window.pageData = {"startDate":"2024-04-28T09:19:45.786Z","endDate":"2026-04-28T09:19:45.786Z","stock":{"_id":3000000016936,"stockCode":"016936","shortName":"博时中证1000指数增强A","masterFundShortName":"博时中证1000指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":16936,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050050000,"name":"博时中证1000指数增强型证券投资基金","inceptionDate":"2023-04-12T16:00:00.000Z","followedNum":12,"setUpDate":"2023-04-12T16:00:00.000Z","setUpAssetScale":174832102.91,"setUpShares":174832102.91,"pinyin":"bszz1000zszqxzqtzjj","memoNum":1,"indexFundFlag":1,"indexId":1000000000852,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"index":{"stockCode":"000852","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":852,"name":"中证1000","rebalancingFrequency":"semi-annually"},"managers":[{"name":"桂征辉","stockType":"fund_manager","stockCode":"8801400124","exchange":"fm","tickerId":72608152420}],"hotMetrics":{"fss":{"stockId":3000000016936,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.374,"f_ind_h_s_r":0.626,"f_h_a":6383,"f_h_s_a":24348,"f_ind_h_s_r_c_hy":0.033299999999999996,"f_ins_h_s_r_c_hy":-0.033299999999999996,"f_ind_h_s_r_c_1y":-0.36229999999999996,"f_ins_h_s_r_c_1y":0.3623,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016936,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.23522012578616353,"f_p_r_m1_ssc":5774,"f_p_r_m1_ssrp":0.37398233154339167,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.5032959201852841,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.2663012663012663,"f_p_r_y1_ssc":4560,"f_p_r_y1_ssrp":0.3516121956569423,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.24206008583690988,"f_p_r_y2_ssc":3499,"f_p_r_y2_ssrp":0.22841623785020013,"f_p_r_y3_ssc":2861,"f_p_r_y3_ssrp":0.12272727272727273},"fp":{"stockId":3000000016936,"type":"fp","f_cagr_p_r_fs":0.19158513176193726,"f_p_r_d1":0.002928257686676483,"f_p_r_m1":0.070862676056338,"f_p_r_m3":0.0025311984930540543,"f_p_r_m6":0.11840031520882577,"f_cagr_p_r_fs_sic":108,"f_cagr_p_r_fs_sirp":0.056074766355140186,"f_p_r_m1_sic":108,"f_p_r_m1_sirp":0.102803738317757,"f_p_r_m3_sic":108,"f_p_r_m3_sirp":0.102803738317757,"f_p_r_m6_sic":107,"f_p_r_m6_sirp":0.09433962264150944,"f_p_r_fys":0.12164120126448941,"f_p_r_fys_sic":108,"f_p_r_fys_sirp":0.06542056074766354,"f_p_r_y1":0.4713606911447097,"f_p_r_y1_sic":105,"f_p_r_y1_sirp":0,"last_data_date":"2026-04-26T16:00:00.000Z","f_p_r_y2":0.8275566047859229,"f_p_r_y3":0.7031000000000021},"ff":{"stockId":3000000016936,"type":"ff","f_m_f":391913,"f_m_f_r":0.008,"f_c_f":48989,"f_c_f_r":0.001,"f_m_a_c_f":440902,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000016936,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.7031,"f_nv_cr":0.0020003530034711225},"f_as":{"stockId":3000000016936,"type":"f_as","f_tas":394037499.5544,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016937,"name":"博时中证1000指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"016937","tickerId":16937,"shortName":"博时中证1000指数增强C","currency":"CNY","__csrcFundId":12389,"exchange":"jj","lastUpdated":"2026-04-24T17:08:57.103Z","fundCollectionId":4000050050000,"inceptionDate":"2023-04-12T16:00:00.000Z","status":"normal","setUpDate":"2023-04-12T16:00:00.000Z","setUpAssetScale":105444978.24,"setUpShares":105444978.24,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"followedNum":12,"pinyin":"bszz1000zszqxzqtzjj","__indexSourceEastMoney":1,"indexId":1000000000852}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016936,"stockId":1309,"holdings":20800,"marketCap":7906080,"netValueRatio":0.0116,"quarterlyChange":0.639139247056794,"stock":{"name":"德明利","exchange":"sz","stockType":"company","stockCode":"001309","tickerId":1309}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016936,"stockId":778,"holdings":1456300,"marketCap":6728106,"netValueRatio":0.0099,"quarterlyChange":0.10526315789473673,"stock":{"stockCode":"000778","exchange":"sz","stockType":"company","tickerId":778,"name":"新兴铸管"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016936,"stockId":600064,"holdings":805020,"marketCap":6721917,"netValueRatio":0.0099,"quarterlyChange":-0.03801843317972409,"stock":{"stockCode":"600064","exchange":"sh","stockType":"company","tickerId":600064,"name":"南京高科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016936,"stockId":301153,"holdings":267600,"marketCap":6647184,"netValueRatio":0.0098,"quarterlyChange":0.004854368932038389,"stock":{"name":"中科江南","exchange":"sz","stockType":"company","stockCode":"301153","tickerId":301153}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016936,"stockId":600867,"holdings":698800,"marketCap":6631612,"netValueRatio":0.0097,"quarterlyChange":0.16156670746633983,"stock":{"stockCode":"600867","exchange":"sh","stockType":"company","tickerId":600867,"name":"通化东宝"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016936,"stockId":600057,"holdings":817566,"marketCap":6605933,"netValueRatio":0.0097,"quarterlyChange":-0.0516431924882631,"stock":{"stockCode":"600057","exchange":"sh","stockType":"company","tickerId":600057,"name":"厦门象屿"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016936,"stockId":603588,"holdings":439400,"marketCap":6569030,"netValueRatio":0.0096,"quarterlyChange":0.9365284974093262,"stock":{"stockCode":"603588","exchange":"sh","stockType":"company","tickerId":603588,"name":"高能环境"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016936,"stockId":688779,"holdings":628880,"marketCap":6546640,"netValueRatio":0.0096,"quarterlyChange":0.38985313751668826,"stock":{"stockCode":"688779","tickerId":688779,"exchange":"sh","stockType":"company","name":"五矿新能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016936,"stockId":2895,"holdings":165300,"marketCap":6532656,"netValueRatio":0.0096,"quarterlyChange":0.07801418439716357,"stock":{"stockCode":"002895","exchange":"sz","stockType":"company","tickerId":2895,"name":"川恒股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016936,"stockId":2701,"holdings":1264800,"marketCap":6450480,"netValueRatio":0.0095,"quarterlyChange":-0.14285714285714357,"stock":{"stockCode":"002701","exchange":"sz","stockType":"company","tickerId":2701,"name":"奥瑞金"}}],"lastFsMetrics":{"latestTurnoverRate":5.470457757840455,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016936,"nv":1.7031,"tnv":1.7031},{"stockId":3000000016936,"date":"2026-04-23T16:00:00.000Z","nv":1.6997,"tnv":1.6997},{"stockId":3000000016936,"date":"2026-04-22T16:00:00.000Z","nv":1.7088,"tnv":1.7088},{"stockId":3000000016936,"date":"2026-04-21T16:00:00.000Z","nv":1.7428,"tnv":1.7428},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016936,"nv":1.7174,"tnv":1.7174},{"stockId":3000000016936,"date":"2026-04-19T16:00:00.000Z","nv":1.7145,"tnv":1.7145},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016936,"nv":1.7112,"tnv":1.7112},{"stockId":3000000016936,"date":"2026-04-15T16:00:00.000Z","nv":1.6985,"tnv":1.6985},{"stockId":3000000016936,"date":"2026-04-14T16:00:00.000Z","nv":1.6707,"tnv":1.6707},{"stockId":3000000016936,"date":"2026-04-13T16:00:00.000Z","nv":1.6742,"tnv":1.6742},{"stockId":3000000016936,"date":"2026-04-12T16:00:00.000Z","nv":1.6533,"tnv":1.6533},{"stockId":3000000016936,"date":"2026-04-09T16:00:00.000Z","nv":1.6525,"tnv":1.6525},{"stockId":3000000016936,"date":"2026-04-08T16:00:00.000Z","nv":1.6393,"tnv":1.6393},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016936,"nv":1.6462,"tnv":1.6462},{"stockId":3000000016936,"date":"2026-04-06T16:00:00.000Z","nv":1.579,"tnv":1.579},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016936,"nv":1.5654,"tnv":1.5654},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016936,"nv":1.578,"tnv":1.578},{"stockId":3000000016936,"date":"2026-03-31T16:00:00.000Z","nv":1.5994,"tnv":1.5994},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016936,"nv":1.5717,"tnv":1.5717},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016936,"nv":1.5957,"tnv":1.5957},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016936,"nv":1.5904,"tnv":1.5904},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016936,"nv":1.5713,"tnv":1.5713},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016936,"nv":1.5928,"tnv":1.5928},{"stockId":3000000016936,"date":"2026-03-23T16:00:00.000Z","nv":1.5613,"tnv":1.5613},{"stockId":3000000016936,"date":"2026-03-22T16:00:00.000Z","nv":1.5232,"tnv":1.5232},{"stockId":3000000016936,"date":"2026-03-19T16:00:00.000Z","nv":1.598,"tnv":1.598},{"stockId":3000000016936,"date":"2026-03-18T16:00:00.000Z","nv":1.6164,"tnv":1.6164},{"stockId":3000000016936,"date":"2026-03-17T16:00:00.000Z","nv":1.6521,"tnv":1.6521},{"stockId":3000000016936,"date":"2026-03-16T16:00:00.000Z","nv":1.6305,"tnv":1.6305},{"stockId":3000000016936,"date":"2026-03-15T16:00:00.000Z","nv":1.666,"tnv":1.666},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016936,"nv":1.6672,"tnv":1.6672},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016936,"nv":1.6813,"tnv":1.6813},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016936,"nv":1.6863,"tnv":1.6863},{"stockId":3000000016936,"date":"2026-03-09T16:00:00.000Z","nv":1.6822,"tnv":1.6822},{"stockId":3000000016936,"date":"2026-03-08T16:00:00.000Z","nv":1.6524,"tnv":1.6524},{"stockId":3000000016936,"date":"2026-03-05T16:00:00.000Z","nv":1.6639,"tnv":1.6639},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016936,"nv":1.6488,"tnv":1.6488},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016936,"nv":1.636,"tnv":1.636},{"stockId":3000000016936,"date":"2026-03-02T16:00:00.000Z","nv":1.6507,"tnv":1.6507},{"stockId":3000000016936,"date":"2026-03-01T16:00:00.000Z","nv":1.7079,"tnv":1.7079},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016936,"nv":1.7151,"tnv":1.7151},{"stockId":3000000016936,"date":"2026-02-25T16:00:00.000Z","nv":1.7034,"tnv":1.7034},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016936,"nv":1.6925,"tnv":1.6925},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016936,"nv":1.6711,"tnv":1.6711},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016936,"nv":1.6525,"tnv":1.6525},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016936,"nv":1.671,"tnv":1.671},{"stockId":3000000016936,"date":"2026-02-10T16:00:00.000Z","nv":1.6577,"tnv":1.6577},{"stockId":3000000016936,"date":"2026-02-09T16:00:00.000Z","nv":1.6598,"tnv":1.6598},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016936,"nv":1.6573,"tnv":1.6573},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016936,"nv":1.6252,"tnv":1.6252},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016936,"nv":1.6267,"tnv":1.6267},{"stockId":3000000016936,"date":"2026-02-03T16:00:00.000Z","nv":1.6494,"tnv":1.6494},{"stockId":3000000016936,"date":"2026-02-02T16:00:00.000Z","nv":1.6516,"tnv":1.6516},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016936,"nv":1.6152,"tnv":1.6152},{"stockId":3000000016936,"date":"2026-01-29T16:00:00.000Z","nv":1.6771,"tnv":1.6771},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016936,"nv":1.6948,"tnv":1.6948},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016936,"nv":1.708,"tnv":1.708},{"stockId":3000000016936,"date":"2026-01-26T16:00:00.000Z","nv":1.6988,"tnv":1.6988},{"stockId":3000000016936,"date":"2026-01-25T16:00:00.000Z","nv":1.6918,"tnv":1.6918},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016936,"nv":1.7023,"tnv":1.7023},{"stockId":3000000016936,"date":"2026-01-21T16:00:00.000Z","nv":1.675,"tnv":1.675},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016936,"nv":1.6613,"tnv":1.6613},{"stockId":3000000016936,"date":"2026-01-19T16:00:00.000Z","nv":1.6412,"tnv":1.6412},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016936,"nv":1.6512,"tnv":1.6512},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016936,"nv":1.6427,"tnv":1.6427},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016936,"nv":1.6396,"tnv":1.6396},{"stockId":3000000016936,"date":"2026-01-13T16:00:00.000Z","nv":1.6346,"tnv":1.6346},{"stockId":3000000016936,"date":"2026-01-12T16:00:00.000Z","nv":1.6173,"tnv":1.6173},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016936,"nv":1.6432,"tnv":1.6432},{"stockId":3000000016936,"date":"2026-01-08T16:00:00.000Z","nv":1.613,"tnv":1.613},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016936,"nv":1.5864,"tnv":1.5864},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016936,"nv":1.5782,"tnv":1.5782},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016936,"nv":1.5754,"tnv":1.5754},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016936,"nv":1.5526,"tnv":1.5526},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016936,"nv":1.5184,"tnv":1.5184},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016936,"nv":1.5205,"tnv":1.5205},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016936,"nv":1.5207,"tnv":1.5207},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016936,"nv":1.52,"tnv":1.52},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016936,"nv":1.5214,"tnv":1.5214},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016936,"nv":1.5107,"tnv":1.5107},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016936,"nv":1.492,"tnv":1.492},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016936,"nv":1.4923,"tnv":1.4923},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016936,"nv":1.4771,"tnv":1.4771},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016936,"nv":1.4672,"tnv":1.4672},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016936,"nv":1.4695,"tnv":1.4695},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016936,"nv":1.4418,"tnv":1.4418},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016936,"nv":1.465,"tnv":1.465},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016936,"nv":1.4762,"tnv":1.4762},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016936,"nv":1.4637,"tnv":1.4637},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016936,"nv":1.483,"tnv":1.483},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016936,"nv":1.4795,"tnv":1.4795},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016936,"nv":1.4878,"tnv":1.4878},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016936,"nv":1.4752,"tnv":1.4752},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016936,"nv":1.455,"tnv":1.455},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016936,"nv":1.4545,"tnv":1.4545},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016936,"nv":1.4596,"tnv":1.4596},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016936,"nv":1.4709,"tnv":1.4709},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016936,"nv":1.4641,"tnv":1.4641},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016936,"nv":1.4491,"tnv":1.4491},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016936,"nv":1.4459,"tnv":1.4459},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016936,"nv":1.4483,"tnv":1.4483},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016936,"nv":1.4306,"tnv":1.4306},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016936,"nv":1.408,"tnv":1.408},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016936,"nv":1.4541,"tnv":1.4541},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016936,"nv":1.4609,"tnv":1.4609},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016936,"nv":1.4685,"tnv":1.4685},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016936,"nv":1.4815,"tnv":1.4815},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016936,"nv":1.4859,"tnv":1.4859},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016936,"nv":1.5023,"tnv":1.5023},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016936,"nv":1.4856,"tnv":1.4856},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016936,"nv":1.4938,"tnv":1.4938},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016936,"nv":1.5004,"tnv":1.5004},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016936,"nv":1.4974,"tnv":1.4974},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016936,"nv":1.4986,"tnv":1.4986},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016936,"nv":1.4835,"tnv":1.4835},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016936,"nv":1.4812,"tnv":1.4812},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016936,"nv":1.506,"tnv":1.506},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016936,"nv":1.5089,"tnv":1.5089},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016936,"nv":1.5068,"tnv":1.5068},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016936,"nv":1.5267,"tnv":1.5267},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016936,"nv":1.5154,"tnv":1.5154},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016936,"nv":1.5228,"tnv":1.5228},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016936,"nv":1.5095,"tnv":1.5095},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016936,"nv":1.4861,"tnv":1.4861},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016936,"nv":1.4831,"tnv":1.4831},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016936,"nv":1.486,"tnv":1.486},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016936,"nv":1.4614,"tnv":1.4614},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016936,"nv":1.4525,"tnv":1.4525},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016936,"nv":1.4929,"tnv":1.4929},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016936,"nv":1.5079,"tnv":1.5079},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016936,"nv":1.4808,"tnv":1.4808},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016936,"nv":1.5098,"tnv":1.5098},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016936,"nv":1.5166,"tnv":1.5166},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016936,"nv":1.5363,"tnv":1.5363},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016936,"nv":1.5231,"tnv":1.5231},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016936,"nv":1.508,"tnv":1.508},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016936,"nv":1.4909,"tnv":1.4909},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016936,"nv":1.514,"tnv":1.514},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016936,"nv":1.5105,"tnv":1.5105},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016936,"nv":1.4838,"tnv":1.4838},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016936,"nv":1.4974,"tnv":1.4974},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016936,"nv":1.4922,"tnv":1.4922},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016936,"nv":1.4965,"tnv":1.4965},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016936,"nv":1.5062,"tnv":1.5062},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016936,"nv":1.4935,"tnv":1.4935},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016936,"nv":1.4888,"tnv":1.4888},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016936,"nv":1.4929,"tnv":1.4929},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016936,"nv":1.4928,"tnv":1.4928},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016936,"nv":1.4617,"tnv":1.4617},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016936,"nv":1.4626,"tnv":1.4626},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016936,"nv":1.478,"tnv":1.478},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016936,"nv":1.4665,"tnv":1.4665},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016936,"nv":1.4181,"tnv":1.4181},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016936,"nv":1.4512,"tnv":1.4512},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016936,"nv":1.4634,"tnv":1.4634},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016936,"nv":1.5039,"tnv":1.5039},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016936,"nv":1.4969,"tnv":1.4969},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016936,"nv":1.4954,"tnv":1.4954},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016936,"nv":1.4778,"tnv":1.4778},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016936,"nv":1.5027,"tnv":1.5027},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016936,"nv":1.4978,"tnv":1.4978},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016936,"nv":1.4778,"tnv":1.4778},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016936,"nv":1.4601,"tnv":1.4601},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016936,"nv":1.4647,"tnv":1.4647},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016936,"nv":1.4528,"tnv":1.4528},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016936,"nv":1.4499,"tnv":1.4499},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016936,"nv":1.4289,"tnv":1.4289},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016936,"nv":1.4022,"tnv":1.4022},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016936,"nv":1.4239,"tnv":1.4239},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016936,"nv":1.4093,"tnv":1.4093},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016936,"nv":1.4095,"tnv":1.4095},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016936,"nv":1.3907,"tnv":1.3907},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016936,"nv":1.391,"tnv":1.391},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016936,"nv":1.3944,"tnv":1.3944},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016936,"nv":1.3852,"tnv":1.3852},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016936,"nv":1.3765,"tnv":1.3765},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016936,"nv":1.3602,"tnv":1.3602},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016936,"nv":1.3556,"tnv":1.3556},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016936,"nv":1.3677,"tnv":1.3677},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016936,"nv":1.376,"tnv":1.376},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016936,"nv":1.3688,"tnv":1.3688},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016936,"nv":1.362,"tnv":1.362},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016936,"nv":1.36,"tnv":1.36},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016936,"nv":1.345,"tnv":1.345},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016936,"nv":1.351,"tnv":1.351},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016936,"nv":1.3426,"tnv":1.3426},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016936,"nv":1.3285,"tnv":1.3285},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016936,"nv":1.3279,"tnv":1.3279},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016936,"nv":1.3152,"tnv":1.3152},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016936,"nv":1.3129,"tnv":1.3129},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016936,"nv":1.315,"tnv":1.315},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016936,"nv":1.3093,"tnv":1.3093},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016936,"nv":1.3003,"tnv":1.3003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016936,"nv":1.2947,"tnv":1.2947},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016936,"nv":1.2983,"tnv":1.2983},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016936,"nv":1.2783,"tnv":1.2783},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016936,"nv":1.2744,"tnv":1.2744},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016936,"nv":1.282,"tnv":1.282},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016936,"nv":1.2717,"tnv":1.2717},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016936,"nv":1.2784,"tnv":1.2784},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016936,"nv":1.2718,"tnv":1.2718},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016936,"nv":1.2585,"tnv":1.2585},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016936,"nv":1.2505,"tnv":1.2505},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016936,"nv":1.2556,"tnv":1.2556},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016936,"nv":1.2414,"tnv":1.2414},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016936,"nv":1.2141,"tnv":1.2141},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016936,"nv":1.2051,"tnv":1.2051},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016936,"nv":1.2104,"tnv":1.2104},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016936,"nv":1.2264,"tnv":1.2264},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016936,"nv":1.2276,"tnv":1.2276},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016936,"nv":1.2279,"tnv":1.2279},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016936,"nv":1.2192,"tnv":1.2192},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016936,"nv":1.2347,"tnv":1.2347},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016936,"nv":1.2272,"tnv":1.2272},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016936,"nv":1.215,"tnv":1.215},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016936,"nv":1.2256,"tnv":1.2256},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016936,"nv":1.2157,"tnv":1.2157},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016936,"nv":1.2163,"tnv":1.2163},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016936,"nv":1.206,"tnv":1.206},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016936,"nv":1.1922,"tnv":1.1922},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016936,"nv":1.1843,"tnv":1.1843},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016936,"nv":1.1964,"tnv":1.1964},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016936,"nv":1.1793,"tnv":1.1793},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016936,"nv":1.1788,"tnv":1.1788},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016936,"nv":1.1835,"tnv":1.1835},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016936,"nv":1.1781,"tnv":1.1781},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016936,"nv":1.189,"tnv":1.189},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016936,"nv":1.1995,"tnv":1.1995},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016936,"nv":1.2012,"tnv":1.2012},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016936,"nv":1.1913,"tnv":1.1913},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016936,"nv":1.1861,"tnv":1.1861},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016936,"nv":1.1823,"tnv":1.1823},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016936,"nv":1.1961,"tnv":1.1961},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016936,"nv":1.1945,"tnv":1.1945},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016936,"nv":1.1972,"tnv":1.1972},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016936,"nv":1.1851,"tnv":1.1851},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016936,"nv":1.1963,"tnv":1.1963},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016936,"nv":1.187,"tnv":1.187},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016936,"nv":1.1864,"tnv":1.1864},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016936,"nv":1.1607,"tnv":1.1607},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016936,"nv":1.154,"tnv":1.154},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016936,"nv":1.1476,"tnv":1.1476},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016936,"nv":1.1575,"tnv":1.1575},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016936,"nv":1.1542,"tnv":1.1542},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016936,"nv":1.1615,"tnv":1.1615},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016936,"nv":1.1526,"tnv":1.1526},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016936,"nv":1.1501,"tnv":1.1501},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016936,"nv":1.1273,"tnv":1.1273},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016936,"nv":1.1248,"tnv":1.1248},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016936,"nv":1.1221,"tnv":1.1221},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016936,"nv":1.136,"tnv":1.136},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016936,"nv":1.138,"tnv":1.138},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016936,"nv":1.125,"tnv":1.125},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016936,"nv":1.1147,"tnv":1.1147},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016936,"nv":1.0899,"tnv":1.0899},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016936,"nv":1.0707,"tnv":1.0707},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016936,"nv":1.0629,"tnv":1.0629},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016936,"nv":1.1955,"tnv":1.1955},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016936,"nv":1.2114,"tnv":1.2114},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016936,"nv":1.2051,"tnv":1.2051},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016936,"nv":1.1992,"tnv":1.1992},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016936,"nv":1.2062,"tnv":1.2062},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016936,"nv":1.2157,"tnv":1.2157},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016936,"nv":1.2191,"tnv":1.2191},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016936,"nv":1.2128,"tnv":1.2128},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016936,"nv":1.2169,"tnv":1.2169},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016936,"nv":1.2245,"tnv":1.2245},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016936,"nv":1.2462,"tnv":1.2462},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016936,"nv":1.2466,"tnv":1.2466},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016936,"nv":1.2552,"tnv":1.2552},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016936,"nv":1.2491,"tnv":1.2491},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016936,"nv":1.2473,"tnv":1.2473},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016936,"nv":1.2248,"tnv":1.2248},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016936,"nv":1.2395,"tnv":1.2395},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016936,"nv":1.2366,"tnv":1.2366},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016936,"nv":1.233,"tnv":1.233},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016936,"nv":1.2294,"tnv":1.2294},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016936,"nv":1.2321,"tnv":1.2321},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016936,"nv":1.2104,"tnv":1.2104},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016936,"nv":1.2039,"tnv":1.2039},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016936,"nv":1.1883,"tnv":1.1883},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016936,"nv":1.1824,"tnv":1.1824},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016936,"nv":1.222,"tnv":1.222},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016936,"nv":1.2289,"tnv":1.2289},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016936,"nv":1.2122,"tnv":1.2122},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016936,"nv":1.2118,"tnv":1.2118},{"stockId":3000000016936,"date":"2025-02-20T16:00:00.000Z","nv":1.2131,"tnv":1.2131},{"stockId":3000000016936,"date":"2025-02-19T16:00:00.000Z","nv":1.1927,"tnv":1.1927},{"stockId":3000000016936,"date":"2025-02-18T16:00:00.000Z","nv":1.1811,"tnv":1.1811},{"stockId":3000000016936,"date":"2025-02-17T16:00:00.000Z","nv":1.1602,"tnv":1.1602},{"stockId":3000000016936,"date":"2025-02-16T16:00:00.000Z","nv":1.1874,"tnv":1.1874},{"stockId":3000000016936,"date":"2025-02-13T16:00:00.000Z","nv":1.1797,"tnv":1.1797},{"stockId":3000000016936,"date":"2025-02-12T16:00:00.000Z","nv":1.173,"tnv":1.173},{"stockId":3000000016936,"date":"2025-02-11T16:00:00.000Z","nv":1.1825,"tnv":1.1825},{"stockId":3000000016936,"date":"2025-02-10T16:00:00.000Z","nv":1.1702,"tnv":1.1702},{"stockId":3000000016936,"date":"2025-02-09T16:00:00.000Z","nv":1.1726,"tnv":1.1726},{"stockId":3000000016936,"date":"2025-02-06T16:00:00.000Z","nv":1.1569,"tnv":1.1569},{"stockId":3000000016936,"date":"2025-02-05T16:00:00.000Z","nv":1.1412,"tnv":1.1412},{"stockId":3000000016936,"date":"2025-02-04T16:00:00.000Z","nv":1.1165,"tnv":1.1165},{"stockId":3000000016936,"date":"2025-01-26T16:00:00.000Z","nv":1.1121,"tnv":1.1121},{"stockId":3000000016936,"date":"2025-01-23T16:00:00.000Z","nv":1.1221,"tnv":1.1221},{"stockId":3000000016936,"date":"2025-01-22T16:00:00.000Z","nv":1.1044,"tnv":1.1044},{"stockId":3000000016936,"date":"2025-01-21T16:00:00.000Z","nv":1.1054,"tnv":1.1054},{"stockId":3000000016936,"date":"2025-01-20T16:00:00.000Z","nv":1.1105,"tnv":1.1105},{"stockId":3000000016936,"date":"2025-01-19T16:00:00.000Z","nv":1.1067,"tnv":1.1067},{"stockId":3000000016936,"date":"2025-01-16T16:00:00.000Z","nv":1.0974,"tnv":1.0974},{"stockId":3000000016936,"date":"2025-01-15T16:00:00.000Z","nv":1.089,"tnv":1.089},{"stockId":3000000016936,"date":"2025-01-14T16:00:00.000Z","nv":1.0823,"tnv":1.0823},{"stockId":3000000016936,"date":"2025-01-13T16:00:00.000Z","nv":1.0877,"tnv":1.0877},{"stockId":3000000016936,"date":"2025-01-12T16:00:00.000Z","nv":1.0449,"tnv":1.0449},{"stockId":3000000016936,"date":"2025-01-09T16:00:00.000Z","nv":1.0423,"tnv":1.0423},{"stockId":3000000016936,"date":"2025-01-08T16:00:00.000Z","nv":1.0619,"tnv":1.0619},{"stockId":3000000016936,"date":"2025-01-07T16:00:00.000Z","nv":1.0614,"tnv":1.0614},{"stockId":3000000016936,"date":"2025-01-06T16:00:00.000Z","nv":1.0667,"tnv":1.0667},{"stockId":3000000016936,"date":"2025-01-05T16:00:00.000Z","nv":1.0517,"tnv":1.0517},{"stockId":3000000016936,"date":"2025-01-02T16:00:00.000Z","nv":1.0526,"tnv":1.0526},{"stockId":3000000016936,"date":"2025-01-01T16:00:00.000Z","nv":1.0811,"tnv":1.0811},{"stockId":3000000016936,"date":"2024-12-30T16:00:00.000Z","nv":1.1062,"tnv":1.1062},{"stockId":3000000016936,"date":"2024-12-29T16:00:00.000Z","nv":1.1386,"tnv":1.1386},{"stockId":3000000016936,"date":"2024-12-26T16:00:00.000Z","nv":1.1394,"tnv":1.1394},{"stockId":3000000016936,"date":"2024-12-25T16:00:00.000Z","nv":1.1345,"tnv":1.1345},{"stockId":3000000016936,"date":"2024-12-24T16:00:00.000Z","nv":1.1222,"tnv":1.1222},{"stockId":3000000016936,"date":"2024-12-23T16:00:00.000Z","nv":1.1337,"tnv":1.1337},{"stockId":3000000016936,"date":"2024-12-22T16:00:00.000Z","nv":1.1196,"tnv":1.1196},{"stockId":3000000016936,"date":"2024-12-19T16:00:00.000Z","nv":1.1508,"tnv":1.1508},{"stockId":3000000016936,"date":"2024-12-18T16:00:00.000Z","nv":1.1417,"tnv":1.1417},{"stockId":3000000016936,"date":"2024-12-17T16:00:00.000Z","nv":1.1331,"tnv":1.1331},{"stockId":3000000016936,"date":"2024-12-16T16:00:00.000Z","nv":1.1242,"tnv":1.1242},{"stockId":3000000016936,"date":"2024-12-15T16:00:00.000Z","nv":1.1475,"tnv":1.1475},{"stockId":3000000016936,"date":"2024-12-12T16:00:00.000Z","nv":1.1566,"tnv":1.1566},{"stockId":3000000016936,"date":"2024-12-11T16:00:00.000Z","nv":1.1767,"tnv":1.1767},{"stockId":3000000016936,"date":"2024-12-10T16:00:00.000Z","nv":1.1689,"tnv":1.1689},{"stockId":3000000016936,"date":"2024-12-09T16:00:00.000Z","nv":1.1524,"tnv":1.1524},{"stockId":3000000016936,"date":"2024-12-08T16:00:00.000Z","nv":1.1411,"tnv":1.1411},{"stockId":3000000016936,"date":"2024-12-05T16:00:00.000Z","nv":1.1456,"tnv":1.1456},{"stockId":3000000016936,"date":"2024-12-04T16:00:00.000Z","nv":1.1326,"tnv":1.1326},{"stockId":3000000016936,"date":"2024-12-03T16:00:00.000Z","nv":1.119,"tnv":1.119},{"stockId":3000000016936,"date":"2024-12-02T16:00:00.000Z","nv":1.1349,"tnv":1.1349},{"stockId":3000000016936,"date":"2024-12-01T16:00:00.000Z","nv":1.1364,"tnv":1.1364},{"stockId":3000000016936,"date":"2024-11-28T16:00:00.000Z","nv":1.1158,"tnv":1.1158},{"stockId":3000000016936,"date":"2024-11-27T16:00:00.000Z","nv":1.0968,"tnv":1.0968},{"stockId":3000000016936,"date":"2024-11-26T16:00:00.000Z","nv":1.1034,"tnv":1.1034},{"stockId":3000000016936,"date":"2024-11-25T16:00:00.000Z","nv":1.0814,"tnv":1.0814},{"stockId":3000000016936,"date":"2024-11-24T16:00:00.000Z","nv":1.0862,"tnv":1.0862},{"stockId":3000000016936,"date":"2024-11-21T16:00:00.000Z","nv":1.0784,"tnv":1.0784},{"stockId":3000000016936,"date":"2024-11-20T16:00:00.000Z","nv":1.1197,"tnv":1.1197},{"stockId":3000000016936,"date":"2024-11-19T16:00:00.000Z","nv":1.1193,"tnv":1.1193},{"stockId":3000000016936,"date":"2024-11-18T16:00:00.000Z","nv":1.1038,"tnv":1.1038},{"stockId":3000000016936,"date":"2024-11-17T16:00:00.000Z","nv":1.0774,"tnv":1.0774},{"stockId":3000000016936,"date":"2024-11-14T16:00:00.000Z","nv":1.1,"tnv":1.1},{"stockId":3000000016936,"date":"2024-11-13T16:00:00.000Z","nv":1.1198,"tnv":1.1198},{"stockId":3000000016936,"date":"2024-11-12T16:00:00.000Z","nv":1.1528,"tnv":1.1528},{"stockId":3000000016936,"date":"2024-11-11T16:00:00.000Z","nv":1.1475,"tnv":1.1475},{"stockId":3000000016936,"date":"2024-11-10T16:00:00.000Z","nv":1.1602,"tnv":1.1602},{"stockId":3000000016936,"date":"2024-11-07T16:00:00.000Z","nv":1.1344,"tnv":1.1344},{"stockId":3000000016936,"date":"2024-11-06T16:00:00.000Z","nv":1.1311,"tnv":1.1311},{"stockId":3000000016936,"date":"2024-11-05T16:00:00.000Z","nv":1.1118,"tnv":1.1118},{"stockId":3000000016936,"date":"2024-11-04T16:00:00.000Z","nv":1.1052,"tnv":1.1052},{"stockId":3000000016936,"date":"2024-11-03T16:00:00.000Z","nv":1.0718,"tnv":1.0718},{"stockId":3000000016936,"date":"2024-10-31T16:00:00.000Z","nv":1.0494,"tnv":1.0494},{"stockId":3000000016936,"date":"2024-10-30T16:00:00.000Z","nv":1.0726,"tnv":1.0726},{"stockId":3000000016936,"date":"2024-10-29T16:00:00.000Z","nv":1.0603,"tnv":1.0603},{"stockId":3000000016936,"date":"2024-10-28T16:00:00.000Z","nv":1.0618,"tnv":1.0618},{"stockId":3000000016936,"date":"2024-10-27T16:00:00.000Z","nv":1.0805,"tnv":1.0805},{"stockId":3000000016936,"date":"2024-10-24T16:00:00.000Z","nv":1.0633,"tnv":1.0633},{"stockId":3000000016936,"date":"2024-10-23T16:00:00.000Z","nv":1.0426,"tnv":1.0426},{"stockId":3000000016936,"date":"2024-10-22T16:00:00.000Z","nv":1.0488,"tnv":1.0488},{"stockId":3000000016936,"date":"2024-10-21T16:00:00.000Z","nv":1.0442,"tnv":1.0442},{"stockId":3000000016936,"date":"2024-10-20T16:00:00.000Z","nv":1.0351,"tnv":1.0351},{"stockId":3000000016936,"date":"2024-10-17T16:00:00.000Z","nv":1.0197,"tnv":1.0197},{"stockId":3000000016936,"date":"2024-10-16T16:00:00.000Z","nv":0.985,"tnv":0.985},{"stockId":3000000016936,"date":"2024-10-15T16:00:00.000Z","nv":0.9894,"tnv":0.9894},{"stockId":3000000016936,"date":"2024-10-14T16:00:00.000Z","nv":0.9862,"tnv":0.9862},{"stockId":3000000016936,"date":"2024-10-13T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"stockId":3000000016936,"date":"2024-10-10T16:00:00.000Z","nv":0.9769,"tnv":0.9769},{"stockId":3000000016936,"date":"2024-10-09T16:00:00.000Z","nv":1.0149,"tnv":1.0149},{"stockId":3000000016936,"date":"2024-10-08T16:00:00.000Z","nv":1.0195,"tnv":1.0195},{"stockId":3000000016936,"date":"2024-10-07T16:00:00.000Z","nv":1.1005,"tnv":1.1005},{"stockId":3000000016936,"date":"2024-09-29T16:00:00.000Z","nv":1.0285,"tnv":1.0285},{"stockId":3000000016936,"date":"2024-09-26T16:00:00.000Z","nv":0.9407,"tnv":0.9407},{"stockId":3000000016936,"date":"2024-09-25T16:00:00.000Z","nv":0.8998,"tnv":0.8998},{"stockId":3000000016936,"date":"2024-09-24T16:00:00.000Z","nv":0.8676,"tnv":0.8676},{"stockId":3000000016936,"date":"2024-09-23T16:00:00.000Z","nv":0.8602,"tnv":0.8602},{"stockId":3000000016936,"date":"2024-09-22T16:00:00.000Z","nv":0.83,"tnv":0.83},{"stockId":3000000016936,"date":"2024-09-19T16:00:00.000Z","nv":0.8296,"tnv":0.8296},{"stockId":3000000016936,"date":"2024-09-18T16:00:00.000Z","nv":0.8329,"tnv":0.8329},{"stockId":3000000016936,"date":"2024-09-17T16:00:00.000Z","nv":0.8184,"tnv":0.8184},{"stockId":3000000016936,"date":"2024-09-12T16:00:00.000Z","nv":0.8193,"tnv":0.8193},{"stockId":3000000016936,"date":"2024-09-11T16:00:00.000Z","nv":0.8289,"tnv":0.8289},{"stockId":3000000016936,"date":"2024-09-10T16:00:00.000Z","nv":0.8313,"tnv":0.8313},{"stockId":3000000016936,"date":"2024-09-09T16:00:00.000Z","nv":0.8328,"tnv":0.8328},{"stockId":3000000016936,"date":"2024-09-08T16:00:00.000Z","nv":0.8299,"tnv":0.8299},{"stockId":3000000016936,"date":"2024-09-05T16:00:00.000Z","nv":0.8336,"tnv":0.8336},{"stockId":3000000016936,"date":"2024-09-04T16:00:00.000Z","nv":0.8479,"tnv":0.8479},{"stockId":3000000016936,"date":"2024-09-03T16:00:00.000Z","nv":0.8416,"tnv":0.8416},{"stockId":3000000016936,"date":"2024-09-02T16:00:00.000Z","nv":0.8448,"tnv":0.8448},{"stockId":3000000016936,"date":"2024-09-01T16:00:00.000Z","nv":0.8372,"tnv":0.8372},{"stockId":3000000016936,"date":"2024-08-29T16:00:00.000Z","nv":0.8524,"tnv":0.8524},{"stockId":3000000016936,"date":"2024-08-28T16:00:00.000Z","nv":0.8384,"tnv":0.8384},{"stockId":3000000016936,"date":"2024-08-27T16:00:00.000Z","nv":0.8255,"tnv":0.8255},{"stockId":3000000016936,"date":"2024-08-26T16:00:00.000Z","nv":0.8212,"tnv":0.8212},{"stockId":3000000016936,"date":"2024-08-25T16:00:00.000Z","nv":0.8311,"tnv":0.8311},{"stockId":3000000016936,"date":"2024-08-22T16:00:00.000Z","nv":0.8257,"tnv":0.8257},{"stockId":3000000016936,"date":"2024-08-21T16:00:00.000Z","nv":0.8253,"tnv":0.8253},{"stockId":3000000016936,"date":"2024-08-20T16:00:00.000Z","nv":0.8349,"tnv":0.8349},{"stockId":3000000016936,"date":"2024-08-19T16:00:00.000Z","nv":0.8373,"tnv":0.8373},{"stockId":3000000016936,"date":"2024-08-18T16:00:00.000Z","nv":0.8524,"tnv":0.8524},{"stockId":3000000016936,"date":"2024-08-15T16:00:00.000Z","nv":0.8531,"tnv":0.8531},{"stockId":3000000016936,"date":"2024-08-14T16:00:00.000Z","nv":0.8568,"tnv":0.8568},{"stockId":3000000016936,"date":"2024-08-13T16:00:00.000Z","nv":0.8484,"tnv":0.8484},{"stockId":3000000016936,"date":"2024-08-12T16:00:00.000Z","nv":0.8572,"tnv":0.8572},{"stockId":3000000016936,"date":"2024-08-11T16:00:00.000Z","nv":0.8532,"tnv":0.8532},{"stockId":3000000016936,"date":"2024-08-08T16:00:00.000Z","nv":0.8563,"tnv":0.8563},{"stockId":3000000016936,"date":"2024-08-07T16:00:00.000Z","nv":0.8626,"tnv":0.8626},{"stockId":3000000016936,"date":"2024-08-06T16:00:00.000Z","nv":0.8607,"tnv":0.8607},{"stockId":3000000016936,"date":"2024-08-05T16:00:00.000Z","nv":0.8613,"tnv":0.8613},{"stockId":3000000016936,"date":"2024-08-04T16:00:00.000Z","nv":0.8487,"tnv":0.8487},{"stockId":3000000016936,"date":"2024-08-01T16:00:00.000Z","nv":0.8707,"tnv":0.8707},{"stockId":3000000016936,"date":"2024-07-31T16:00:00.000Z","nv":0.8826,"tnv":0.8826},{"stockId":3000000016936,"date":"2024-07-30T16:00:00.000Z","nv":0.8828,"tnv":0.8828},{"stockId":3000000016936,"date":"2024-07-29T16:00:00.000Z","nv":0.8489,"tnv":0.8489},{"stockId":3000000016936,"date":"2024-07-28T16:00:00.000Z","nv":0.849,"tnv":0.849},{"stockId":3000000016936,"date":"2024-07-25T16:00:00.000Z","nv":0.8534,"tnv":0.8534},{"stockId":3000000016936,"date":"2024-07-24T16:00:00.000Z","nv":0.8389,"tnv":0.8389},{"stockId":3000000016936,"date":"2024-07-23T16:00:00.000Z","nv":0.8379,"tnv":0.8379},{"stockId":3000000016936,"date":"2024-07-22T16:00:00.000Z","nv":0.8507,"tnv":0.8507},{"stockId":3000000016936,"date":"2024-07-21T16:00:00.000Z","nv":0.8724,"tnv":0.8724},{"stockId":3000000016936,"date":"2024-07-18T16:00:00.000Z","nv":0.8725,"tnv":0.8725},{"stockId":3000000016936,"date":"2024-07-17T16:00:00.000Z","nv":0.8705,"tnv":0.8705},{"stockId":3000000016936,"date":"2024-07-16T16:00:00.000Z","nv":0.8717,"tnv":0.8717},{"stockId":3000000016936,"date":"2024-07-15T16:00:00.000Z","nv":0.8825,"tnv":0.8825},{"stockId":3000000016936,"date":"2024-07-14T16:00:00.000Z","nv":0.8838,"tnv":0.8838},{"stockId":3000000016936,"date":"2024-07-11T16:00:00.000Z","nv":0.8943,"tnv":0.8943},{"stockId":3000000016936,"date":"2024-07-10T16:00:00.000Z","nv":0.8964,"tnv":0.8964},{"stockId":3000000016936,"date":"2024-07-09T16:00:00.000Z","nv":0.8734,"tnv":0.8734},{"stockId":3000000016936,"date":"2024-07-08T16:00:00.000Z","nv":0.8749,"tnv":0.8749},{"stockId":3000000016936,"date":"2024-07-07T16:00:00.000Z","nv":0.8563,"tnv":0.8563},{"stockId":3000000016936,"date":"2024-07-04T16:00:00.000Z","nv":0.8771,"tnv":0.8771},{"stockId":3000000016936,"date":"2024-07-03T16:00:00.000Z","nv":0.8673,"tnv":0.8673},{"stockId":3000000016936,"date":"2024-07-02T16:00:00.000Z","nv":0.8838,"tnv":0.8838},{"stockId":3000000016936,"date":"2024-07-01T16:00:00.000Z","nv":0.8923,"tnv":0.8923},{"stockId":3000000016936,"date":"2024-06-30T16:00:00.000Z","nv":0.897,"tnv":0.897},{"stockId":3000000016936,"date":"2024-06-27T16:00:00.000Z","nv":0.8868,"tnv":0.8868},{"stockId":3000000016936,"date":"2024-06-26T16:00:00.000Z","nv":0.8787,"tnv":0.8787},{"stockId":3000000016936,"date":"2024-06-25T16:00:00.000Z","nv":0.8957,"tnv":0.8957},{"stockId":3000000016936,"date":"2024-06-24T16:00:00.000Z","nv":0.8709,"tnv":0.8709},{"stockId":3000000016936,"date":"2024-06-23T16:00:00.000Z","nv":0.8726,"tnv":0.8726},{"stockId":3000000016936,"date":"2024-06-20T16:00:00.000Z","nv":0.9005,"tnv":0.9005},{"stockId":3000000016936,"date":"2024-06-19T16:00:00.000Z","nv":0.9,"tnv":0.9},{"stockId":3000000016936,"date":"2024-06-18T16:00:00.000Z","nv":0.9188,"tnv":0.9188},{"stockId":3000000016936,"date":"2024-06-17T16:00:00.000Z","nv":0.9278,"tnv":0.9278},{"stockId":3000000016936,"date":"2024-06-16T16:00:00.000Z","nv":0.9179,"tnv":0.9179},{"stockId":3000000016936,"date":"2024-06-13T16:00:00.000Z","nv":0.919,"tnv":0.919},{"stockId":3000000016936,"date":"2024-06-12T16:00:00.000Z","nv":0.9153,"tnv":0.9153},{"stockId":3000000016936,"date":"2024-06-11T16:00:00.000Z","nv":0.9206,"tnv":0.9206},{"stockId":3000000016936,"date":"2024-06-10T16:00:00.000Z","nv":0.9154,"tnv":0.9154},{"stockId":3000000016936,"date":"2024-06-06T16:00:00.000Z","nv":0.9109,"tnv":0.9109},{"stockId":3000000016936,"date":"2024-06-05T16:00:00.000Z","nv":0.9026,"tnv":0.9026},{"stockId":3000000016936,"date":"2024-06-04T16:00:00.000Z","nv":0.9227,"tnv":0.9227},{"stockId":3000000016936,"date":"2024-06-03T16:00:00.000Z","nv":0.9359,"tnv":0.9359},{"stockId":3000000016936,"date":"2024-06-02T16:00:00.000Z","nv":0.9337,"tnv":0.9337},{"stockId":3000000016936,"date":"2024-05-30T16:00:00.000Z","nv":0.9454,"tnv":0.9454},{"stockId":3000000016936,"date":"2024-05-29T16:00:00.000Z","nv":0.9381,"tnv":0.9381},{"stockId":3000000016936,"date":"2024-05-28T16:00:00.000Z","nv":0.9371,"tnv":0.9371},{"stockId":3000000016936,"date":"2024-05-27T16:00:00.000Z","nv":0.935,"tnv":0.935},{"stockId":3000000016936,"date":"2024-05-26T16:00:00.000Z","nv":0.9443,"tnv":0.9443},{"stockId":3000000016936,"date":"2024-05-23T16:00:00.000Z","nv":0.9339,"tnv":0.9339},{"stockId":3000000016936,"date":"2024-05-22T16:00:00.000Z","nv":0.9425,"tnv":0.9425},{"stockId":3000000016936,"date":"2024-05-21T16:00:00.000Z","nv":0.9619,"tnv":0.9619},{"stockId":3000000016936,"date":"2024-05-20T16:00:00.000Z","nv":0.9609,"tnv":0.9609},{"stockId":3000000016936,"date":"2024-05-19T16:00:00.000Z","nv":0.9677,"tnv":0.9677},{"stockId":3000000016936,"date":"2024-05-16T16:00:00.000Z","nv":0.9627,"tnv":0.9627},{"stockId":3000000016936,"date":"2024-05-15T16:00:00.000Z","nv":0.9508,"tnv":0.9508},{"stockId":3000000016936,"date":"2024-05-14T16:00:00.000Z","nv":0.951,"tnv":0.951},{"stockId":3000000016936,"date":"2024-05-13T16:00:00.000Z","nv":0.9596,"tnv":0.9596},{"stockId":3000000016936,"date":"2024-05-12T16:00:00.000Z","nv":0.9524,"tnv":0.9524},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016936,"nv":0.9616,"tnv":0.9616},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016936,"nv":0.9671,"tnv":0.9671},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016936,"nv":0.9532,"tnv":0.9532},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016936,"nv":0.9679,"tnv":0.9679},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016936,"nv":0.9635,"tnv":0.9635},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016936,"nv":0.943,"tnv":0.943},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016936,"nv":0.9472,"tnv":0.9472}],"influencesList":[]}