:00:00.000Z","nv":1.1708,"tnv":1.1708},{"stockId":3000000016937,"date":"2024-12-10T16:00:00.000Z","nv":1.1631,"tnv":1.1631},{"stockId":3000000016937,"date":"2024-12-09T16:00:00.000Z","nv":1.1466,"tnv":1.1466},{"stockId":3000000016937,"date":"2024-12-08T16:00:00.000Z","nv":1.1354,"tnv":1.1354},{"stockId":3000000016937,"date":"2024-12-05T16:00:00.000Z","nv":1.1399,"tnv":1.1399},{"stockId":3000000016937,"date":"2024-12-04T16:00:00.000Z","nv":1.127,"tnv":1.127},{"stockId":3000000016937,"date":"2024-12-03T16:00:00.000Z","nv":1.1135,"tnv":1.1135},{"stockId":3000000016937,"date":"2024-12-02T16:00:00.000Z","nv":1.1293,"tnv":1.1293},{"stockId":3000000016937,"date":"2024-12-01T16:00:00.000Z","nv":1.1308,"tnv":1.1308},{"stockId":3000000016937,"date":"2024-11-28T16:00:00.000Z","nv":1.1104,"tnv":1.1104},{"stockId":3000000016937,"date":"2024-11-27T16:00:00.000Z","nv":1.0915,"tnv":1.0915},{"stockId":3000000016937,"date":"2024-11-26T16:00:00.000Z","nv":1.098,"tnv":1.098},{"stockId":3000000016937,"date":"2024-11-25T16:00:00.000Z","nv":1.0761,"tnv":1.0761},{"stockId":3000000016937,"date":"2024-11-24T16:00:00.000Z","nv":1.0809,"tnv":1.0809},{"stockId":3000000016937,"date":"2024-11-21T16:00:00.000Z","nv":1.0732,"tnv":1.0732},{"stockId":3000000016937,"date":"2024-11-20T16:00:00.000Z","nv":1.1143,"tnv":1.1143},{"stockId":3000000016937,"date":"2024-11-19T16:00:00.000Z","nv":1.1139,"tnv":1.1139},{"stockId":3000000016937,"date":"2024-11-18T16:00:00.000Z","nv":1.0985,"tnv":1.0985},{"stockId":3000000016937,"date":"2024-11-17T16:00:00.000Z","nv":1.0722,"tnv":1.0722},{"stockId":3000000016937,"date":"2024-11-14T16:00:00.000Z","nv":1.0948,"tnv":1.0948},{"stockId":3000000016937,"date":"2024-11-13T16:00:00.000Z","nv":1.1144,"tnv":1.1144},{"stockId":3000000016937,"date":"2024-11-12T16:00:00.000Z","nv":1.1473,"tnv":1.1473},{"stockId":3000000016937,"date":"2024-11-11T16:00:00.000Z","nv":1.142,"tnv":1.142},{"stockId":3000000016937,"date":"2024-11-10T16:00:00.000Z","nv":1.1547,"tnv":1.1547},{"stockId":3000000016937,"date":"2024-11-07T16:00:00.000Z","nv":1.1291,"tnv":1.1291},{"stockId":3000000016937,"date":"2024-11-06T16:00:00.000Z","nv":1.1258,"tnv":1.1258},{"stockId":3000000016937,"date":"2024-11-05T16:00:00.000Z","nv":1.1066,"tnv":1.1066},{"stockId":3000000016937,"date":"2024-11-04T16:00:00.000Z","nv":1.1,"tnv":1.1},{"stockId":3000000016937,"date":"2024-11-03T16:00:00.000Z","nv":1.0667,"tnv":1.0667},{"stockId":3000000016937,"date":"2024-10-31T16:00:00.000Z","nv":1.0445,"tnv":1.0445},{"stockId":3000000016937,"date":"2024-10-30T16:00:00.000Z","nv":1.0676,"tnv":1.0676},{"stockId":3000000016937,"date":"2024-10-29T16:00:00.000Z","nv":1.0553,"tnv":1.0553},{"stockId":3000000016937,"date":"2024-10-28T16:00:00.000Z","nv":1.0569,"tnv":1.0569},{"stockId":3000000016937,"date":"2024-10-27T16:00:00.000Z","nv":1.0755,"tnv":1.0755},{"stockId":3000000016937,"date":"2024-10-24T16:00:00.000Z","nv":1.0584,"tnv":1.0584},{"stockId":3000000016937,"date":"2024-10-23T16:00:00.000Z","nv":1.0378,"tnv":1.0378},{"stockId":3000000016937,"date":"2024-10-22T16:00:00.000Z","nv":1.044,"tnv":1.044},{"stockId":3000000016937,"date":"2024-10-21T16:00:00.000Z","nv":1.0394,"tnv":1.0394},{"stockId":3000000016937,"date":"2024-10-20T16:00:00.000Z","nv":1.0304,"tnv":1.0304},{"stockId":3000000016937,"date":"2024-10-17T16:00:00.000Z","nv":1.0151,"tnv":1.0151},{"stockId":3000000016937,"date":"2024-10-16T16:00:00.000Z","nv":0.9806,"tnv":0.9806},{"stockId":3000000016937,"date":"2024-10-15T16:00:00.000Z","nv":0.9849,"tnv":0.9849},{"stockId":3000000016937,"date":"2024-10-14T16:00:00.000Z","nv":0.9817,"tnv":0.9817},{"stockId":3000000016937,"date":"2024-10-13T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000016937,"date":"2024-10-10T16:00:00.000Z","nv":0.9725,"tnv":0.9725},{"stockId":3000000016937,"date":"2024-10-09T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"stockId":3000000016937,"date":"2024-10-08T16:00:00.000Z","nv":1.0149,"tnv":1.0149},{"stockId":3000000016937,"date":"2024-10-07T16:00:00.000Z","nv":1.0956,"tnv":1.0956},{"stockId":3000000016937,"date":"2024-09-29T16:00:00.000Z","nv":1.024,"tnv":1.024},{"stockId":3000000016937,"date":"2024-09-26T16:00:00.000Z","nv":0.9366,"tnv":0.9366},{"stockId":3000000016937,"date":"2024-09-25T16:00:00.000Z","nv":0.8959,"tnv":0.8959},{"stockId":3000000016937,"date":"2024-09-24T16:00:00.000Z","nv":0.8638,"tnv":0.8638},{"stockId":3000000016937,"date":"2024-09-23T16:00:00.000Z","nv":0.8565,"tnv":0.8565},{"stockId":3000000016937,"date":"2024-09-22T16:00:00.000Z","nv":0.8264,"tnv":0.8264},{"stockId":3000000016937,"date":"2024-09-19T16:00:00.000Z","nv":0.826,"tnv":0.826},{"stockId":3000000016937,"date":"2024-09-18T16:00:00.000Z","nv":0.8293,"tnv":0.8293},{"stockId":3000000016937,"date":"2024-09-17T16:00:00.000Z","nv":0.8149,"tnv":0.8149},{"stockId":3000000016937,"date":"2024-09-12T16:00:00.000Z","nv":0.8159,"tnv":0.8159},{"stockId":3000000016937,"date":"2024-09-11T16:00:00.000Z","nv":0.8254,"tnv":0.8254},{"stockId":3000000016937,"date":"2024-09-10T16:00:00.000Z","nv":0.8278,"tnv":0.8278},{"stockId":3000000016937,"date":"2024-09-09T16:00:00.000Z","nv":0.8293,"tnv":0.8293},{"stockId":3000000016937,"date":"2024-09-08T16:00:00.000Z","nv":0.8264,"tnv":0.8264},{"stockId":3000000016937,"date":"2024-09-05T16:00:00.000Z","nv":0.8301,"tnv":0.8301},{"stockId":3000000016937,"date":"2024-09-04T16:00:00.000Z","nv":0.8443,"tnv":0.8443},{"stockId":3000000016937,"date":"2024-09-03T16:00:00.000Z","nv":0.8381,"tnv":0.8381},{"stockId":3000000016937,"date":"2024-09-02T16:00:00.000Z","nv":0.8413,"tnv":0.8413},{"stockId":3000000016937,"date":"2024-09-01T16:00:00.000Z","nv":0.8337,"tnv":0.8337},{"stockId":3000000016937,"date":"2024-08-29T16:00:00.000Z","nv":0.8488,"tnv":0.8488},{"stockId":3000000016937,"date":"2024-08-28T16:00:00.000Z","nv":0.8349,"tnv":0.8349},{"stockId":3000000016937,"date":"2024-08-27T16:00:00.000Z","nv":0.8221,"tnv":0.8221},{"stockId":3000000016937,"date":"2024-08-26T16:00:00.000Z","nv":0.8179,"tnv":0.8179},{"stockId":3000000016937,"date":"2024-08-25T16:00:00.000Z","nv":0.8277,"tnv":0.8277},{"stockId":3000000016937,"date":"2024-08-22T16:00:00.000Z","nv":0.8223,"tnv":0.8223},{"stockId":3000000016937,"date":"2024-08-21T16:00:00.000Z","nv":0.822,"tnv":0.822},{"stockId":3000000016937,"date":"2024-08-20T16:00:00.000Z","nv":0.8315,"tnv":0.8315},{"stockId":3000000016937,"date":"2024-08-19T16:00:00.000Z","nv":0.834,"tnv":0.834},{"stockId":3000000016937,"date":"2024-08-18T16:00:00.000Z","nv":0.8489,"tnv":0.8489},{"stockId":3000000016937,"date":"2024-08-15T16:00:00.000Z","nv":0.8496,"tnv":0.8496},{"stockId":3000000016937,"date":"2024-08-14T16:00:00.000Z","nv":0.8533,"tnv":0.8533},{"stockId":3000000016937,"date":"2024-08-13T16:00:00.000Z","nv":0.8451,"tnv":0.8451},{"stockId":3000000016937,"date":"2024-08-12T16:00:00.000Z","nv":0.8538,"tnv":0.8538},{"stockId":3000000016937,"date":"2024-08-11T16:00:00.000Z","nv":0.8498,"tnv":0.8498},{"stockId":3000000016937,"date":"2024-08-08T16:00:00.000Z","nv":0.8529,"tnv":0.8529},{"stockId":3000000016937,"date":"2024-08-07T16:00:00.000Z","nv":0.8592,"tnv":0.8592},{"stockId":3000000016937,"date":"2024-08-06T16:00:00.000Z","nv":0.8573,"tnv":0.8573},{"stockId":3000000016937,"date":"2024-08-05T16:00:00.000Z","nv":0.8579,"tnv":0.8579},{"stockId":3000000016937,"date":"2024-08-04T16:00:00.000Z","nv":0.8454,"tnv":0.8454},{"stockId":3000000016937,"date":"2024-08-01T16:00:00.000Z","nv":0.8673,"tnv":0.8673},{"stockId":3000000016937,"date":"2024-07-31T16:00:00.000Z","nv":0.8792,"tnv":0.8792},{"stockId":3000000016937,"date":"2024-07-30T16:00:00.000Z","nv":0.8794,"tnv":0.8794},{"stockId":3000000016937,"date":"2024-07-29T16:00:00.000Z","nv":0.8456,"tnv":0.8456},{"stockId":3000000016937,"date":"2024-07-28T16:00:00.000Z","nv":0.8457,"tnv":0.8457},{"stockId":3000000016937,"date":"2024-07-25T16:00:00.000Z","nv":0.8502,"tnv":0.8502},{"stockId":3000000016937,"date":"2024-07-24T16:00:00.000Z","nv":0.8357,"tnv":0.8357},{"stockId":3000000016937,"date":"2024-07-23T16:00:00.000Z","nv":0.8347,"tnv":0.8347},{"stockId":3000000016937,"date":"2024-07-22T16:00:00.000Z","nv":0.8474,"tnv":0.8474},{"stockId":3000000016937,"date":"2024-07-21T16:00:00.000Z","nv":0.8691,"tnv":0.8691},{"stockId":3000000016937,"date":"2024-07-18T16:00:00.000Z","nv":0.8692,"tnv":0.8692},{"stockId":3000000016937,"date":"2024-07-17T16:00:00.000Z","nv":0.8672,"tnv":0.8672},{"stockId":3000000016937,"date":"2024-07-16T16:00:00.000Z","nv":0.8684,"tnv":0.8684},{"stockId":3000000016937,"date":"2024-07-15T16:00:00.000Z","nv":0.8792,"tnv":0.8792},{"stockId":3000000016937,"date":"2024-07-14T16:00:00.000Z","nv":0.8805,"tnv":0.8805},{"stockId":3000000016937,"date":"2024-07-11T16:00:00.000Z","nv":0.8909,"tnv":0.8909},{"stockId":3000000016937,"date":"2024-07-10T16:00:00.000Z","nv":0.8931,"tnv":0.8931},{"stockId":3000000016937,"date":"2024-07-09T16:00:00.000Z","nv":0.8701,"tnv":0.8701},{"stockId":3000000016937,"date":"2024-07-08T16:00:00.000Z","nv":0.8716,"tnv":0.8716},{"stockId":3000000016937,"date":"2024-07-07T16:00:00.000Z","nv":0.8531,"tnv":0.8531}],"influencesList":[]}