window.pageData = {"fund":{"_id":3000000016936,"stockCode":"016936","shortName":"博时中证1000指数增强A","masterFundShortName":"博时中证1000指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":16936,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050050000,"name":"博时中证1000指数增强型证券投资基金","inceptionDate":"2023-04-12T16:00:00.000Z","followedNum":12,"setUpDate":"2023-04-12T16:00:00.000Z","setUpAssetScale":174832102.91,"setUpShares":174832102.91,"pinyin":"bszz1000zszqxzqtzjj","memoNum":1,"indexFundFlag":1,"indexId":1000000000852,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"index":{"stockCode":"000852","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":852,"name":"中证1000","rebalancingFrequency":"semi-annually"},"managers":[{"name":"桂征辉","stockType":"fund_manager","stockCode":"8801400124","exchange":"fm","tickerId":72608152420}],"hotMetrics":{"fss":{"stockId":3000000016936,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.374,"f_ind_h_s_r":0.626,"f_h_a":6383,"f_h_s_a":24348,"f_ind_h_s_r_c_hy":0.033299999999999996,"f_ins_h_s_r_c_hy":-0.033299999999999996,"f_ind_h_s_r_c_1y":-0.36229999999999996,"f_ins_h_s_r_c_1y":0.3623,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016936,"type":"fpr","f_p_r_fys_ssc":5552,"f_p_r_fys_ssrp":0.2779679337056386,"f_p_r_m1_ssc":5944,"f_p_r_m1_ssrp":0.265354198216389,"f_p_r_m3_ssc":5768,"f_p_r_m3_ssrp":0.3435061557135426,"f_p_r_m6_ssc":5525,"f_p_r_m6_ssrp":0.28059377262853,"f_p_r_y1_ssc":4807,"f_p_r_y1_ssrp":0.3761964211402414,"f_cagr_p_r_fs_ssc":6035,"f_cagr_p_r_fs_ssrp":0.24279085183957574,"f_p_r_y2_ssc":3627,"f_p_r_y2_ssrp":0.22972972972972974,"f_p_r_y3_ssc":2930,"f_p_r_y3_ssrp":0.19699556162512802},"fp":{"stockId":3000000016936,"type":"fp","f_cagr_p_r_fs":0.2031068174024997,"f_p_r_d1":0.002928257686676483,"f_p_r_m1":0.06147805192521849,"f_p_r_m3":0.1350504480792134,"f_p_r_m6":0.1911871095034534,"f_cagr_p_r_fs_sic":108,"f_cagr_p_r_fs_sirp":0.056074766355140186,"f_p_r_m1_sic":108,"f_p_r_m1_sirp":0.102803738317757,"f_p_r_m3_sic":108,"f_p_r_m3_sirp":0.102803738317757,"f_p_r_m6_sic":107,"f_p_r_m6_sirp":0.09433962264150944,"f_p_r_fys":0.19283456269757715,"f_p_r_fys_sic":108,"f_p_r_fys_sirp":0.06542056074766354,"f_p_r_y1":0.4241232898254459,"f_p_r_y1_sic":105,"f_p_r_y1_sirp":0,"last_data_date":"2026-06-29T16:00:00.000Z","f_p_r_y2":1.0423996391520096,"f_p_r_y3":0.7593006313744559,"f_i_d":"2023-04-12T16:00:00.000Z"},"ff":{"stockId":3000000016936,"type":"ff","f_m_f":391913,"f_m_f_r":0.008,"f_c_f":48989,"f_c_f_r":0.001,"f_m_a_c_f":440902,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000016936,"type":"f_nlacan","f_nv_d":"2026-06-29T16:00:00.000Z","f_nv":1.8112,"f_nv_cr":0.02229497093187338},"f_as":{"stockId":3000000016936,"type":"f_as","f_tas":394037499.5544,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016937,"name":"博时中证1000指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"016937","tickerId":16937,"shortName":"博时中证1000指数增强C","currency":"CNY","__csrcFundId":12389,"exchange":"jj","lastUpdated":"2026-06-26T17:09:55.324Z","fundCollectionId":4000050050000,"inceptionDate":"2023-04-12T16:00:00.000Z","status":"normal","setUpDate":"2023-04-12T16:00:00.000Z","setUpAssetScale":105444978.24,"setUpShares":105444978.24,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"followedNum":12,"pinyin":"bszz1000zszqxzqtzjj","__indexSourceEastMoney":1,"indexId":1000000000852}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016936,"stockId":1309,"holdings":20800,"marketCap":7906080,"netValueRatio":0.0116,"quarterlyChange":0.639139247056794,"stock":{"name":"德明利","exchange":"sz","stockType":"company","stockCode":"001309","tickerId":1309}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016936,"stockId":778,"holdings":1456300,"marketCap":6728106,"netValueRatio":0.0099,"quarterlyChange":0.10526315789473673,"stock":{"stockCode":"000778","exchange":"sz","stockType":"company","tickerId":778,"name":"新兴铸管"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016936,"stockId":600064,"holdings":805020,"marketCap":6721917,"netValueRatio":0.0099,"quarterlyChange":-0.03801843317972409,"stock":{"stockCode":"600064","exchange":"sh","stockType":"company","tickerId":600064,"name":"南京高科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016936,"stockId":301153,"holdings":267600,"marketCap":6647184,"netValueRatio":0.0098,"quarterlyChange":0.004854368932038389,"stock":{"name":"中科江南","exchange":"sz","stockType":"company","stockCode":"301153","tickerId":301153}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016936,"stockId":600867,"holdings":698800,"marketCap":6631612,"netValueRatio":0.0097,"quarterlyChange":0.16156670746633983,"stock":{"stockCode":"600867","exchange":"sh","stockType":"company","tickerId":600867,"name":"通化东宝"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016936,"stockId":600057,"holdings":817566,"marketCap":6605933,"netValueRatio":0.0097,"quarterlyChange":-0.0516431924882631,"stock":{"stockCode":"600057","exchange":"sh","stockType":"company","tickerId":600057,"name":"厦门象屿"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016936,"stockId":603588,"holdings":439400,"marketCap":6569030,"netValueRatio":0.0096,"quarterlyChange":0.9365284974093262,"stock":{"stockCode":"603588","exchange":"sh","stockType":"company","tickerId":603588,"name":"高能环境"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016936,"stockId":688779,"holdings":628880,"marketCap":6546640,"netValueRatio":0.0096,"quarterlyChange":0.38985313751668826,"stock":{"stockCode":"688779","tickerId":688779,"exchange":"sh","stockType":"company","name":"五矿新能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016936,"stockId":2895,"holdings":165300,"marketCap":6532656,"netValueRatio":0.0096,"quarterlyChange":0.07801418439716357,"stock":{"stockCode":"002895","exchange":"sz","stockType":"company","tickerId":2895,"name":"川恒股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016936,"stockId":2701,"holdings":1264800,"marketCap":6450480,"netValueRatio":0.0095,"quarterlyChange":-0.14285714285714357,"stock":{"stockCode":"002701","exchange":"sz","stockType":"company","tickerId":2701,"name":"奥瑞金"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000016936,"date":"2026-06-29T16:00:00.000Z"},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000016936},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000016936},{"stockId":3000000016936,"date":"2026-06-24T16:00:00.000Z"},{"stockId":3000000016936,"date":"2026-06-23T16:00:00.000Z"},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000016936},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000016936},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000016936},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000016936},{"stockId":3000000016936,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000016936},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000016936},{"stockId":3000000016936,"date":"2026-06-10T16:00:00.000Z"},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000016936},{"stockId":3000000016936,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000016936},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000016936},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000016936},{"stockId":3000000016936,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000016936,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000016936,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000016936},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000016936},{"stockId":3000000016936,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000016936,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000016936,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000016936},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000016936},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000016936},{"stockId":3000000016936,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016936},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016936},{"stockId":3000000016936,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016936},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016936},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016936},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016936},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016936},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016936},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016936},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016936},{"stockId":3000000016936,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016936},{"stockId":3000000016936,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000016936,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000016936,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016936},{"stockId":3000000016936,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016936},{"stockId":3000000016936,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000016936,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000016936,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000016936,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000016936,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000016936,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016936},{"stockId":3000000016936,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016936},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016936},{"stockId":3000000016936,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016936},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016936},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016936},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016936},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016936},{"stockId":3000000016936,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000016936,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000016936,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000016936,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000016936,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000016936,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000016936,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016936},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016936},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016936},{"stockId":3000000016936,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000016936,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000016936,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016936},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016936},{"stockId":3000000016936,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000016936,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016936},{"stockId":3000000016936,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016936},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016936},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016936},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016936},{"stockId":3000000016936,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000016936,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016936},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016936},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016936},{"stockId":3000000016936,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000016936,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016936},{"stockId":3000000016936,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016936},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016936},{"stockId":3000000016936,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000016936,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016936},{"stockId":3000000016936,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016936},{"stockId":3000000016936,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016936},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016936},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016936},{"stockId":3000000016936,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000016936,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016936},{"stockId":3000000016936,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016936},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016936},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016936},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016936},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016936},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016936},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016936},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016936},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016936},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016936},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016936},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016936},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016936},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016936},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016936},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016936},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016936},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016936},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016936},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016936},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016936},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016936},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016936},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016936},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016936},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016936},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016936},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016936},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016936},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016936},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016936},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016936},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016936},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016936},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016936},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016936},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016936},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016936},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016936},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016936},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016936},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016936},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016936},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016936},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016936},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016936},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016936},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016936},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016936},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016936},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016936},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016936},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016936},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016936},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016936},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016936},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016936},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016936},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016936},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016936},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016936},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016936},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016936},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016936},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016936},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016936},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016936},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016936},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016936},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016936},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016936},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016936},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016936},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016936},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016936},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016936},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016936},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016936},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016936},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016936},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016936},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016936},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016936},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016936},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016936},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016936},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016936},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016936},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016936},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016936},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016936},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016936},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016936},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016936},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016936},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016936},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016936},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016936},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016936},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016936},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016936},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016936},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016936},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016936},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016936},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016936},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016936},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016936},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016936},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016936},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016936},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016936},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016936},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016936},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016936},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016936},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016936},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016936},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016936},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016936},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016936},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016936},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016936},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016936},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016936},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016936},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016936},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016936},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016936},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016936},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016936},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016936},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016936},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016936},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016936},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016936},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016936},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016936},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016936},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016936},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016936},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016936},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016936},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016936},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016936},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016936},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016936},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016936},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016936},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016936},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016936},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016936},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016936},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016936},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016936},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016936},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016936},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016936},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016936},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016936},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016936},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016936},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016936},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016936},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016936},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016936},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016936},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016936},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016936},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016936},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016936},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016936},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016936},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016936},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016936},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016936},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016936},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016936},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016936},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016936},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016936},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016936},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016936},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016936},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016936},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016936},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016936},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016936},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016936},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016936},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016936},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016936},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016936},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016936},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016936},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016936},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016936},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016936},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016936},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016936},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016936},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016936},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016936},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016936},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016936},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016936},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016936},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016936},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016936},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016936},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016936},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016936},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016936},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016936},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016936},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016936},{"stockId":3000000016936,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000016936,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000016936,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000016936,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000016936,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000016936,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000016936,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000016936,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000016936,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000016936,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000016936,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000016936,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000016936,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000016936,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000016936,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000016936,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000016936,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000016936,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000016936,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000016936,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000016936,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000016936,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000016936,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000016936,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000016936,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000016936,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000016936,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000016936,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000016936,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000016936,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000016936,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000016936,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000016936,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000016936,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000016936,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000016936,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000016936,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000016936,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000016936,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000016936,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000016936,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000016936,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000016936,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000016936,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000016936,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000016936,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000016936,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000016936,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000016936,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000016936,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000016936,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000016936,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000016936,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000016936,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000016936,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000016936,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000016936,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000016936,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000016936,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000016936,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000016936,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000016936,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000016936,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000016936,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000016936,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000016936,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000016936,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000016936,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000016936,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000016936,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000016936,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000016936,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000016936,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000016936,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000016936,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000016936,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000016936,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000016936,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000016936,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000016936,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000016936,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000016936,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000016936,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000016936,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000016936,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000016936,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000016936,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000016936,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000016936,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000016936,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000016936,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000016936,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000016936,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000016936,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000016936,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000016936,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000016936,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000016936,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000016936,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000016936,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000016936,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000016936,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000016936,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000016936,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000016936,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000016936,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000016936,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000016936,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000016936,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000016936,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000016936,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000016936,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000016936,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000016936,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000016936,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000016936,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000016936,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000016936,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000016936,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000016936,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000016936,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000016936,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000016936,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000016936,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000016936,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000016936,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000016936,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000016936,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000016936,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000016936,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000016936,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000016936,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000016936,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000016936,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000016936,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000016936,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000016936,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000016936,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000016936,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000016936,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000016936,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000016936,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000016936,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000016936,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000016936,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000016936,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000016936,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000016936,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000016936,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000016936,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000016936,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000016936,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000016936,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000016936,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000016936,"date":"2024-07-01T16:00:00.000Z"}],"sharesList":[{"s":250707832,"date":"2026-03-30T16:00:00.000Z","stockId":3000000016936,"source":"csrc_xbrl","s_forward":250707832},{"s":256377160,"date":"2025-12-30T16:00:00.000Z","stockId":3000000016936,"source":"csrc_xbrl","s_forward":256377160},{"s":271954401,"date":"2025-09-29T16:00:00.000Z","stockId":3000000016936,"source":"csrc_xbrl","s_forward":271954401},{"s":282410242,"date":"2025-06-29T16:00:00.000Z","stockId":3000000016936,"source":"csrc_xbrl","s_forward":282410242},{"s":256251753,"date":"2025-03-30T16:00:00.000Z","stockId":3000000016936,"source":"csrc_xbrl","s_forward":256251753},{"s":170050252,"date":"2024-12-30T16:00:00.000Z","stockId":3000000016936,"source":"csrc_xbrl","s_forward":170050252},{"s":84138668,"date":"2024-09-29T16:00:00.000Z","stockId":3000000016936,"source":"csrc_xbrl","s_forward":84138668}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016936,"assetScale":394037499.5544},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016936,"assetScale":389283079.744},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016936,"assetScale":414213748.16309994},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016936,"assetScale":359169345.7756},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016936,"assetScale":307297102.1976},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016936,"assetScale":188109588.7624},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016936,"assetScale":86536620.038}],"netValueList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000016936,"netValue":1.8112,"totalNetValue":1.8112,"netValue_forward":1.8112000000000001},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000016936,"netValue":1.7717,"totalNetValue":1.7717,"netValue_forward":1.7717},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000016936,"netValue":1.772,"totalNetValue":1.772,"netValue_forward":1.772},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000016936,"netValue":1.8216,"totalNetValue":1.8216,"netValue_forward":1.8216},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000016936,"netValue":1.817,"totalNetValue":1.817,"netValue_forward":1.817},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000016936,"netValue":1.7915,"totalNetValue":1.7915,"netValue_forward":1.7915},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000016936,"netValue":1.833,"totalNetValue":1.833,"netValue_forward":1.833},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000016936,"netValue":1.7986,"totalNetValue":1.7986,"netValue_forward":1.7986},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000016936,"netValue":1.7789,"totalNetValue":1.7789,"netValue_forward":1.7789},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000016936,"netValue":1.762,"totalNetValue":1.762,"netValue_forward":1.7619999999999998},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000016936,"netValue":1.7421,"totalNetValue":1.7421,"netValue_forward":1.7420999999999998},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000016936,"netValue":1.68,"totalNetValue":1.68,"netValue_forward":1.6799999999999997},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000016936,"netValue":1.6598,"totalNetValue":1.6598,"netValue_forward":1.6597999999999997},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000016936,"netValue":1.6672,"totalNetValue":1.6672,"netValue_forward":1.6671999999999998},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000016936,"netValue":1.6839,"totalNetValue":1.6839,"netValue_forward":1.6838999999999997},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000016936,"netValue":1.6408,"totalNetValue":1.6408,"netValue_forward":1.6407999999999998},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000016936,"netValue":1.6895,"totalNetValue":1.6895,"netValue_forward":1.6894999999999998},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000016936,"netValue":1.7051,"totalNetValue":1.7051,"netValue_forward":1.7050999999999998},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000016936,"netValue":1.7103,"totalNetValue":1.7103,"netValue_forward":1.7102999999999997},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000016936,"netValue":1.7057,"totalNetValue":1.7057,"netValue_forward":1.7056999999999998},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000016936,"netValue":1.6995,"totalNetValue":1.6995,"netValue_forward":1.6994999999999996},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000016936,"netValue":1.7063,"totalNetValue":1.7063,"netValue_forward":1.7062999999999997},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000016936,"netValue":1.7425,"totalNetValue":1.7425,"netValue_forward":1.7424999999999995},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000016936,"netValue":1.7297,"totalNetValue":1.7297,"netValue_forward":1.7296999999999996},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000016936,"netValue":1.7473,"totalNetValue":1.7473,"netValue_forward":1.7472999999999999},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000016936,"netValue":1.7719,"totalNetValue":1.7719,"netValue_forward":1.7718999999999996},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000016936,"netValue":1.7611,"totalNetValue":1.7611,"netValue_forward":1.7610999999999999},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000016936,"netValue":1.7255,"totalNetValue":1.7255,"netValue_forward":1.7254999999999994},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000016936,"netValue":1.7835,"totalNetValue":1.7835,"netValue_forward":1.7834999999999994},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000016936,"netValue":1.7775,"totalNetValue":1.7775,"netValue_forward":1.7774999999999994},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016936,"netValue":1.7668,"totalNetValue":1.7668,"netValue_forward":1.7667999999999993},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016936,"netValue":1.757,"totalNetValue":1.757,"netValue_forward":1.7569999999999992},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016936,"netValue":1.7777,"totalNetValue":1.7777,"netValue_forward":1.7776999999999994},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016936,"netValue":1.8092,"totalNetValue":1.8092,"netValue_forward":1.8091999999999993},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016936,"netValue":1.7858,"totalNetValue":1.7858,"netValue_forward":1.7857999999999996},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016936,"netValue":1.7937,"totalNetValue":1.7937,"netValue_forward":1.7936999999999994},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016936,"netValue":1.7691,"totalNetValue":1.7691,"netValue_forward":1.7690999999999995},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016936,"netValue":1.7724,"totalNetValue":1.7724,"netValue_forward":1.7723999999999993},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016936,"netValue":1.7495,"totalNetValue":1.7495,"netValue_forward":1.7494999999999996},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016936,"netValue":1.7137,"totalNetValue":1.7137,"netValue_forward":1.7136999999999993},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016936,"netValue":1.7111,"totalNetValue":1.7111,"netValue_forward":1.7110999999999994},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016936,"netValue":1.6874,"totalNetValue":1.6874,"netValue_forward":1.6873999999999993},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016936,"netValue":1.7031,"totalNetValue":1.7031,"netValue_forward":1.7030999999999994},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016936,"netValue":1.6997,"totalNetValue":1.6997,"netValue_forward":1.6996999999999995},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016936,"netValue":1.7088,"totalNetValue":1.7088,"netValue_forward":1.7087999999999994},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016936,"netValue":1.7428,"totalNetValue":1.7428,"netValue_forward":1.7427999999999992},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016936,"netValue":1.7174,"totalNetValue":1.7174,"netValue_forward":1.7173999999999996},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016936,"netValue":1.7145,"totalNetValue":1.7145,"netValue_forward":1.7144999999999995},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016936,"netValue":1.7112,"totalNetValue":1.7112,"netValue_forward":1.7111999999999994},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016936,"netValue":1.6985,"totalNetValue":1.6985,"netValue_forward":1.6984999999999995},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016936,"netValue":1.6707,"totalNetValue":1.6707,"netValue_forward":1.6706999999999996},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016936,"netValue":1.6742,"totalNetValue":1.6742,"netValue_forward":1.6741999999999995},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016936,"netValue":1.6533,"totalNetValue":1.6533,"netValue_forward":1.6532999999999995},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016936,"netValue":1.6525,"totalNetValue":1.6525,"netValue_forward":1.6524999999999996},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016936,"netValue":1.6393,"totalNetValue":1.6393,"netValue_forward":1.6392999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016936,"netValue":1.6462,"totalNetValue":1.6462,"netValue_forward":1.6461999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016936,"netValue":1.579,"totalNetValue":1.579,"netValue_forward":1.5789999999999995},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016936,"netValue":1.5654,"totalNetValue":1.5654,"netValue_forward":1.5653999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016936,"netValue":1.578,"totalNetValue":1.578,"netValue_forward":1.5779999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016936,"netValue":1.5994,"totalNetValue":1.5994,"netValue_forward":1.5993999999999995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016936,"netValue":1.5717,"totalNetValue":1.5717,"netValue_forward":1.5716999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016936,"netValue":1.5957,"totalNetValue":1.5957,"netValue_forward":1.5956999999999992},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016936,"netValue":1.5904,"totalNetValue":1.5904,"netValue_forward":1.5903999999999994},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016936,"netValue":1.5713,"totalNetValue":1.5713,"netValue_forward":1.5712999999999995},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016936,"netValue":1.5928,"totalNetValue":1.5928,"netValue_forward":1.5927999999999993},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016936,"netValue":1.5613,"totalNetValue":1.5613,"netValue_forward":1.561299999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016936,"netValue":1.5232,"totalNetValue":1.5232,"netValue_forward":1.5231999999999994},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016936,"netValue":1.598,"totalNetValue":1.598,"netValue_forward":1.5979999999999994},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016936,"netValue":1.6164,"totalNetValue":1.6164,"netValue_forward":1.6163999999999992},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016936,"netValue":1.6521,"totalNetValue":1.6521,"netValue_forward":1.6520999999999992},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016936,"netValue":1.6305,"totalNetValue":1.6305,"netValue_forward":1.6304999999999992},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016936,"netValue":1.666,"totalNetValue":1.666,"netValue_forward":1.665999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016936,"netValue":1.6672,"totalNetValue":1.6672,"netValue_forward":1.6671999999999993},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016936,"netValue":1.6813,"totalNetValue":1.6813,"netValue_forward":1.6812999999999991},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016936,"netValue":1.6863,"totalNetValue":1.6863,"netValue_forward":1.686299999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016936,"netValue":1.6822,"totalNetValue":1.6822,"netValue_forward":1.682199999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016936,"netValue":1.6524,"totalNetValue":1.6524,"netValue_forward":1.6523999999999992},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016936,"netValue":1.6639,"totalNetValue":1.6639,"netValue_forward":1.663899999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016936,"netValue":1.6488,"totalNetValue":1.6488,"netValue_forward":1.648799999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016936,"netValue":1.636,"totalNetValue":1.636,"netValue_forward":1.6359999999999988},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016936,"netValue":1.6507,"totalNetValue":1.6507,"netValue_forward":1.6506999999999987},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016936,"netValue":1.7079,"totalNetValue":1.7079,"netValue_forward":1.7078999999999986},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016936,"netValue":1.7151,"totalNetValue":1.7151,"netValue_forward":1.7150999999999987},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016936,"netValue":1.7034,"totalNetValue":1.7034,"netValue_forward":1.7033999999999987},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016936,"netValue":1.6925,"totalNetValue":1.6925,"netValue_forward":1.6924999999999981},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016936,"netValue":1.6711,"totalNetValue":1.6711,"netValue_forward":1.6710999999999985},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016936,"netValue":1.6525,"totalNetValue":1.6525,"netValue_forward":1.6524999999999985},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016936,"netValue":1.671,"totalNetValue":1.671,"netValue_forward":1.6709999999999983},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016936,"netValue":1.6577,"totalNetValue":1.6577,"netValue_forward":1.6576999999999984},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016936,"netValue":1.6598,"totalNetValue":1.6598,"netValue_forward":1.6597999999999986},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016936,"netValue":1.6573,"totalNetValue":1.6573,"netValue_forward":1.6572999999999987},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016936,"netValue":1.6252,"totalNetValue":1.6252,"netValue_forward":1.6251999999999986},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016936,"netValue":1.6267,"totalNetValue":1.6267,"netValue_forward":1.626699999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016936,"netValue":1.6494,"totalNetValue":1.6494,"netValue_forward":1.6493999999999986},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016936,"netValue":1.6516,"totalNetValue":1.6516,"netValue_forward":1.6515999999999988},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016936,"netValue":1.6152,"totalNetValue":1.6152,"netValue_forward":1.6151999999999986},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016936,"netValue":1.6771,"totalNetValue":1.6771,"netValue_forward":1.6770999999999987},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016936,"netValue":1.6948,"totalNetValue":1.6948,"netValue_forward":1.6947999999999988},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016936,"netValue":1.708,"totalNetValue":1.708,"netValue_forward":1.7079999999999989},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016936,"netValue":1.6988,"totalNetValue":1.6988,"netValue_forward":1.6987999999999988},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016936,"netValue":1.6918,"totalNetValue":1.6918,"netValue_forward":1.6917999999999989},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016936,"netValue":1.7023,"totalNetValue":1.7023,"netValue_forward":1.7022999999999988},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016936,"netValue":1.675,"totalNetValue":1.675,"netValue_forward":1.674999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016936,"netValue":1.6613,"totalNetValue":1.6613,"netValue_forward":1.6612999999999989},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016936,"netValue":1.6412,"totalNetValue":1.6412,"netValue_forward":1.6411999999999989},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016936,"netValue":1.6512,"totalNetValue":1.6512,"netValue_forward":1.651199999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016936,"netValue":1.6427,"totalNetValue":1.6427,"netValue_forward":1.642699999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016936,"netValue":1.6396,"totalNetValue":1.6396,"netValue_forward":1.6395999999999988},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016936,"netValue":1.6346,"totalNetValue":1.6346,"netValue_forward":1.6345999999999992},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016936,"netValue":1.6173,"totalNetValue":1.6173,"netValue_forward":1.6172999999999988},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016936,"netValue":1.6432,"totalNetValue":1.6432,"netValue_forward":1.6431999999999989},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016936,"netValue":1.613,"totalNetValue":1.613,"netValue_forward":1.6129999999999989},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016936,"netValue":1.5864,"totalNetValue":1.5864,"netValue_forward":1.5863999999999991},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016936,"netValue":1.5782,"totalNetValue":1.5782,"netValue_forward":1.5781999999999994},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016936,"netValue":1.5754,"totalNetValue":1.5754,"netValue_forward":1.5753999999999988},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016936,"netValue":1.5526,"totalNetValue":1.5526,"netValue_forward":1.552599999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016936,"netValue":1.5184,"totalNetValue":1.5184,"netValue_forward":1.5183999999999989},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016936,"netValue":1.5205,"totalNetValue":1.5205,"netValue_forward":1.520499999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016936,"netValue":1.5207,"totalNetValue":1.5207,"netValue_forward":1.5206999999999993},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016936,"netValue":1.52,"totalNetValue":1.52,"netValue_forward":1.5199999999999994},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016936,"netValue":1.5214,"totalNetValue":1.5214,"netValue_forward":1.5213999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016936,"netValue":1.5107,"totalNetValue":1.5107,"netValue_forward":1.5106999999999995},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016936,"netValue":1.492,"totalNetValue":1.492,"netValue_forward":1.4919999999999995},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016936,"netValue":1.4923,"totalNetValue":1.4923,"netValue_forward":1.4922999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016936,"netValue":1.4771,"totalNetValue":1.4771,"netValue_forward":1.4770999999999996},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016936,"netValue":1.4672,"totalNetValue":1.4672,"netValue_forward":1.4671999999999996},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016936,"netValue":1.4695,"totalNetValue":1.4695,"netValue_forward":1.4694999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016936,"netValue":1.4418,"totalNetValue":1.4418,"netValue_forward":1.4417999999999995},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016936,"netValue":1.465,"totalNetValue":1.465,"netValue_forward":1.4649999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016936,"netValue":1.4762,"totalNetValue":1.4762,"netValue_forward":1.4761999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016936,"netValue":1.4637,"totalNetValue":1.4637,"netValue_forward":1.4637},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016936,"netValue":1.483,"totalNetValue":1.483,"netValue_forward":1.483},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016936,"netValue":1.4795,"totalNetValue":1.4795,"netValue_forward":1.4794999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016936,"netValue":1.4878,"totalNetValue":1.4878,"netValue_forward":1.4878},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016936,"netValue":1.4752,"totalNetValue":1.4752,"netValue_forward":1.4751999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016936,"netValue":1.455,"totalNetValue":1.455,"netValue_forward":1.4549999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016936,"netValue":1.4545,"totalNetValue":1.4545,"netValue_forward":1.4544999999999995},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016936,"netValue":1.4596,"totalNetValue":1.4596,"netValue_forward":1.4595999999999996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016936,"netValue":1.4709,"totalNetValue":1.4709,"netValue_forward":1.4708999999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016936,"netValue":1.4641,"totalNetValue":1.4641,"netValue_forward":1.4640999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016936,"netValue":1.4491,"totalNetValue":1.4491,"netValue_forward":1.4491},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016936,"netValue":1.4459,"totalNetValue":1.4459,"netValue_forward":1.4459},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016936,"netValue":1.4483,"totalNetValue":1.4483,"netValue_forward":1.4483},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016936,"netValue":1.4306,"totalNetValue":1.4306,"netValue_forward":1.4306},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016936,"netValue":1.408,"totalNetValue":1.408,"netValue_forward":1.408},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016936,"netValue":1.4541,"totalNetValue":1.4541,"netValue_forward":1.4541},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016936,"netValue":1.4609,"totalNetValue":1.4609,"netValue_forward":1.4608999999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016936,"netValue":1.4685,"totalNetValue":1.4685,"netValue_forward":1.4685},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016936,"netValue":1.4815,"totalNetValue":1.4815,"netValue_forward":1.4814999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016936,"netValue":1.4859,"totalNetValue":1.4859,"netValue_forward":1.4859},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016936,"netValue":1.5023,"totalNetValue":1.5023,"netValue_forward":1.5022999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016936,"netValue":1.4856,"totalNetValue":1.4856,"netValue_forward":1.4855999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016936,"netValue":1.4938,"totalNetValue":1.4938,"netValue_forward":1.4937999999999996},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016936,"netValue":1.5004,"totalNetValue":1.5004,"netValue_forward":1.5003999999999995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016936,"netValue":1.4974,"totalNetValue":1.4974,"netValue_forward":1.4973999999999996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016936,"netValue":1.4986,"totalNetValue":1.4986,"netValue_forward":1.4985999999999995},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016936,"netValue":1.4835,"totalNetValue":1.4835,"netValue_forward":1.4834999999999996},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016936,"netValue":1.4812,"totalNetValue":1.4812,"netValue_forward":1.4811999999999996},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016936,"netValue":1.506,"totalNetValue":1.506,"netValue_forward":1.5059999999999993},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016936,"netValue":1.5089,"totalNetValue":1.5089,"netValue_forward":1.5088999999999992},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016936,"netValue":1.5068,"totalNetValue":1.5068,"netValue_forward":1.5067999999999993},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016936,"netValue":1.5267,"totalNetValue":1.5267,"netValue_forward":1.5266999999999993},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016936,"netValue":1.5154,"totalNetValue":1.5154,"netValue_forward":1.5153999999999996},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016936,"netValue":1.5228,"totalNetValue":1.5228,"netValue_forward":1.5227999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016936,"netValue":1.5095,"totalNetValue":1.5095,"netValue_forward":1.5094999999999994},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016936,"netValue":1.4861,"totalNetValue":1.4861,"netValue_forward":1.486099999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016936,"netValue":1.4831,"totalNetValue":1.4831,"netValue_forward":1.4830999999999996},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016936,"netValue":1.486,"totalNetValue":1.486,"netValue_forward":1.4859999999999995},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016936,"netValue":1.4614,"totalNetValue":1.4614,"netValue_forward":1.4613999999999994},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016936,"netValue":1.4525,"totalNetValue":1.4525,"netValue_forward":1.452499999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016936,"netValue":1.4929,"totalNetValue":1.4929,"netValue_forward":1.4928999999999992},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016936,"netValue":1.5079,"totalNetValue":1.5079,"netValue_forward":1.5078999999999991},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016936,"netValue":1.4808,"totalNetValue":1.4808,"netValue_forward":1.480799999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016936,"netValue":1.5098,"totalNetValue":1.5098,"netValue_forward":1.5097999999999991},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016936,"netValue":1.5166,"totalNetValue":1.5166,"netValue_forward":1.5165999999999988},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016936,"netValue":1.5363,"totalNetValue":1.5363,"netValue_forward":1.5362999999999989},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016936,"netValue":1.5231,"totalNetValue":1.5231,"netValue_forward":1.5230999999999986},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016936,"netValue":1.508,"totalNetValue":1.508,"netValue_forward":1.5079999999999985},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016936,"netValue":1.4909,"totalNetValue":1.4909,"netValue_forward":1.4908999999999986},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016936,"netValue":1.514,"totalNetValue":1.514,"netValue_forward":1.5139999999999987},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016936,"netValue":1.5105,"totalNetValue":1.5105,"netValue_forward":1.5104999999999986},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016936,"netValue":1.4838,"totalNetValue":1.4838,"netValue_forward":1.4837999999999985},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016936,"netValue":1.4974,"totalNetValue":1.4974,"netValue_forward":1.4973999999999985},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016936,"netValue":1.4922,"totalNetValue":1.4922,"netValue_forward":1.4921999999999986},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016936,"netValue":1.4965,"totalNetValue":1.4965,"netValue_forward":1.4964999999999982},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016936,"netValue":1.5062,"totalNetValue":1.5062,"netValue_forward":1.506199999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016936,"netValue":1.4935,"totalNetValue":1.4935,"netValue_forward":1.493499999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016936,"netValue":1.4888,"totalNetValue":1.4888,"netValue_forward":1.4887999999999981},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016936,"netValue":1.4929,"totalNetValue":1.4929,"netValue_forward":1.492899999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016936,"netValue":1.4928,"totalNetValue":1.4928,"netValue_forward":1.4927999999999981},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016936,"netValue":1.4617,"totalNetValue":1.4617,"netValue_forward":1.4616999999999982},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016936,"netValue":1.4626,"totalNetValue":1.4626,"netValue_forward":1.4625999999999981},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016936,"netValue":1.478,"totalNetValue":1.478,"netValue_forward":1.477999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016936,"netValue":1.4665,"totalNetValue":1.4665,"netValue_forward":1.466499999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016936,"netValue":1.4181,"totalNetValue":1.4181,"netValue_forward":1.4180999999999977},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016936,"netValue":1.4512,"totalNetValue":1.4512,"netValue_forward":1.4511999999999978},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016936,"netValue":1.4634,"totalNetValue":1.4634,"netValue_forward":1.4633999999999978},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016936,"netValue":1.5039,"totalNetValue":1.5039,"netValue_forward":1.5038999999999974},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016936,"netValue":1.4969,"totalNetValue":1.4969,"netValue_forward":1.4968999999999972},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016936,"netValue":1.4954,"totalNetValue":1.4954,"netValue_forward":1.4953999999999974},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016936,"netValue":1.4778,"totalNetValue":1.4778,"netValue_forward":1.4777999999999973},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016936,"netValue":1.5027,"totalNetValue":1.5027,"netValue_forward":1.5026999999999973},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016936,"netValue":1.4978,"totalNetValue":1.4978,"netValue_forward":1.4977999999999974},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016936,"netValue":1.4778,"totalNetValue":1.4778,"netValue_forward":1.4777999999999976},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016936,"netValue":1.4601,"totalNetValue":1.4601,"netValue_forward":1.4600999999999975},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016936,"netValue":1.4647,"totalNetValue":1.4647,"netValue_forward":1.4646999999999977},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016936,"netValue":1.4528,"totalNetValue":1.4528,"netValue_forward":1.4527999999999976},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016936,"netValue":1.4499,"totalNetValue":1.4499,"netValue_forward":1.4498999999999975},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016936,"netValue":1.4289,"totalNetValue":1.4289,"netValue_forward":1.4288999999999978},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016936,"netValue":1.4022,"totalNetValue":1.4022,"netValue_forward":1.402199999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016936,"netValue":1.4239,"totalNetValue":1.4239,"netValue_forward":1.423899999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016936,"netValue":1.4093,"totalNetValue":1.4093,"netValue_forward":1.4092999999999982},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016936,"netValue":1.4095,"totalNetValue":1.4095,"netValue_forward":1.4094999999999982},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016936,"netValue":1.3907,"totalNetValue":1.3907,"netValue_forward":1.3906999999999983},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016936,"netValue":1.391,"totalNetValue":1.391,"netValue_forward":1.3909999999999982},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016936,"netValue":1.3944,"totalNetValue":1.3944,"netValue_forward":1.3943999999999983},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016936,"netValue":1.3852,"totalNetValue":1.3852,"netValue_forward":1.3851999999999982},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016936,"netValue":1.3765,"totalNetValue":1.3765,"netValue_forward":1.3764999999999983},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016936,"netValue":1.3602,"totalNetValue":1.3602,"netValue_forward":1.3601999999999983},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016936,"netValue":1.3556,"totalNetValue":1.3556,"netValue_forward":1.3555999999999981},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016936,"netValue":1.3677,"totalNetValue":1.3677,"netValue_forward":1.3676999999999981},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016936,"netValue":1.376,"totalNetValue":1.376,"netValue_forward":1.3759999999999981},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016936,"netValue":1.3688,"totalNetValue":1.3688,"netValue_forward":1.3687999999999985},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016936,"netValue":1.362,"totalNetValue":1.362,"netValue_forward":1.3619999999999983},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016936,"netValue":1.36,"totalNetValue":1.36,"netValue_forward":1.3599999999999983},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016936,"netValue":1.345,"totalNetValue":1.345,"netValue_forward":1.3449999999999982},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016936,"netValue":1.351,"totalNetValue":1.351,"netValue_forward":1.3509999999999984},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016936,"netValue":1.3426,"totalNetValue":1.3426,"netValue_forward":1.3425999999999982},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016936,"netValue":1.3285,"totalNetValue":1.3285,"netValue_forward":1.3284999999999985},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016936,"netValue":1.3279,"totalNetValue":1.3279,"netValue_forward":1.3278999999999985},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016936,"netValue":1.3152,"totalNetValue":1.3152,"netValue_forward":1.3151999999999984},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016936,"netValue":1.3129,"totalNetValue":1.3129,"netValue_forward":1.3128999999999984},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016936,"netValue":1.315,"totalNetValue":1.315,"netValue_forward":1.3149999999999984},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016936,"netValue":1.3093,"totalNetValue":1.3093,"netValue_forward":1.3092999999999981},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016936,"netValue":1.3003,"totalNetValue":1.3003,"netValue_forward":1.3002999999999982},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016936,"netValue":1.2947,"totalNetValue":1.2947,"netValue_forward":1.2946999999999982},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016936,"netValue":1.2983,"totalNetValue":1.2983,"netValue_forward":1.2982999999999985},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016936,"netValue":1.2783,"totalNetValue":1.2783,"netValue_forward":1.2782999999999984},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016936,"netValue":1.2744,"totalNetValue":1.2744,"netValue_forward":1.2743999999999984},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016936,"netValue":1.282,"totalNetValue":1.282,"netValue_forward":1.2819999999999985},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016936,"netValue":1.2717,"totalNetValue":1.2717,"netValue_forward":1.2716999999999985},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016936,"netValue":1.2784,"totalNetValue":1.2784,"netValue_forward":1.2783999999999984},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016936,"netValue":1.2718,"totalNetValue":1.2718,"netValue_forward":1.2717999999999985},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016936,"netValue":1.2585,"totalNetValue":1.2585,"netValue_forward":1.2584999999999984},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016936,"netValue":1.2505,"totalNetValue":1.2505,"netValue_forward":1.2504999999999984},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016936,"netValue":1.2556,"totalNetValue":1.2556,"netValue_forward":1.2555999999999985},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016936,"netValue":1.2414,"totalNetValue":1.2414,"netValue_forward":1.2413999999999987},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016936,"netValue":1.2141,"totalNetValue":1.2141,"netValue_forward":1.2140999999999986},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016936,"netValue":1.2051,"totalNetValue":1.2051,"netValue_forward":1.2050999999999987},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016936,"netValue":1.2104,"totalNetValue":1.2104,"netValue_forward":1.2103999999999986},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016936,"netValue":1.2264,"totalNetValue":1.2264,"netValue_forward":1.2263999999999984},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016936,"netValue":1.2276,"totalNetValue":1.2276,"netValue_forward":1.2275999999999987},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016936,"netValue":1.2279,"totalNetValue":1.2279,"netValue_forward":1.2278999999999984},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016936,"netValue":1.2192,"totalNetValue":1.2192,"netValue_forward":1.2191999999999985},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016936,"netValue":1.2347,"totalNetValue":1.2347,"netValue_forward":1.2346999999999984},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016936,"netValue":1.2272,"totalNetValue":1.2272,"netValue_forward":1.2271999999999985},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016936,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.2149999999999985},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016936,"netValue":1.2256,"totalNetValue":1.2256,"netValue_forward":1.2255999999999985},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016936,"netValue":1.2157,"totalNetValue":1.2157,"netValue_forward":1.2156999999999987},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016936,"netValue":1.2163,"totalNetValue":1.2163,"netValue_forward":1.2162999999999984},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016936,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.2059999999999984},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016936,"netValue":1.1922,"totalNetValue":1.1922,"netValue_forward":1.1921999999999984},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016936,"netValue":1.1843,"totalNetValue":1.1843,"netValue_forward":1.1842999999999984},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016936,"netValue":1.1964,"totalNetValue":1.1964,"netValue_forward":1.1963999999999984},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016936,"netValue":1.1793,"totalNetValue":1.1793,"netValue_forward":1.1792999999999987},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016936,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1787999999999987},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016936,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1834999999999984},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016936,"netValue":1.1781,"totalNetValue":1.1781,"netValue_forward":1.1780999999999986},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016936,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.1889999999999985},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016936,"netValue":1.1995,"totalNetValue":1.1995,"netValue_forward":1.1994999999999987},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016936,"netValue":1.2012,"totalNetValue":1.2012,"netValue_forward":1.2011999999999985},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016936,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.1912999999999987},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016936,"netValue":1.1861,"totalNetValue":1.1861,"netValue_forward":1.1860999999999984},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016936,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.1822999999999986},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016936,"netValue":1.1961,"totalNetValue":1.1961,"netValue_forward":1.1960999999999986},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016936,"netValue":1.1945,"totalNetValue":1.1945,"netValue_forward":1.1944999999999986},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016936,"netValue":1.1972,"totalNetValue":1.1972,"netValue_forward":1.1971999999999985},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016936,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.1850999999999985},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016936,"netValue":1.1963,"totalNetValue":1.1963,"netValue_forward":1.1962999999999986},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016936,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.1869999999999987},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016936,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.1863999999999983},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016936,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1606999999999987},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016936,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.1539999999999984},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016936,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1475999999999986},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016936,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1574999999999984},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016936,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1541999999999986},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016936,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.1614999999999984},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016936,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1525999999999987},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016936,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1500999999999983},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016936,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1272999999999986},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016936,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1247999999999987},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016936,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1220999999999988},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016936,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1359999999999983},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016936,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1379999999999986},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016936,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.1249999999999987},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016936,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1146999999999987},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016936,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0898999999999988},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016936,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0706999999999987},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016936,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0628999999999988},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016936,"netValue":1.1955,"totalNetValue":1.1955,"netValue_forward":1.1954999999999987},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016936,"netValue":1.2114,"totalNetValue":1.2114,"netValue_forward":1.2113999999999987},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016936,"netValue":1.2051,"totalNetValue":1.2051,"netValue_forward":1.2050999999999987},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016936,"netValue":1.1992,"totalNetValue":1.1992,"netValue_forward":1.1991999999999987},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016936,"netValue":1.2062,"totalNetValue":1.2062,"netValue_forward":1.2061999999999984},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016936,"netValue":1.2157,"totalNetValue":1.2157,"netValue_forward":1.2156999999999987},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016936,"netValue":1.2191,"totalNetValue":1.2191,"netValue_forward":1.2190999999999987},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016936,"netValue":1.2128,"totalNetValue":1.2128,"netValue_forward":1.2127999999999985},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016936,"netValue":1.2169,"totalNetValue":1.2169,"netValue_forward":1.2168999999999985},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016936,"netValue":1.2245,"totalNetValue":1.2245,"netValue_forward":1.2244999999999984},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016936,"netValue":1.2462,"totalNetValue":1.2462,"netValue_forward":1.2461999999999984},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016936,"netValue":1.2466,"totalNetValue":1.2466,"netValue_forward":1.2465999999999984},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016936,"netValue":1.2552,"totalNetValue":1.2552,"netValue_forward":1.2551999999999985},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016936,"netValue":1.2491,"totalNetValue":1.2491,"netValue_forward":1.2490999999999985},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016936,"netValue":1.2473,"totalNetValue":1.2473,"netValue_forward":1.2472999999999985},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016936,"netValue":1.2248,"totalNetValue":1.2248,"netValue_forward":1.2247999999999986},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016936,"netValue":1.2395,"totalNetValue":1.2395,"netValue_forward":1.2394999999999985},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016936,"netValue":1.2366,"totalNetValue":1.2366,"netValue_forward":1.2365999999999984},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016936,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.2329999999999985},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016936,"netValue":1.2294,"totalNetValue":1.2294,"netValue_forward":1.2293999999999985},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016936,"netValue":1.2321,"totalNetValue":1.2321,"netValue_forward":1.2320999999999986},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016936,"netValue":1.2104,"totalNetValue":1.2104,"netValue_forward":1.2103999999999986},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016936,"netValue":1.2039,"totalNetValue":1.2039,"netValue_forward":1.2038999999999984},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016936,"netValue":1.1883,"totalNetValue":1.1883,"netValue_forward":1.1882999999999984},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016936,"netValue":1.1824,"totalNetValue":1.1824,"netValue_forward":1.1823999999999983},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016936,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.2219999999999984},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016936,"netValue":1.2289,"totalNetValue":1.2289,"netValue_forward":1.2288999999999988},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016936,"netValue":1.2122,"totalNetValue":1.2122,"netValue_forward":1.2121999999999986},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016936,"netValue":1.2118,"totalNetValue":1.2118,"netValue_forward":1.2117999999999984},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016936,"netValue":1.2131,"totalNetValue":1.2131,"netValue_forward":1.2130999999999985},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016936,"netValue":1.1927,"totalNetValue":1.1927,"netValue_forward":1.1926999999999985},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016936,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.1810999999999985},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016936,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1601999999999986},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016936,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.1873999999999985},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016936,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.1796999999999984},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016936,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.1729999999999987},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016936,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":1.1824999999999988},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016936,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.1701999999999984},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016936,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.1725999999999985},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016936,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1568999999999985},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016936,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1411999999999987},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016936,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1164999999999987},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016936,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1120999999999988},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016936,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1220999999999988},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016936,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1043999999999987},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016936,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1053999999999986},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016936,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1104999999999987},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016936,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1066999999999987},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016936,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0973999999999986},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016936,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0889999999999986},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016936,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0822999999999987},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016936,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0876999999999986},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016936,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0448999999999988},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016936,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0422999999999987},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016936,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0618999999999987},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016936,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0613999999999986},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016936,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0666999999999986},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016936,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0516999999999987},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016936,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0525999999999989},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016936,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0810999999999986},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016936,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1061999999999987},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016936,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1385999999999987},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016936,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1393999999999986},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016936,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1344999999999987},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016936,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1221999999999985},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016936,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1336999999999986},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016936,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1195999999999986},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016936,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1507999999999987},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016936,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1416999999999986},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016936,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1330999999999984},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016936,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1241999999999988},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016936,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1474999999999986},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016936,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1565999999999987},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016936,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1766999999999987},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016936,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.1688999999999985},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016936,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.1523999999999985},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016936,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1410999999999987},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016936,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1455999999999986},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016936,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1325999999999987},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016936,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.1189999999999987},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016936,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1348999999999987},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016936,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1363999999999987},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016936,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1157999999999986},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016936,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0967999999999987},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016936,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1033999999999986},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016936,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0813999999999986},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016936,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0861999999999987},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016936,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0783999999999987},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016936,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1196999999999986},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016936,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1192999999999984},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016936,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1037999999999986},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016936,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0773999999999986},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016936,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.0999999999999988},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016936,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1197999999999986},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016936,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1527999999999987},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016936,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1474999999999986},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016936,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1601999999999986},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016936,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1343999999999985},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016936,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1310999999999987},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016936,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1117999999999986},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016936,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1051999999999986},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016936,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0717999999999988},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016936,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.049399999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016936,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0725999999999987},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016936,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0602999999999987},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016936,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0617999999999987},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016936,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0804999999999987},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016936,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0632999999999986},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016936,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0425999999999989},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016936,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0487999999999986},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016936,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.044199999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016936,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0350999999999988},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016936,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.019699999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016936,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9849999999999988},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016936,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9893999999999987},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016936,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9861999999999986},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016936,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0073999999999987},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016936,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9768999999999987},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016936,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0148999999999986},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016936,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0194999999999987},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016936,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1004999999999985},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016936,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0284999999999986},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016936,"netValue":0.9407,"totalNetValue":0.9407,"netValue_forward":0.9406999999999986},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016936,"netValue":0.8998,"totalNetValue":0.8998,"netValue_forward":0.8997999999999987},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016936,"netValue":0.8676,"totalNetValue":0.8676,"netValue_forward":0.8675999999999987},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016936,"netValue":0.8602,"totalNetValue":0.8602,"netValue_forward":0.8601999999999986},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016936,"netValue":0.83,"totalNetValue":0.83,"netValue_forward":0.8299999999999987},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016936,"netValue":0.8296,"totalNetValue":0.8296,"netValue_forward":0.8295999999999988},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016936,"netValue":0.8329,"totalNetValue":0.8329,"netValue_forward":0.8328999999999986},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016936,"netValue":0.8184,"totalNetValue":0.8184,"netValue_forward":0.8183999999999987},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016936,"netValue":0.8193,"totalNetValue":0.8193,"netValue_forward":0.8192999999999987},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016936,"netValue":0.8289,"totalNetValue":0.8289,"netValue_forward":0.8288999999999985},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016936,"netValue":0.8313,"totalNetValue":0.8313,"netValue_forward":0.8312999999999985},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016936,"netValue":0.8328,"totalNetValue":0.8328,"netValue_forward":0.8327999999999985},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016936,"netValue":0.8299,"totalNetValue":0.8299,"netValue_forward":0.8298999999999985},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016936,"netValue":0.8336,"totalNetValue":0.8336,"netValue_forward":0.8335999999999986},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016936,"netValue":0.8479,"totalNetValue":0.8479,"netValue_forward":0.8478999999999984},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016936,"netValue":0.8416,"totalNetValue":0.8416,"netValue_forward":0.8415999999999986},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016936,"netValue":0.8448,"totalNetValue":0.8448,"netValue_forward":0.8447999999999986},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016936,"netValue":0.8372,"totalNetValue":0.8372,"netValue_forward":0.8371999999999986},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016936,"netValue":0.8524,"totalNetValue":0.8524,"netValue_forward":0.8523999999999986},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016936,"netValue":0.8384,"totalNetValue":0.8384,"netValue_forward":0.8383999999999987},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016936,"netValue":0.8255,"totalNetValue":0.8255,"netValue_forward":0.8254999999999987},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016936,"netValue":0.8212,"totalNetValue":0.8212,"netValue_forward":0.8211999999999987},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016936,"netValue":0.8311,"totalNetValue":0.8311,"netValue_forward":0.8310999999999986},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016936,"netValue":0.8257,"totalNetValue":0.8257,"netValue_forward":0.8256999999999987},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016936,"netValue":0.8253,"totalNetValue":0.8253,"netValue_forward":0.8252999999999988},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016936,"netValue":0.8349,"totalNetValue":0.8349,"netValue_forward":0.8348999999999989},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016936,"netValue":0.8373,"totalNetValue":0.8373,"netValue_forward":0.8372999999999989},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016936,"netValue":0.8524,"totalNetValue":0.8524,"netValue_forward":0.8523999999999989},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016936,"netValue":0.8531,"totalNetValue":0.8531,"netValue_forward":0.8530999999999989},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016936,"netValue":0.8568,"totalNetValue":0.8568,"netValue_forward":0.8567999999999989},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016936,"netValue":0.8484,"totalNetValue":0.8484,"netValue_forward":0.8483999999999988},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016936,"netValue":0.8572,"totalNetValue":0.8572,"netValue_forward":0.8571999999999989},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016936,"netValue":0.8532,"totalNetValue":0.8532,"netValue_forward":0.8531999999999988},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016936,"netValue":0.8563,"totalNetValue":0.8563,"netValue_forward":0.8562999999999988},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016936,"netValue":0.8626,"totalNetValue":0.8626,"netValue_forward":0.8625999999999988},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016936,"netValue":0.8607,"totalNetValue":0.8607,"netValue_forward":0.8606999999999988},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016936,"netValue":0.8613,"totalNetValue":0.8613,"netValue_forward":0.8612999999999986},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016936,"netValue":0.8487,"totalNetValue":0.8487,"netValue_forward":0.8486999999999988},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016936,"netValue":0.8707,"totalNetValue":0.8707,"netValue_forward":0.8706999999999987},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016936,"netValue":0.8826,"totalNetValue":0.8826,"netValue_forward":0.8825999999999987},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016936,"netValue":0.8828,"totalNetValue":0.8828,"netValue_forward":0.8827999999999988},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016936,"netValue":0.8489,"totalNetValue":0.8489,"netValue_forward":0.8488999999999988},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016936,"netValue":0.849,"totalNetValue":0.849,"netValue_forward":0.8489999999999988},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016936,"netValue":0.8534,"totalNetValue":0.8534,"netValue_forward":0.8533999999999988},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016936,"netValue":0.8389,"totalNetValue":0.8389,"netValue_forward":0.8388999999999988},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016936,"netValue":0.8379,"totalNetValue":0.8379,"netValue_forward":0.8378999999999988},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016936,"netValue":0.8507,"totalNetValue":0.8507,"netValue_forward":0.8506999999999988},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016936,"netValue":0.8724,"totalNetValue":0.8724,"netValue_forward":0.8723999999999986},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016936,"netValue":0.8725,"totalNetValue":0.8725,"netValue_forward":0.8724999999999987},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016936,"netValue":0.8705,"totalNetValue":0.8705,"netValue_forward":0.8704999999999988},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016936,"netValue":0.8717,"totalNetValue":0.8717,"netValue_forward":0.8716999999999988},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016936,"netValue":0.8825,"totalNetValue":0.8825,"netValue_forward":0.8824999999999986},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016936,"netValue":0.8838,"totalNetValue":0.8838,"netValue_forward":0.8837999999999987},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016936,"netValue":0.8943,"totalNetValue":0.8943,"netValue_forward":0.8942999999999987},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016936,"netValue":0.8964,"totalNetValue":0.8964,"netValue_forward":0.8963999999999986},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016936,"netValue":0.8734,"totalNetValue":0.8734,"netValue_forward":0.8733999999999987},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016936,"netValue":0.8749,"totalNetValue":0.8749,"netValue_forward":0.8748999999999987},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016936,"netValue":0.8563,"totalNetValue":0.8563,"netValue_forward":0.8562999999999988},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016936,"netValue":0.8771,"totalNetValue":0.8771,"netValue_forward":0.8770999999999989},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016936,"netValue":0.8673,"totalNetValue":0.8673,"netValue_forward":0.8672999999999988},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016936,"netValue":0.8838,"totalNetValue":0.8838,"netValue_forward":0.8837999999999989},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016936,"netValue":0.8923,"totalNetValue":0.8923,"netValue_forward":0.8922999999999989}],"influencesList":[]}