window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-19T20:46:10.285Z","endDate":"2026-04-19T20:46:10.285Z","stock":{"_id":3000000016937,"name":"博时中证1000指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"016937","tickerId":16937,"shortName":"博时中证1000指数增强C","currency":"CNY","exchange":"jj","fundCollectionId":4000050050000,"inceptionDate":"2023-04-12T16:00:00.000Z","status":"normal","setUpDate":"2023-04-12T16:00:00.000Z","setUpAssetScale":105444978.24,"setUpShares":105444978.24,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"followedNum":12,"pinyin":"bszz1000zszqxzqtzjj","indexId":1000000000852,"index":{"stockCode":"000852","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":852,"name":"中证1000","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"桂征辉","stockType":"fund_manager","stockCode":"8801400124","exchange":"fm","tickerId":72608152420}],"hotMetrics":{"fss":{"stockId":3000000016937,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2259,"f_ind_h_s_r":0.7741,"f_h_a":14086,"f_h_s_a":24868,"f_ind_h_s_r_c_hy":-0.01319999999999999,"f_ins_h_s_r_c_hy":0.01319999999999999,"f_ind_h_s_r_c_1y":0.027899999999999925,"f_ins_h_s_r_c_1y":-0.02789999999999998,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016937,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.1582539967666607,"f_p_r_m1_ssc":5731,"f_p_r_m1_ssrp":0.2856893542757417,"f_p_r_m3_ssc":5593,"f_p_r_m3_ssrp":0.21065808297567953,"f_p_r_m6_ssc":5273,"f_p_r_m6_ssrp":0.23918816388467376,"f_p_r_y1_ssc":4505,"f_p_r_y1_ssrp":0.2864120781527531,"f_cagr_p_r_fs_ssc":5789,"f_cagr_p_r_fs_ssrp":0.23393227366966138,"f_p_r_y2_ssc":3445,"f_p_r_y2_ssrp":0.20121951219512196,"f_p_r_y3_ssc":2841,"f_p_r_y3_ssrp":0.06443661971830986},"fp":{"stockId":3000000016937,"type":"fp","f_cagr_p_r_fs":0.19174995794305305,"f_p_r_d1":0.0029450261780104015,"f_p_r_m1":0.04925133028090589,"f_p_r_m3":0.04094285188140723,"f_p_r_m6":0.1763318534961167,"f_p_r_fys":0.12602921646746412,"f_p_r_y1":0.5168157423971398,"f_cagr_p_r_fs_sic":108,"f_cagr_p_r_fs_sirp":0.09345794392523364,"f_p_r_fys_sic":108,"f_p_r_fys_sirp":0.07476635514018691,"f_p_r_m1_sic":108,"f_p_r_m1_sirp":0.11214953271028037,"f_p_r_m3_sic":108,"f_p_r_m3_sirp":0.11214953271028037,"f_p_r_m6_sic":107,"f_p_r_m6_sirp":0.11320754716981132,"f_p_r_y1_sic":105,"f_p_r_y1_sirp":0.009615384615384616,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_y2":0.8676211453744509,"f_p_r_y3":0.6958000000000011},"ff":{"stockId":3000000016937,"type":"ff","f_m_f":391913,"f_m_f_r":0.008,"f_c_f":48989,"f_c_f_r":0.001,"f_m_a_c_f":440902,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000016937,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.6958,"f_nv_cr":0.0074857414448668},"f_as":{"stockId":3000000016937,"type":"f_as","f_tas":268839651.81,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016936,"__csrcFundId":12389,"stockCode":"016936","shortName":"博时中证1000指数增强A","masterFundShortName":"博时中证1000指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":16936,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-17T17:12:06.456Z","status":"normal","exchange":"jj","fundCollectionId":4000050050000,"name":"博时中证1000指数增强型证券投资基金","inceptionDate":"2023-04-12T16:00:00.000Z","followedNum":12,"setUpDate":"2023-04-12T16:00:00.000Z","setUpAssetScale":174832102.91,"setUpShares":174832102.91,"pinyin":"bszz1000zszqxzqtzjj","memoNum":1,"__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000852}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016936,"stockId":603236,"holdings":69800,"marketCap":6659618,"netValueRatio":0.0101,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.09237062404870722,"stock":{"stockCode":"603236","exchange":"sh","stockType":"company","tickerId":603236,"name":"移远通信"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016936,"stockId":600867,"holdings":813200,"marketCap":6643844,"netValueRatio":0.0101,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.014475271411338642,"stock":{"stockCode":"600867","exchange":"sh","stockType":"company","tickerId":600867,"name":"通化东宝"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016936,"stockId":600064,"holdings":761620,"marketCap":6610861,"netValueRatio":0.01,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.0769230769230771,"stock":{"stockCode":"600064","exchange":"sh","stockType":"company","tickerId":600064,"name":"南京高科"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016936,"stockId":601020,"holdings":245800,"marketCap":6602188,"netValueRatio":0.01,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.016477480776273312,"stock":{"stockCode":"601020","exchange":"sh","stockType":"company","tickerId":601020,"name":"华钰矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016936,"stockId":2897,"holdings":118455,"marketCap":6404861,"netValueRatio":0.0097,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.12155154532254753,"stock":{"stockCode":"002897","exchange":"sz","stockType":"company","tickerId":2897,"name":"意华股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016936,"stockId":300573,"holdings":89596,"marketCap":6297702,"netValueRatio":0.0096,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06937471474212731,"stock":{"stockCode":"300573","exchange":"sz","stockType":"company","tickerId":300573,"name":"兴齐眼药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016936,"stockId":688200,"holdings":32795,"marketCap":6237609,"netValueRatio":0.0095,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08689390302448374,"stock":{"stockCode":"688200","tickerId":688200,"exchange":"sh","stockType":"company","name":"华峰测控"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016936,"stockId":300098,"holdings":1001300,"marketCap":6107930,"netValueRatio":0.0093,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04991394148020589,"stock":{"stockCode":"300098","exchange":"sz","stockType":"company","tickerId":300098,"name":"高新兴"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016936,"stockId":300008,"holdings":769600,"marketCap":6072144,"netValueRatio":0.0092,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2563694267515919,"stock":{"stockCode":"300008","exchange":"sz","stockType":"company","tickerId":300008,"name":"天海防务"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016936,"stockId":301031,"holdings":54080,"marketCap":6067235,"netValueRatio":0.0092,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08416326530612184,"stock":{"stockCode":"301031","tickerId":301031,"exchange":"sz","stockType":"company","name":"中熔电气"}}]},"drawdownList":[{"date":"2026-04-16T16:00:00.000Z","value":-0.0026,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2026-04-15T16:00:00.000Z","value":-0.0101,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2026-04-14T16:00:00.000Z","value":-0.0262,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2026-04-13T16:00:00.000Z","value":-0.0242,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2026-04-12T16:00:00.000Z","value":-0.0364,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2026-04-09T16:00:00.000Z","value":-0.0368,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2026-04-08T16:00:00.000Z","value":-0.0445,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2026-04-07T16:00:00.000Z","value":-0.0405,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2026-04-06T16:00:00.000Z","value":-0.0796,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2026-04-02T16:00:00.000Z","value":-0.0876,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2026-04-01T16:00:00.000Z","value":-0.0802,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2026-03-31T16:00:00.000Z","value":-0.0677,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2026-03-30T16:00:00.000Z","value":-0.0839,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2026-03-29T16:00:00.000Z","value":-0.0698,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2026-03-26T16:00:00.000Z","value":-0.0729,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2026-03-25T16:00:00.000Z","value":-0.084,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2026-03-24T16:00:00.000Z","value":-0.0715,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2026-03-23T16:00:00.000Z","value":-0.0899,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2026-03-22T16:00:00.000Z","value":-0.1121,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2026-03-19T16:00:00.000Z","value":-0.0684,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2026-03-18T16:00:00.000Z","value":-0.0577,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2026-03-17T16:00:00.000Z","value":-0.0369,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2026-03-16T16:00:00.000Z","value":-0.0495,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2026-03-15T16:00:00.000Z","value":-0.0287,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2026-03-12T16:00:00.000Z","value":-0.0281,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2026-03-11T16:00:00.000Z","value":-0.0198,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2026-03-10T16:00:00.000Z","value":-0.0169,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2026-03-09T16:00:00.000Z","value":-0.0192,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2026-03-08T16:00:00.000Z","value":-0.0366,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2026-03-05T16:00:00.000Z","value":-0.0299,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2026-03-04T16:00:00.000Z","value":-0.0387,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2026-03-03T16:00:00.000Z","value":-0.0462,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2026-03-02T16:00:00.000Z","value":-0.0375,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2026-03-01T16:00:00.000Z","value":-0.0042,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2026-02-24T16:00:00.000Z","value":-0.0093,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2026-02-23T16:00:00.000Z","value":-0.0218,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2026-02-12T16:00:00.000Z","value":-0.0326,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2026-02-11T16:00:00.000Z","value":-0.0218,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2026-02-10T16:00:00.000Z","value":-0.0295,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2026-02-09T16:00:00.000Z","value":-0.0283,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2026-02-08T16:00:00.000Z","value":-0.0298,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2026-02-05T16:00:00.000Z","value":-0.0485,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2026-02-04T16:00:00.000Z","value":-0.0476,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2026-02-03T16:00:00.000Z","value":-0.0343,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2026-02-02T16:00:00.000Z","value":-0.0331,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2026-02-01T16:00:00.000Z","value":-0.0544,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2026-01-29T16:00:00.000Z","value":-0.0181,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-01-28T16:00:00.000Z","value":-0.0077,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2026-01-25T16:00:00.000Z","value":-0.0062,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.006,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-01-14T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-01-13T16:00:00.000Z","value":-0.0053,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-01-12T16:00:00.000Z","value":-0.0158,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0124,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2025-12-29T16:00:00.000Z","value":-0.011,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2025-12-28T16:00:00.000Z","value":-0.0108,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2025-12-25T16:00:00.000Z","value":-0.0113,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2025-12-24T16:00:00.000Z","value":-0.0104,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2025-12-23T16:00:00.000Z","value":-0.0173,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2025-12-22T16:00:00.000Z","value":-0.0294,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2025-12-21T16:00:00.000Z","value":-0.0292,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2025-12-18T16:00:00.000Z","value":-0.0392,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2025-12-17T16:00:00.000Z","value":-0.0456,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2025-12-16T16:00:00.000Z","value":-0.0441,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2025-12-15T16:00:00.000Z","value":-0.0621,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2025-12-14T16:00:00.000Z","value":-0.047,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2025-12-11T16:00:00.000Z","value":-0.0396,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2025-12-10T16:00:00.000Z","value":-0.0477,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2025-12-09T16:00:00.000Z","value":-0.0352,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2025-12-08T16:00:00.000Z","value":-0.0375,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2025-12-07T16:00:00.000Z","value":-0.0321,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2025-12-04T16:00:00.000Z","value":-0.0403,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2025-12-03T16:00:00.000Z","value":-0.0534,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2025-12-02T16:00:00.000Z","value":-0.0537,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2025-12-01T16:00:00.000Z","value":-0.0504,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2025-11-30T16:00:00.000Z","value":-0.043,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2025-11-27T16:00:00.000Z","value":-0.0474,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2025-11-26T16:00:00.000Z","value":-0.0572,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2025-11-25T16:00:00.000Z","value":-0.0592,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2025-11-24T16:00:00.000Z","value":-0.0577,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2025-11-23T16:00:00.000Z","value":-0.0692,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2025-11-20T16:00:00.000Z","value":-0.0839,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2025-11-19T16:00:00.000Z","value":-0.0539,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2025-11-18T16:00:00.000Z","value":-0.0494,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2025-11-17T16:00:00.000Z","value":-0.0445,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2025-11-16T16:00:00.000Z","value":-0.036,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2025-11-13T16:00:00.000Z","value":-0.0332,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2025-11-12T16:00:00.000Z","value":-0.0224,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2025-11-11T16:00:00.000Z","value":-0.0333,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2025-11-10T16:00:00.000Z","value":-0.0279,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2025-11-09T16:00:00.000Z","value":-0.0236,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2025-11-06T16:00:00.000Z","value":-0.0256,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2025-11-05T16:00:00.000Z","value":-0.0249,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2025-11-04T16:00:00.000Z","value":-0.0346,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2025-11-03T16:00:00.000Z","value":-0.0361,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2025-11-02T16:00:00.000Z","value":-0.0199,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2025-10-30T16:00:00.000Z","value":-0.018,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2025-10-29T16:00:00.000Z","value":-0.0194,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2025-10-28T16:00:00.000Z","value":-0.0065,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2025-10-27T16:00:00.000Z","value":-0.0138,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2025-10-26T16:00:00.000Z","value":-0.009,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2025-10-23T16:00:00.000Z","value":-0.0176,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2025-10-22T16:00:00.000Z","value":-0.0329,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2025-10-21T16:00:00.000Z","value":-0.0348,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2025-10-20T16:00:00.000Z","value":-0.0329,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2025-10-19T16:00:00.000Z","value":-0.0489,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2025-10-16T16:00:00.000Z","value":-0.0546,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2025-10-15T16:00:00.000Z","value":-0.0283,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2025-10-14T16:00:00.000Z","value":-0.0186,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2025-10-13T16:00:00.000Z","value":-0.0362,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2025-10-12T16:00:00.000Z","value":-0.0173,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-10-09T16:00:00.000Z","value":-0.0129,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.004,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-09-25T16:00:00.000Z","value":-0.0152,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0149,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-09-21T16:00:00.000Z","value":-0.0059,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-09-18T16:00:00.000Z","value":-0.0093,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-09-17T16:00:00.000Z","value":-0.0064,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.007,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2025-09-14T16:00:00.000Z","value":-0.0101,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2025-09-11T16:00:00.000Z","value":-0.0074,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2025-09-10T16:00:00.000Z","value":-0.0074,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2025-09-09T16:00:00.000Z","value":-0.0281,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2025-09-08T16:00:00.000Z","value":-0.0275,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2025-09-07T16:00:00.000Z","value":-0.0173,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2025-09-04T16:00:00.000Z","value":-0.0248,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2025-09-03T16:00:00.000Z","value":-0.0571,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2025-09-02T16:00:00.000Z","value":-0.035,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2025-09-01T16:00:00.000Z","value":-0.0269,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-08-27T16:00:00.000Z","value":-0.0049,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-08-26T16:00:00.000Z","value":-0.0166,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0152,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-06T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0115,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-07-30T16:00:00.000Z","value":-0.0148,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-07-29T16:00:00.000Z","value":-0.006,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-07-03T16:00:00.000Z","value":-0.006,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0052,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0046,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2025-06-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2025-06-23T16:00:00.000Z","value":-0.0119,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2025-06-22T16:00:00.000Z","value":-0.0336,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2025-06-19T16:00:00.000Z","value":-0.0407,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2025-06-18T16:00:00.000Z","value":-0.0365,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2025-06-17T16:00:00.000Z","value":-0.0237,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2025-06-16T16:00:00.000Z","value":-0.0228,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2025-06-15T16:00:00.000Z","value":-0.0225,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2025-06-12T16:00:00.000Z","value":-0.0295,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2025-06-11T16:00:00.000Z","value":-0.0171,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2025-06-10T16:00:00.000Z","value":-0.023,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2025-06-09T16:00:00.000Z","value":-0.0328,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2025-06-08T16:00:00.000Z","value":-0.0243,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2025-06-05T16:00:00.000Z","value":-0.0322,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2025-06-04T16:00:00.000Z","value":-0.0317,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2025-06-03T16:00:00.000Z","value":-0.0398,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2025-06-02T16:00:00.000Z","value":-0.0509,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2025-05-29T16:00:00.000Z","value":-0.0571,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2025-05-28T16:00:00.000Z","value":-0.0474,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2025-05-27T16:00:00.000Z","value":-0.0611,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2025-05-26T16:00:00.000Z","value":-0.0615,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2025-05-25T16:00:00.000Z","value":-0.0577,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2025-05-22T16:00:00.000Z","value":-0.062,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2025-05-21T16:00:00.000Z","value":-0.0533,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2025-05-20T16:00:00.000Z","value":-0.045,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2025-05-19T16:00:00.000Z","value":-0.0436,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2025-05-18T16:00:00.000Z","value":-0.0514,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2025-05-15T16:00:00.000Z","value":-0.0555,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2025-05-14T16:00:00.000Z","value":-0.0586,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2025-05-13T16:00:00.000Z","value":-0.0476,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2025-05-12T16:00:00.000Z","value":-0.0488,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2025-05-11T16:00:00.000Z","value":-0.0466,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2025-05-08T16:00:00.000Z","value":-0.0563,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2025-05-07T16:00:00.000Z","value":-0.0474,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2025-05-06T16:00:00.000Z","value":-0.0548,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2025-05-05T16:00:00.000Z","value":-0.0552,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2025-04-29T16:00:00.000Z","value":-0.0756,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2025-04-28T16:00:00.000Z","value":-0.081,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2025-04-27T16:00:00.000Z","value":-0.0861,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2025-04-24T16:00:00.000Z","value":-0.0782,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2025-04-23T16:00:00.000Z","value":-0.0808,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2025-04-22T16:00:00.000Z","value":-0.0749,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2025-04-21T16:00:00.000Z","value":-0.0821,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2025-04-20T16:00:00.000Z","value":-0.084,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2025-04-17T16:00:00.000Z","value":-0.1022,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2025-04-16T16:00:00.000Z","value":-0.1042,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2025-04-15T16:00:00.000Z","value":-0.1063,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2025-04-14T16:00:00.000Z","value":-0.0952,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2025-04-13T16:00:00.000Z","value":-0.0937,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2025-04-10T16:00:00.000Z","value":-0.104,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2025-04-09T16:00:00.000Z","value":-0.1121,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2025-04-08T16:00:00.000Z","value":-0.1319,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2025-04-07T16:00:00.000Z","value":-0.1472,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2025-04-06T16:00:00.000Z","value":-0.1534,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2025-04-02T16:00:00.000Z","value":-0.0478,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2025-04-01T16:00:00.000Z","value":-0.0351,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2025-03-31T16:00:00.000Z","value":-0.0401,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2025-03-30T16:00:00.000Z","value":-0.0448,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2025-03-27T16:00:00.000Z","value":-0.0392,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-03-26T16:00:00.000Z","value":-0.0317,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-03-25T16:00:00.000Z","value":-0.0288,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-03-24T16:00:00.000Z","value":-0.0339,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-03-23T16:00:00.000Z","value":-0.0306,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-03-20T16:00:00.000Z","value":-0.0245,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-03-19T16:00:00.000Z","value":-0.0072,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-03-18T16:00:00.000Z","value":-0.0069,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0119,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-03-11T16:00:00.000Z","value":null},{"date":"2025-03-10T16:00:00.000Z","value":null},{"date":"2025-03-09T16:00:00.000Z","value":null},{"date":"2025-03-06T16:00:00.000Z","value":-0.0022,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":-0.0151,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2025-03-03T16:00:00.000Z","value":-0.0204,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2025-03-02T16:00:00.000Z","value":-0.0331,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2025-02-27T16:00:00.000Z","value":-0.0379,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2025-02-26T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-02-23T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":-0.0054,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-02-17T16:00:00.000Z","value":-0.023,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-02-16T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-02-12T16:00:00.000Z","value":-0.0081,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0061,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2025-02-09T16:00:00.000Z","value":-0.0039,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2025-02-06T16:00:00.000Z","value":-0.0173,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2025-02-05T16:00:00.000Z","value":-0.0306,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2025-02-04T16:00:00.000Z","value":-0.0516,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2025-01-26T16:00:00.000Z","value":-0.0553,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2025-01-23T16:00:00.000Z","value":-0.0467,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2025-01-22T16:00:00.000Z","value":-0.0618,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2025-01-21T16:00:00.000Z","value":-0.0609,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2025-01-20T16:00:00.000Z","value":-0.0565,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2025-01-19T16:00:00.000Z","value":-0.0598,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2025-01-16T16:00:00.000Z","value":-0.0677,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2025-01-15T16:00:00.000Z","value":-0.0748,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2025-01-14T16:00:00.000Z","value":-0.0805,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2025-01-13T16:00:00.000Z","value":-0.0759,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2025-01-12T16:00:00.000Z","value":-0.1122,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2025-01-09T16:00:00.000Z","value":-0.1144,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2025-01-08T16:00:00.000Z","value":-0.0978,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2025-01-07T16:00:00.000Z","value":-0.0982,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2025-01-06T16:00:00.000Z","value":-0.0937,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2025-01-05T16:00:00.000Z","value":-0.1064,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2025-01-02T16:00:00.000Z","value":-0.1056,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2025-01-01T16:00:00.000Z","value":-0.0814,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2024-12-30T16:00:00.000Z","value":-0.06,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2024-12-29T16:00:00.000Z","value":-0.0325,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2024-12-26T16:00:00.000Z","value":-0.0319,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2024-12-25T16:00:00.000Z","value":-0.036,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2024-12-24T16:00:00.000Z","value":-0.0465,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2024-12-23T16:00:00.000Z","value":-0.0366,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2024-12-22T16:00:00.000Z","value":-0.0486,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2024-12-19T16:00:00.000Z","value":-0.0221,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2024-12-18T16:00:00.000Z","value":-0.0298,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2024-12-17T16:00:00.000Z","value":-0.0371,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2024-12-16T16:00:00.000Z","value":-0.0447,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2024-12-15T16:00:00.000Z","value":-0.0249,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2024-12-12T16:00:00.000Z","value":-0.0171,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":-0.007,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2024-12-08T16:00:00.000Z","value":-0.0167,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2024-12-05T16:00:00.000Z","value":-0.0128,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2024-12-04T16:00:00.000Z","value":-0.024,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2024-12-03T16:00:00.000Z","value":-0.0357,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2024-12-02T16:00:00.000Z","value":-0.022,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2024-12-01T16:00:00.000Z","value":-0.0207,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2024-11-28T16:00:00.000Z","value":-0.0384,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2024-11-27T16:00:00.000Z","value":-0.0547,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2024-11-26T16:00:00.000Z","value":-0.0491,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2024-11-25T16:00:00.000Z","value":-0.0681,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2024-11-24T16:00:00.000Z","value":-0.0639,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2024-11-21T16:00:00.000Z","value":-0.0706,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2024-11-20T16:00:00.000Z","value":-0.035,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2024-11-19T16:00:00.000Z","value":-0.0353,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2024-11-18T16:00:00.000Z","value":-0.0487,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2024-11-17T16:00:00.000Z","value":-0.0714,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2024-11-14T16:00:00.000Z","value":-0.0519,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2024-11-13T16:00:00.000Z","value":-0.0349,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2024-11-12T16:00:00.000Z","value":-0.0064,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-11-11T16:00:00.000Z","value":-0.011,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":-0.0264,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2024-10-31T16:00:00.000Z","value":-0.0466,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2024-10-30T16:00:00.000Z","value":-0.0256,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2024-10-29T16:00:00.000Z","value":-0.0368,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2024-10-28T16:00:00.000Z","value":-0.0353,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2024-10-27T16:00:00.000Z","value":-0.0183,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2024-10-24T16:00:00.000Z","value":-0.034,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2024-10-23T16:00:00.000Z","value":-0.0528,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2024-10-22T16:00:00.000Z","value":-0.0471,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2024-10-21T16:00:00.000Z","value":-0.0513,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2024-10-20T16:00:00.000Z","value":-0.0595,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2024-10-17T16:00:00.000Z","value":-0.0735,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2024-10-16T16:00:00.000Z","value":-0.105,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2024-10-15T16:00:00.000Z","value":-0.101,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2024-10-14T16:00:00.000Z","value":-0.104,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2024-10-13T16:00:00.000Z","value":-0.0846,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2024-10-10T16:00:00.000Z","value":-0.1124,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2024-10-09T16:00:00.000Z","value":-0.0779,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2024-10-08T16:00:00.000Z","value":-0.0737,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0532,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2748},{"date":"2024-09-25T16:00:00.000Z","value":-0.0943,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2748},{"date":"2024-09-24T16:00:00.000Z","value":-0.1268,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2748},{"date":"2024-09-23T16:00:00.000Z","value":-0.1341,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2748},{"date":"2024-09-22T16:00:00.000Z","value":-0.1646,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2748},{"date":"2024-09-19T16:00:00.000Z","value":-0.165,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2748},{"date":"2024-09-18T16:00:00.000Z","value":-0.1616,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2748},{"date":"2024-09-17T16:00:00.000Z","value":-0.1762,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2748},{"date":"2024-09-12T16:00:00.000Z","value":-0.1752,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2748},{"date":"2024-09-11T16:00:00.000Z","value":-0.1739,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.282},{"date":"2024-09-10T16:00:00.000Z","value":-0.1727,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.283},{"date":"2024-09-09T16:00:00.000Z","value":-0.1712,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.283},{"date":"2024-09-08T16:00:00.000Z","value":-0.1741,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.283},{"date":"2024-09-05T16:00:00.000Z","value":-0.1705,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2831},{"date":"2024-09-04T16:00:00.000Z","value":-0.1563,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2831},{"date":"2024-09-03T16:00:00.000Z","value":-0.1647,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.285},{"date":"2024-09-02T16:00:00.000Z","value":-0.1616,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.285},{"date":"2024-09-01T16:00:00.000Z","value":-0.1691,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.285},{"date":"2024-08-29T16:00:00.000Z","value":-0.1541,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.285},{"date":"2024-08-28T16:00:00.000Z","value":-0.1679,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.285},{"date":"2024-08-27T16:00:00.000Z","value":-0.1807,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.285},{"date":"2024-08-26T16:00:00.000Z","value":-0.1849,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.285},{"date":"2024-08-25T16:00:00.000Z","value":-0.1751,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.285},{"date":"2024-08-22T16:00:00.000Z","value":-0.1805,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.285},{"date":"2024-08-21T16:00:00.000Z","value":-0.1808,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.285},{"date":"2024-08-20T16:00:00.000Z","value":-0.1713,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.285},{"date":"2024-08-19T16:00:00.000Z","value":-0.1688,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.285},{"date":"2024-08-18T16:00:00.000Z","value":-0.154,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.285},{"date":"2024-08-15T16:00:00.000Z","value":-0.1533,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.285},{"date":"2024-08-14T16:00:00.000Z","value":-0.1496,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.285},{"date":"2024-08-13T16:00:00.000Z","value":-0.1582,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2854},{"date":"2024-08-12T16:00:00.000Z","value":-0.1495,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2854},{"date":"2024-08-11T16:00:00.000Z","value":-0.1535,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2854},{"date":"2024-08-08T16:00:00.000Z","value":-0.1633,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2963},{"date":"2024-08-07T16:00:00.000Z","value":-0.1642,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3021},{"date":"2024-08-06T16:00:00.000Z","value":-0.1683,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.304},{"date":"2024-08-05T16:00:00.000Z","value":-0.1677,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.304},{"date":"2024-08-04T16:00:00.000Z","value":-0.1799,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.304},{"date":"2024-08-01T16:00:00.000Z","value":-0.1635,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3081},{"date":"2024-07-31T16:00:00.000Z","value":-0.1527,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3086},{"date":"2024-07-30T16:00:00.000Z","value":-0.153,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.309},{"date":"2024-07-29T16:00:00.000Z","value":-0.1855,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.309},{"date":"2024-07-28T16:00:00.000Z","value":-0.1854,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.309},{"date":"2024-07-25T16:00:00.000Z","value":-0.1811,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.309},{"date":"2024-07-24T16:00:00.000Z","value":-0.195,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.309},{"date":"2024-07-23T16:00:00.000Z","value":-0.196,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.309},{"date":"2024-07-22T16:00:00.000Z","value":-0.1838,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.309},{"date":"2024-07-21T16:00:00.000Z","value":-0.1629,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.309},{"date":"2024-07-18T16:00:00.000Z","value":-0.1628,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.309},{"date":"2024-07-17T16:00:00.000Z","value":-0.1647,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.309},{"date":"2024-07-16T16:00:00.000Z","value":-0.1636,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.309},{"date":"2024-07-15T16:00:00.000Z","value":-0.1531,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.309},{"date":"2024-07-14T16:00:00.000Z","value":-0.1519,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.309},{"date":"2024-07-11T16:00:00.000Z","value":-0.1419,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.309},{"date":"2024-07-10T16:00:00.000Z","value":-0.1398,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.309},{"date":"2024-07-09T16:00:00.000Z","value":-0.1619,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.309},{"date":"2024-07-08T16:00:00.000Z","value":-0.1605,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.309},{"date":"2024-07-07T16:00:00.000Z","value":-0.1783,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.309},{"date":"2024-07-04T16:00:00.000Z","value":-0.1583,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.309},{"date":"2024-07-03T16:00:00.000Z","value":-0.1676,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.309},{"date":"2024-07-02T16:00:00.000Z","value":-0.1519,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.309},{"date":"2024-07-01T16:00:00.000Z","value":-0.1437,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.309},{"date":"2024-06-30T16:00:00.000Z","value":-0.1392,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.309},{"date":"2024-06-29T16:00:00.000Z","value":-0.149,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.309},{"date":"2024-06-27T16:00:00.000Z","value":-0.1489,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.309},{"date":"2024-06-26T16:00:00.000Z","value":-0.1567,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.309},{"date":"2024-06-25T16:00:00.000Z","value":-0.1404,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.309},{"date":"2024-06-24T16:00:00.000Z","value":-0.1641,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.309},{"date":"2024-06-23T16:00:00.000Z","value":-0.1625,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.309},{"date":"2024-06-20T16:00:00.000Z","value":-0.1357,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.309},{"date":"2024-06-19T16:00:00.000Z","value":-0.1362,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.309},{"date":"2024-06-18T16:00:00.000Z","value":-0.1182,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.309},{"date":"2024-06-17T16:00:00.000Z","value":-0.1095,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.309},{"date":"2024-06-16T16:00:00.000Z","value":-0.1191,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.309},{"date":"2024-06-13T16:00:00.000Z","value":-0.1179,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.309},{"date":"2024-06-12T16:00:00.000Z","value":-0.1215,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.309},{"date":"2024-06-11T16:00:00.000Z","value":-0.1164,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.309},{"date":"2024-06-10T16:00:00.000Z","value":-0.1213,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.309},{"date":"2024-06-06T16:00:00.000Z","value":-0.1256,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.309},{"date":"2024-06-05T16:00:00.000Z","value":-0.1336,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.309},{"date":"2024-06-04T16:00:00.000Z","value":-0.1143,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.309},{"date":"2024-06-03T16:00:00.000Z","value":-0.1016,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.309},{"date":"2024-06-02T16:00:00.000Z","value":-0.1037,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.309},{"date":"2024-05-30T16:00:00.000Z","value":-0.0925,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.309},{"date":"2024-05-29T16:00:00.000Z","value":-0.0995,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.309},{"date":"2024-05-28T16:00:00.000Z","value":-0.1005,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.309},{"date":"2024-05-27T16:00:00.000Z","value":-0.1025,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.309},{"date":"2024-05-26T16:00:00.000Z","value":-0.0935,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.309},{"date":"2024-05-23T16:00:00.000Z","value":-0.1034,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.309},{"date":"2024-05-22T16:00:00.000Z","value":-0.0953,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.309},{"date":"2024-05-21T16:00:00.000Z","value":-0.0766,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.309},{"date":"2024-05-20T16:00:00.000Z","value":-0.0775,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.309},{"date":"2024-05-19T16:00:00.000Z","value":-0.071,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.309},{"date":"2024-05-16T16:00:00.000Z","value":-0.0758,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.309},{"date":"2024-05-15T16:00:00.000Z","value":-0.0872,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.309},{"date":"2024-05-14T16:00:00.000Z","value":-0.087,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.309},{"date":"2024-05-13T16:00:00.000Z","value":-0.0787,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.309},{"date":"2024-05-12T16:00:00.000Z","value":-0.0856,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.309},{"date":"2024-05-09T16:00:00.000Z","value":-0.0768,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.309},{"date":"2024-05-08T16:00:00.000Z","value":-0.0715,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.309},{"date":"2024-05-07T16:00:00.000Z","value":-0.0848,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.309},{"date":"2024-05-06T16:00:00.000Z","value":-0.0707,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.309},{"date":"2024-05-05T16:00:00.000Z","value":-0.0748,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.309},{"date":"2024-04-29T16:00:00.000Z","value":-0.0945,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.309},{"date":"2024-04-28T16:00:00.000Z","value":-0.0905,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.309},{"date":"2024-04-25T16:00:00.000Z","value":-0.1052,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.309},{"date":"2024-04-24T16:00:00.000Z","value":-0.1151,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.309},{"date":"2024-04-23T16:00:00.000Z","value":-0.1156,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.309},{"date":"2024-04-22T16:00:00.000Z","value":-0.1301,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.309},{"date":"2024-04-21T16:00:00.000Z","value":-0.1285,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.309},{"date":"2024-04-18T16:00:00.000Z","value":-0.1271,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.309},{"date":"2024-04-17T16:00:00.000Z","value":-0.1252,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.309},{"date":"2024-04-16T16:00:00.000Z","value":-0.1254,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.309},{"date":"2024-04-15T16:00:00.000Z","value":-0.1618,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.309},{"date":"2024-04-14T16:00:00.000Z","value":-0.128,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.309},{"date":"2024-04-11T16:00:00.000Z","value":-0.1204,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.309},{"date":"2024-04-10T16:00:00.000Z","value":-0.1178,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.309},{"date":"2024-04-09T16:00:00.000Z","value":-0.1244,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.309},{"date":"2024-04-08T16:00:00.000Z","value":-0.108,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.309},{"date":"2024-04-07T16:00:00.000Z","value":-0.119,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.309},{"date":"2024-04-02T16:00:00.000Z","value":-0.102,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.309},{"date":"2024-04-01T16:00:00.000Z","value":-0.0967,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.309},{"date":"2024-03-31T16:00:00.000Z","value":-0.0937,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.309},{"date":"2024-03-28T16:00:00.000Z","value":-0.1139,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.309},{"date":"2024-03-27T16:00:00.000Z","value":-0.1265,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.309},{"date":"2024-03-26T16:00:00.000Z","value":-0.1447,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.309},{"date":"2024-03-25T16:00:00.000Z","value":-0.1176,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.309},{"date":"2024-03-24T16:00:00.000Z","value":-0.1157,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.309},{"date":"2024-03-21T16:00:00.000Z","value":-0.0982,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.309},{"date":"2024-03-20T16:00:00.000Z","value":-0.0886,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.309},{"date":"2024-03-19T16:00:00.000Z","value":-0.0896,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.309},{"date":"2024-03-18T16:00:00.000Z","value":-0.0992,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.309},{"date":"2024-03-17T16:00:00.000Z","value":-0.0931,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.309},{"date":"2024-03-14T16:00:00.000Z","value":-0.1087,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.309},{"date":"2024-03-13T16:00:00.000Z","value":-0.1195,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.309},{"date":"2024-03-12T16:00:00.000Z","value":-0.1147,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.309},{"date":"2024-03-11T16:00:00.000Z","value":-0.1195,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.309},{"date":"2024-03-10T16:00:00.000Z","value":-0.1274,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.309},{"date":"2024-03-07T16:00:00.000Z","value":-0.1385,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.309},{"date":"2024-03-06T16:00:00.000Z","value":-0.1489,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.309},{"date":"2024-03-05T16:00:00.000Z","value":-0.1386,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.309},{"date":"2024-03-04T16:00:00.000Z","value":-0.1417,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.309},{"date":"2024-03-03T16:00:00.000Z","value":-0.135,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.309},{"date":"2024-02-29T16:00:00.000Z","value":-0.1393,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.309},{"date":"2024-02-28T16:00:00.000Z","value":-0.15,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.309},{"date":"2024-02-27T16:00:00.000Z","value":-0.1797,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.309},{"date":"2024-02-26T16:00:00.000Z","value":-0.1422,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.309},{"date":"2024-02-25T16:00:00.000Z","value":-0.1618,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.309},{"date":"2024-02-22T16:00:00.000Z","value":-0.1663,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.309},{"date":"2024-02-21T16:00:00.000Z","value":-0.1784,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.309},{"date":"2024-02-20T16:00:00.000Z","value":-0.1898,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.309},{"date":"2024-02-19T16:00:00.000Z","value":-0.1949,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.309},{"date":"2024-02-18T16:00:00.000Z","value":-0.198,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.309},{"date":"2024-02-07T16:00:00.000Z","value":-0.2059,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.309},{"date":"2024-02-06T16:00:00.000Z","value":-0.2447,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.309},{"date":"2024-02-05T16:00:00.000Z","value":-0.2695,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.309},{"date":"2024-02-04T16:00:00.000Z","value":-0.309,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.309},{"date":"2024-02-01T16:00:00.000Z","value":-0.2606,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2606},{"date":"2024-01-31T16:00:00.000Z","value":-0.2314,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.2314},{"date":"2024-01-30T16:00:00.000Z","value":-0.2242,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-01-29T16:00:00.000Z","value":-0.1938,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2016},{"date":"2024-01-28T16:00:00.000Z","value":-0.1724,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2016},{"date":"2024-01-25T16:00:00.000Z","value":-0.1529,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2016},{"date":"2024-01-24T16:00:00.000Z","value":-0.1483,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2016},{"date":"2024-01-23T16:00:00.000Z","value":-0.1793,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2016},{"date":"2024-01-22T16:00:00.000Z","value":-0.1918,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2016},{"date":"2024-01-21T16:00:00.000Z","value":-0.2016,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2016},{"date":"2024-01-18T16:00:00.000Z","value":-0.1539,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2024-01-17T16:00:00.000Z","value":-0.1444,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.1444},{"date":"2024-01-16T16:00:00.000Z","value":-0.1374,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2024-01-15T16:00:00.000Z","value":-0.1192,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2024-01-14T16:00:00.000Z","value":-0.1152,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2024-01-11T16:00:00.000Z","value":-0.1138,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2024-01-10T16:00:00.000Z","value":-0.1109,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2024-01-09T16:00:00.000Z","value":-0.1241,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2024-01-08T16:00:00.000Z","value":-0.1185,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2024-01-07T16:00:00.000Z","value":-0.1206,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2024-01-04T16:00:00.000Z","value":-0.1015,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2024-01-03T16:00:00.000Z","value":-0.088,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2024-01-02T16:00:00.000Z","value":-0.0837,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2024-01-01T16:00:00.000Z","value":-0.0831,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2023-12-30T16:00:00.000Z","value":-0.0844,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2023-12-28T16:00:00.000Z","value":-0.0843,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2023-12-27T16:00:00.000Z","value":-0.0992,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2023-12-26T16:00:00.000Z","value":-0.1154,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2023-12-25T16:00:00.000Z","value":-0.1223,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2023-12-24T16:00:00.000Z","value":-0.1106,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2023-12-21T16:00:00.000Z","value":-0.1093,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2023-12-20T16:00:00.000Z","value":-0.0982,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2023-12-19T16:00:00.000Z","value":-0.1041,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2023-12-18T16:00:00.000Z","value":-0.0914,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2023-12-17T16:00:00.000Z","value":-0.0928,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2023-12-14T16:00:00.000Z","value":-0.0784,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2023-12-13T16:00:00.000Z","value":-0.0729,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2023-12-12T16:00:00.000Z","value":-0.071,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2023-12-11T16:00:00.000Z","value":-0.0648,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2023-12-10T16:00:00.000Z","value":-0.0683,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2023-12-07T16:00:00.000Z","value":-0.081,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2023-12-06T16:00:00.000Z","value":-0.0761,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2023-12-05T16:00:00.000Z","value":-0.0778,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2023-12-04T16:00:00.000Z","value":-0.082,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2023-12-03T16:00:00.000Z","value":-0.065,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2023-11-30T16:00:00.000Z","value":-0.062,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2023-11-29T16:00:00.000Z","value":-0.0668,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2023-11-28T16:00:00.000Z","value":-0.0615,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2023-11-27T16:00:00.000Z","value":-0.0557,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2023-11-26T16:00:00.000Z","value":-0.0615,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2023-11-23T16:00:00.000Z","value":-0.0623,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2023-11-22T16:00:00.000Z","value":-0.0515,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2023-11-21T16:00:00.000Z","value":-0.0629,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2023-11-20T16:00:00.000Z","value":-0.0525,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2023-11-19T16:00:00.000Z","value":-0.0472,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2023-11-16T16:00:00.000Z","value":-0.0522,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2023-11-15T16:00:00.000Z","value":-0.0601,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2023-11-14T16:00:00.000Z","value":-0.0523,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2023-11-13T16:00:00.000Z","value":-0.0581,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2023-11-12T16:00:00.000Z","value":-0.0633,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2023-11-09T16:00:00.000Z","value":-0.0706,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2023-11-08T16:00:00.000Z","value":-0.0687,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2023-11-07T16:00:00.000Z","value":-0.0656,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2023-11-06T16:00:00.000Z","value":-0.0668,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2023-11-05T16:00:00.000Z","value":-0.0695,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2023-11-02T16:00:00.000Z","value":-0.0868,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2023-11-01T16:00:00.000Z","value":-0.1006,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2023-10-31T16:00:00.000Z","value":-0.0907,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2023-10-30T16:00:00.000Z","value":-0.0903,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2023-10-29T16:00:00.000Z","value":-0.0814,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2023-10-26T16:00:00.000Z","value":-0.0849,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2023-10-25T16:00:00.000Z","value":-0.0957,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2023-10-24T16:00:00.000Z","value":-0.1011,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2023-10-23T16:00:00.000Z","value":-0.1113,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2023-10-22T16:00:00.000Z","value":-0.1246,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2023-10-19T16:00:00.000Z","value":-0.1047,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-10-18T16:00:00.000Z","value":-0.0961,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2023-10-17T16:00:00.000Z","value":-0.088,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2023-10-16T16:00:00.000Z","value":-0.0727,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2023-10-15T16:00:00.000Z","value":-0.0718,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2023-10-12T16:00:00.000Z","value":-0.0624,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2023-10-11T16:00:00.000Z","value":-0.0553,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2023-10-10T16:00:00.000Z","value":-0.0596,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2023-10-09T16:00:00.000Z","value":-0.0593,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2023-10-08T16:00:00.000Z","value":-0.051,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2023-09-27T16:00:00.000Z","value":-0.0485,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2023-09-26T16:00:00.000Z","value":-0.0551,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2023-09-25T16:00:00.000Z","value":-0.0596,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2023-09-24T16:00:00.000Z","value":-0.0577,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2023-09-21T16:00:00.000Z","value":-0.0532,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2023-09-20T16:00:00.000Z","value":-0.0677,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2023-09-19T16:00:00.000Z","value":-0.0609,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2023-09-18T16:00:00.000Z","value":-0.0544,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2023-09-17T16:00:00.000Z","value":-0.0474,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2023-09-14T16:00:00.000Z","value":-0.0505,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2023-09-13T16:00:00.000Z","value":-0.0505,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2023-09-12T16:00:00.000Z","value":-0.0477,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2023-09-11T16:00:00.000Z","value":-0.0377,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2023-09-10T16:00:00.000Z","value":-0.0362,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2023-09-07T16:00:00.000Z","value":-0.0479,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2023-09-06T16:00:00.000Z","value":-0.0491,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2023-09-05T16:00:00.000Z","value":-0.0361,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2023-09-04T16:00:00.000Z","value":-0.0389,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2023-09-03T16:00:00.000Z","value":-0.0335,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2023-08-31T16:00:00.000Z","value":-0.0434,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2023-08-30T16:00:00.000Z","value":-0.0466,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2023-08-29T16:00:00.000Z","value":-0.0408,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2023-08-28T16:00:00.000Z","value":-0.0458,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2023-08-27T16:00:00.000Z","value":-0.072,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2023-08-24T16:00:00.000Z","value":-0.0816,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2023-08-23T16:00:00.000Z","value":-0.0678,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2023-08-22T16:00:00.000Z","value":-0.0684,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2023-08-21T16:00:00.000Z","value":-0.0533,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2023-08-20T16:00:00.000Z","value":-0.0569,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2023-08-17T16:00:00.000Z","value":-0.0486,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2023-08-16T16:00:00.000Z","value":-0.0361,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2023-08-15T16:00:00.000Z","value":-0.0458,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2023-08-14T16:00:00.000Z","value":-0.0377,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2023-08-13T16:00:00.000Z","value":-0.033,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2023-08-10T16:00:00.000Z","value":-0.0353,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2023-08-09T16:00:00.000Z","value":-0.0191,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2023-08-08T16:00:00.000Z","value":-0.0181,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2023-08-07T16:00:00.000Z","value":-0.0098,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2023-08-06T16:00:00.000Z","value":-0.0071,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2023-08-03T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-08-02T16:00:00.000Z","value":-0.0046,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-08-01T16:00:00.000Z","value":-0.0027,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-07-31T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":-0.005,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-07-26T16:00:00.000Z","value":-0.0138,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-07-25T16:00:00.000Z","value":-0.0069,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-07-24T16:00:00.000Z","value":-0.0026,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-07-23T16:00:00.000Z","value":-0.0178,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-07-20T16:00:00.000Z","value":-0.0175,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2023-07-19T16:00:00.000Z","value":-0.0155,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2023-07-18T16:00:00.000Z","value":-0.0057,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-07-17T16:00:00.000Z","value":-0.0052,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-07-16T16:00:00.000Z","value":-0.007,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-07-13T16:00:00.000Z","value":-0.0033,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-07-12T16:00:00.000Z","value":-0.0027,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-07-11T16:00:00.000Z","value":-0.0107,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":-0.0071,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-07-06T16:00:00.000Z","value":-0.0084,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-07-05T16:00:00.000Z","value":-0.0062,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-07-04T16:00:00.000Z","value":-0.0031,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":-0.0025,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2023-06-27T16:00:00.000Z","value":-0.0133,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2023-06-26T16:00:00.000Z","value":-0.0119,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2023-06-25T16:00:00.000Z","value":-0.0296,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2023-06-20T16:00:00.000Z","value":-0.0141,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-06-19T16:00:00.000Z","value":-0.0029,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-06-13T16:00:00.000Z","value":-0.0074,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-06-12T16:00:00.000Z","value":-0.0084,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-06-11T16:00:00.000Z","value":-0.01,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-06-08T16:00:00.000Z","value":-0.0148,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-06-07T16:00:00.000Z","value":-0.0195,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-06-06T16:00:00.000Z","value":-0.0178,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2023-06-05T16:00:00.000Z","value":-0.0193,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":-0.0025,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-05-30T16:00:00.000Z","value":-0.0059,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-05-29T16:00:00.000Z","value":-0.0054,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-05-28T16:00:00.000Z","value":-0.0082,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-05-25T16:00:00.000Z","value":-0.007,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-05-24T16:00:00.000Z","value":-0.0129,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-05-23T16:00:00.000Z","value":-0.0113,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-05-22T16:00:00.000Z","value":-0.0097,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":-0.0015,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2023-05-16T16:00:00.000Z","value":-0.0051,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2023-05-15T16:00:00.000Z","value":-0.009,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2023-05-14T16:00:00.000Z","value":-0.0021,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2023-05-11T16:00:00.000Z","value":-0.0098,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2023-05-10T16:00:00.000Z","value":-0.0034,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-05-04T16:00:00.000Z","value":-0.0016,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-20T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.6958},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.6832},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.6557},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.6592},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.6384},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.6377},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.6247},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.6315},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.5649},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.5514},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.564},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.5852},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.5577},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.5816},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.5763},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.5574},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.5788},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.5475},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.5097},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.584},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.6022},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.6376},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.6162},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.6515},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.6526},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.6666},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.6716},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.6676},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.638},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.6494},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.6345},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.6218},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.6365},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.6932},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.7003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.6888},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.6779},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.6567},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.6385},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.6568},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.6437},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.6457},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.6433},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.6115},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.613},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.6356},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.6377},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.6016},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.663},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.6806},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.6937},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.6847},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.6777},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.6882},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.6611},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.6475},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.6276},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.6375},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.6291},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.6261},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.6211},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.604},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.6297},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.5998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.5734},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.5653},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.5625},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.5399},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.506},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.5081},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.5084},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.5077},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.5091},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.4985},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.48},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.4803},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.4652},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.4554},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.4577},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.4302},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.4533},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.4645},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.4521},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.4712},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.4677},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.476},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.4635},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.4435},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.443},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.4481},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.4593},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.4526},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.4377},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.4346},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.4369},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.4194},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.397},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.4427},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.4495},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.457},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.47},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.4743},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.4907},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.4741},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.4823},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.4889},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.4859},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.487},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.4721},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.4698},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.4945},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.4974},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.4953},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.515},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.5039},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.5112},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.498},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.4748},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.4719},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.4748},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.4504},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.4416},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.4817},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.4966},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.4697},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.4985},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.5053},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.5249},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.5118},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.4969},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.48},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.5029},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.4994},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.4729},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.4864},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.4813},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.4856},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.4952},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.4826},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.478},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.4821},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.482},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.4512},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.4521},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.4673},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.456},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.4079},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.4408},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.4529},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.4931},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.4863},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.4848},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.4673},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.4921},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.4872},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.4673},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.4498},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.4543},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.4425},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.4397},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.4189},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.3924},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.4139},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.3995},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.3997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.3811},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.3814},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.3848},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.3756},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.367},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.3508},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.3463},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.3583},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.3665},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.3594},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.3527},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.3507},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.3358},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.3418},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.3335},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.3195},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.3189},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.3063},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.3041},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.3061},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.3005},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.2916},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.2861},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.2896},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.2698},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.2659},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.2735},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.2633},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.2699},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.2634},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.2501},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.2423},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.2473},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.2332},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.2061},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.1972},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.2025},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.2184},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.2196},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.2199},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.2112},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.2267},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.2193},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.2071},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.2177},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.2078},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.2085},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.1983},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.1845},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.1767},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.1888},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.1718},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.1713},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.176},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.1706},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.1815},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.1919},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.1936},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.1838},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.1787},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.1749},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.1886},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.1871},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.1898},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.1777},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.1889},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.1796},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.1791},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.1536},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.1469},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.1406},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.1504},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.1472},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.1545},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.1456},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.1432},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.1205},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.118},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.1154},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.1292},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.1311},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.1182},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.1081},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.0834},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.0643},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.0566},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.1884},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.2042},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.198},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.1921},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.1991},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.2085},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.212},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.2057},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.2098},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.2174},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.239},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.2394},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.248},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.2419},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.2402},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.2177},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.2324},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.2295},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.226},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.2224},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.2251},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.2035},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.1971},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.1816},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.1757},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.2152},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.222},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.2054},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.205},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.2063},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.186},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.1745},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.1537},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.1809},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.1732},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.1665},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.176},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.1637},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.1662},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.1506},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.135},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.1104},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.1061},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.1161},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.0984},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.0995},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.1046},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.1008},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.0915},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.0832},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.0766},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.0819},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.0394},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.0369},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.0563},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.0558},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.0611},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.0462},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.0472},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.0755},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.1005},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.1327},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.1335},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.1287},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.1164},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.1279},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.1139},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.1449},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.1359},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.1274},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.1185},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.1417},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.1508},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.1708},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.1631},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.1466},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.1354},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.1399},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.127},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.1135},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.1293},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.1308},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.1104},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.0915},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.098},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.0761},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.0809},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.0732},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.1143},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.1139},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.0985},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.0722},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.0948},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.1144},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.1473},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.142},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.1547},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.1291},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.1258},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.1066},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.1},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.0667},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.0445},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.0676},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.0553},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.0569},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.0755},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.0584},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.0378},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.044},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.0394},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.0304},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.0151},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.9806},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.9849},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.9817},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.0029},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.9725},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.0103},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.0149},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.0956},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.024},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.9366},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.8959},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.8638},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.8565},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.8264},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.826},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.8293},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.8149},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.8159},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.8254},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.8278},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.8293},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.8264},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.8301},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.8443},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.8381},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.8413},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.8337},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.8488},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.8349},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.8221},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.8179},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.8277},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.8223},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.822},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.8315},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.834},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.8489},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.8496},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.8533},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.8451},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.8538},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.8498},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.8529},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.8592},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.8573},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.8579},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.8454},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.8673},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.8792},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.8794},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.8456},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.8457},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.8502},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.8357},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.8347},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.8474},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.8691},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.8692},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.8672},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.8684},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.8792},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.8805},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.8909},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.8931},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.8701},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.8716},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.8531},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.8739},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.8642},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.8805},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.889},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.8937},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.8835},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.8836},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.8755},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.8924},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.8678},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.8695},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.8973},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.8968},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.9155},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.9245},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.9146},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.9158},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.9121},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.9174},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.9123},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.9078},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.8995},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.9195},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.9327},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.9305},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.9422},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.9349},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.9339},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.9318},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.9411},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.9308},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.9393},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.9587},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.9577},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.9645},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.9595},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.9477},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.9479},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.9565},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.9493},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.9585},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.964},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.9502},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.9648},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.9605},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.9401},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.9442},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.929},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.9187},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.9182},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.9031},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.9048},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.9062},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.9082},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.908},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.8702},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.9053},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.9132},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.9159},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.909},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.9261},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.9147},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.9323},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.9378},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.9409},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.92},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.9069},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.888},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.9161},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.9181},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.9363},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.9462},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.9452},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.9352},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.9415},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.9253},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.9141},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.9191},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.9141},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.9059},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.8944},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.8836},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.8943},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.8911},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.898},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.8936},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.8825},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.8516},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.8906},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.8702},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.8655},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.853},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.8412},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.8359},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.8326},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.8244},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.7842},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.7584},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.7174},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.7676},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.798},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.8054},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.837},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.8592},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.8795},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.8842},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.852},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.8391},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.8289},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.8784},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.8883},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.8955},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.9144},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.9186},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.9201},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.9231},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.9094},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.9152},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.913},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.9328},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.9468},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.9513},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.9519},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.9506},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.9507},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.9352},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.9184},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.9112},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.9234},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.9247},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.9362},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.9301},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.9433},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.9419},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.9568},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.9625},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.9645},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.9709},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.9673},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.9541},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.9592},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.9574},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.9531},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.9707},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.9738},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.9688},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.9743},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.9804},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.9744},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.9735},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.9847},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.9729},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.9837},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.9892},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.984},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.9758},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.9839},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.9779},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.9725},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.9649},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.9669},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.9701},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.9689},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.966},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.9481},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.9338},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.944},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.9445},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.9537},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.9501},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.9388},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.9332},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.9227},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.9088},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.9295},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.9384},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.9468},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.9627},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.9637},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.9734},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.9808},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.9763},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.9766},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.9853},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.9878},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.981},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.9763},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.9783},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.983},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.9679},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.975},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.9817},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.989},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.9858},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.9858},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.9887},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.9991},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.0006},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.9885},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.9872},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.0007},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.9978},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.0034},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.9931},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.9898},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.9958},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.9907},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.9635},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.9535},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.9678},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.9672},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.9829},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.9791},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.9877},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.0007},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.9907},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.9991},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.0039},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.0016},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.0184},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.0194},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.028},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.0308},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.0368},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.0334},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.0354},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.0376},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.0382},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.0292},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.0201},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.0273},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.0317},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.016},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.0163},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.0184},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.0285},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.029},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.0272},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.031},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.0316},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.0233},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.0344},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.0255},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.0241},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.0264},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.0296},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.0328},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.0315},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.0288},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.0177},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.0067},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.0082},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.9901},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.0059},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.0173},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.0203},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.0198},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.0127},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.0053},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.0043},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.0027},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.9978},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.9931},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.9948},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.9933},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.0128},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.0121},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.0053},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.0019},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.0024},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.9995},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.0007},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.9948},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.9964},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.998},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.0078},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.0044},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.9998},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.9962},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.9923},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.9992},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.9915},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.9979},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.9997},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":1.0013},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000016937,"lxr_nv_fc":0.9999}]}