window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-16T10:14:10.768Z","endDate":"2026-04-16T10:14:10.768Z","stock":{"_id":3000000016936,"stockCode":"016936","shortName":"博时中证1000指数增强A","masterFundShortName":"博时中证1000指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":16936,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050050000,"name":"博时中证1000指数增强型证券投资基金","inceptionDate":"2023-04-12T16:00:00.000Z","followedNum":12,"setUpDate":"2023-04-12T16:00:00.000Z","setUpAssetScale":174832102.91,"setUpShares":174832102.91,"pinyin":"bszz1000zszqxzqtzjj","memoNum":1,"indexFundFlag":1,"indexId":1000000000852,"index":{"stockCode":"000852","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":852,"name":"中证1000","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"桂征辉","stockType":"fund_manager","stockCode":"8801400124","exchange":"fm","tickerId":72608152420}],"hotMetrics":{"fss":{"stockId":3000000016936,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.374,"f_ind_h_s_r":0.626,"f_h_a":6383,"f_h_s_a":24348,"f_ind_h_s_r_c_hy":0.033299999999999996,"f_ins_h_s_r_c_hy":-0.033299999999999996,"f_ind_h_s_r_c_1y":-0.36229999999999996,"f_ins_h_s_r_c_1y":0.3623,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016936,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.13454284174600323,"f_p_r_m1_ssc":5731,"f_p_r_m1_ssrp":0.4368237347294939,"f_p_r_m3_ssc":5584,"f_p_r_m3_ssrp":0.2555973490954684,"f_p_r_m6_ssc":5265,"f_p_r_m6_ssrp":0.26006838905775076,"f_p_r_y1_ssc":4503,"f_p_r_y1_ssrp":0.29675699689027096,"f_cagr_p_r_fs_ssc":5780,"f_cagr_p_r_fs_ssrp":0.22650977677798928,"f_p_r_y2_ssc":3443,"f_p_r_y2_ssrp":0.1873910517141197,"f_p_r_y3_ssc":2840,"f_p_r_y3_ssrp":0.058119056005635786},"fp":{"stockId":3000000016936,"type":"fp","f_cagr_p_r_fs":0.18622364303971173,"f_p_r_d1":0.002928257686676483,"f_p_r_m1":0.0020993282149714965,"f_p_r_m3":0.018968040985606782,"f_p_r_m6":0.10796471914583239,"f_cagr_p_r_fs_sic":108,"f_cagr_p_r_fs_sirp":0.056074766355140186,"f_p_r_m1_sic":108,"f_p_r_m1_sirp":0.102803738317757,"f_p_r_m3_sic":108,"f_p_r_m3_sirp":0.102803738317757,"f_p_r_m6_sic":107,"f_p_r_m6_sirp":0.09433962264150944,"f_p_r_fys":0.10030295047418392,"f_p_r_fys_sic":108,"f_p_r_fys_sirp":0.06542056074766354,"f_p_r_y1":0.4706866197183115,"f_p_r_y1_sic":105,"f_p_r_y1_sirp":0,"last_data_date":"2026-04-14T16:00:00.000Z","f_p_r_y2":0.8399779735682837,"f_p_r_y3":0.6707000000000023},"ff":{"stockId":3000000016936,"type":"ff","f_m_f":391913,"f_m_f_r":0.008,"f_c_f":48989,"f_c_f_r":0.001,"f_m_a_c_f":440902,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000016936,"type":"f_nlacan","f_nv_d":"2026-04-14T16:00:00.000Z","f_nv":1.6707,"f_nv_cr":-0.00209055071078712},"f_as":{"stockId":3000000016936,"type":"f_as","f_tas":389283079.744,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016937,"name":"博时中证1000指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"016937","tickerId":16937,"shortName":"博时中证1000指数增强C","currency":"CNY","__csrcFundId":12389,"exchange":"jj","lastUpdated":"2026-04-10T17:05:51.640Z","fundCollectionId":4000050050000,"inceptionDate":"2023-04-12T16:00:00.000Z","status":"normal","setUpDate":"2023-04-12T16:00:00.000Z","setUpAssetScale":105444978.24,"setUpShares":105444978.24,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"followedNum":12,"pinyin":"bszz1000zszqxzqtzjj","__indexSourceEastMoney":1,"indexId":1000000000852}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016936,"stockId":603236,"holdings":69800,"marketCap":6659618,"netValueRatio":0.0101,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.09237062404870722,"stock":{"stockCode":"603236","exchange":"sh","stockType":"company","tickerId":603236,"name":"移远通信"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016936,"stockId":600867,"holdings":813200,"marketCap":6643844,"netValueRatio":0.0101,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.014475271411338642,"stock":{"stockCode":"600867","exchange":"sh","stockType":"company","tickerId":600867,"name":"通化东宝"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016936,"stockId":600064,"holdings":761620,"marketCap":6610861,"netValueRatio":0.01,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.0769230769230771,"stock":{"stockCode":"600064","exchange":"sh","stockType":"company","tickerId":600064,"name":"南京高科"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016936,"stockId":601020,"holdings":245800,"marketCap":6602188,"netValueRatio":0.01,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.016477480776273312,"stock":{"stockCode":"601020","exchange":"sh","stockType":"company","tickerId":601020,"name":"华钰矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016936,"stockId":2897,"holdings":118455,"marketCap":6404861,"netValueRatio":0.0097,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.12155154532254753,"stock":{"stockCode":"002897","exchange":"sz","stockType":"company","tickerId":2897,"name":"意华股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016936,"stockId":300573,"holdings":89596,"marketCap":6297702,"netValueRatio":0.0096,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06937471474212731,"stock":{"stockCode":"300573","exchange":"sz","stockType":"company","tickerId":300573,"name":"兴齐眼药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016936,"stockId":688200,"holdings":32795,"marketCap":6237609,"netValueRatio":0.0095,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08689390302448374,"stock":{"stockCode":"688200","tickerId":688200,"exchange":"sh","stockType":"company","name":"华峰测控"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016936,"stockId":300098,"holdings":1001300,"marketCap":6107930,"netValueRatio":0.0093,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04991394148020589,"stock":{"stockCode":"300098","exchange":"sz","stockType":"company","tickerId":300098,"name":"高新兴"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016936,"stockId":300008,"holdings":769600,"marketCap":6072144,"netValueRatio":0.0092,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2563694267515919,"stock":{"stockCode":"300008","exchange":"sz","stockType":"company","tickerId":300008,"name":"天海防务"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016936,"stockId":301031,"holdings":54080,"marketCap":6067235,"netValueRatio":0.0092,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08416326530612184,"stock":{"stockCode":"301031","tickerId":301031,"exchange":"sz","stockType":"company","name":"中熔电气"}}],"lastFsMetrics":{"latestTurnoverRate":5.470457757840455,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-14T16:00:00.000Z","value":-0.0259,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1119},{"date":"2026-04-13T16:00:00.000Z","value":-0.0238,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1119},{"date":"2026-04-12T16:00:00.000Z","value":-0.036,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1119},{"date":"2026-04-09T16:00:00.000Z","value":-0.0365,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1119},{"date":"2026-04-08T16:00:00.000Z","value":-0.0442,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1119},{"date":"2026-04-07T16:00:00.000Z","value":-0.0402,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1119},{"date":"2026-04-06T16:00:00.000Z","value":-0.0794,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1119},{"date":"2026-04-02T16:00:00.000Z","value":-0.0873,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1119},{"date":"2026-04-01T16:00:00.000Z","value":-0.0799,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1119},{"date":"2026-03-31T16:00:00.000Z","value":-0.0675,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1119},{"date":"2026-03-30T16:00:00.000Z","value":-0.0836,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1119},{"date":"2026-03-29T16:00:00.000Z","value":-0.0696,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1119},{"date":"2026-03-26T16:00:00.000Z","value":-0.0727,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1119},{"date":"2026-03-25T16:00:00.000Z","value":-0.0838,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1119},{"date":"2026-03-24T16:00:00.000Z","value":-0.0713,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1119},{"date":"2026-03-23T16:00:00.000Z","value":-0.0897,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1119},{"date":"2026-03-22T16:00:00.000Z","value":-0.1119,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1119},{"date":"2026-03-19T16:00:00.000Z","value":-0.0683,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2026-03-18T16:00:00.000Z","value":-0.0575,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2026-03-17T16:00:00.000Z","value":-0.0367,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2026-03-16T16:00:00.000Z","value":-0.0493,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2026-03-15T16:00:00.000Z","value":-0.0286,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2026-03-12T16:00:00.000Z","value":-0.0279,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2026-03-11T16:00:00.000Z","value":-0.0197,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2026-03-10T16:00:00.000Z","value":-0.0168,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2026-03-09T16:00:00.000Z","value":-0.0192,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2026-03-08T16:00:00.000Z","value":-0.0366,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2026-03-05T16:00:00.000Z","value":-0.0299,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2026-03-04T16:00:00.000Z","value":-0.0387,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2026-03-03T16:00:00.000Z","value":-0.0461,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2026-03-02T16:00:00.000Z","value":-0.0375,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2026-03-01T16:00:00.000Z","value":-0.0042,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2026-02-24T16:00:00.000Z","value":-0.0091,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2026-02-23T16:00:00.000Z","value":-0.0216,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2026-02-12T16:00:00.000Z","value":-0.0325,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2026-02-11T16:00:00.000Z","value":-0.0217,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2026-02-10T16:00:00.000Z","value":-0.0294,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2026-02-09T16:00:00.000Z","value":-0.0282,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2026-02-08T16:00:00.000Z","value":-0.0297,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2026-02-05T16:00:00.000Z","value":-0.0485,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2026-02-04T16:00:00.000Z","value":-0.0476,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2026-02-03T16:00:00.000Z","value":-0.0343,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2026-02-02T16:00:00.000Z","value":-0.033,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2026-02-01T16:00:00.000Z","value":-0.0543,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2026-01-29T16:00:00.000Z","value":-0.0181,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-01-28T16:00:00.000Z","value":-0.0077,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2026-01-25T16:00:00.000Z","value":-0.0062,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0061,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-01-14T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-01-13T16:00:00.000Z","value":-0.0052,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-01-12T16:00:00.000Z","value":-0.0158,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0117,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2025-12-29T16:00:00.000Z","value":-0.0103,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2025-12-28T16:00:00.000Z","value":-0.0102,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2025-12-25T16:00:00.000Z","value":-0.0106,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2025-12-24T16:00:00.000Z","value":-0.0097,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2025-12-23T16:00:00.000Z","value":-0.0167,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2025-12-22T16:00:00.000Z","value":-0.0288,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2025-12-21T16:00:00.000Z","value":-0.0286,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2025-12-18T16:00:00.000Z","value":-0.0385,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2025-12-17T16:00:00.000Z","value":-0.045,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2025-12-16T16:00:00.000Z","value":-0.0435,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2025-12-15T16:00:00.000Z","value":-0.0615,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2025-12-14T16:00:00.000Z","value":-0.0464,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2025-12-11T16:00:00.000Z","value":-0.0391,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2025-12-10T16:00:00.000Z","value":-0.0473,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2025-12-09T16:00:00.000Z","value":-0.0347,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2025-12-08T16:00:00.000Z","value":-0.037,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2025-12-07T16:00:00.000Z","value":-0.0316,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2025-12-04T16:00:00.000Z","value":-0.0398,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2025-12-03T16:00:00.000Z","value":-0.0529,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2025-12-02T16:00:00.000Z","value":-0.0532,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2025-12-01T16:00:00.000Z","value":-0.0499,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2025-11-30T16:00:00.000Z","value":-0.0426,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2025-11-27T16:00:00.000Z","value":-0.047,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2025-11-26T16:00:00.000Z","value":-0.0568,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2025-11-25T16:00:00.000Z","value":-0.0588,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2025-11-24T16:00:00.000Z","value":-0.0573,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2025-11-23T16:00:00.000Z","value":-0.0688,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2025-11-20T16:00:00.000Z","value":-0.0835,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2025-11-19T16:00:00.000Z","value":-0.0535,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2025-11-18T16:00:00.000Z","value":-0.0491,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2025-11-17T16:00:00.000Z","value":-0.0441,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2025-11-16T16:00:00.000Z","value":-0.0357,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2025-11-13T16:00:00.000Z","value":-0.0328,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2025-11-12T16:00:00.000Z","value":-0.0221,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2025-11-11T16:00:00.000Z","value":-0.033,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2025-11-10T16:00:00.000Z","value":-0.0277,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2025-11-09T16:00:00.000Z","value":-0.0234,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2025-11-06T16:00:00.000Z","value":-0.0253,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2025-11-05T16:00:00.000Z","value":-0.0245,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2025-11-04T16:00:00.000Z","value":-0.0344,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2025-11-03T16:00:00.000Z","value":-0.0359,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2025-11-02T16:00:00.000Z","value":-0.0197,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2025-10-30T16:00:00.000Z","value":-0.0178,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2025-10-29T16:00:00.000Z","value":-0.0192,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2025-10-28T16:00:00.000Z","value":-0.0062,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2025-10-27T16:00:00.000Z","value":-0.0136,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2025-10-26T16:00:00.000Z","value":-0.0088,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2025-10-23T16:00:00.000Z","value":-0.0174,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2025-10-22T16:00:00.000Z","value":-0.0327,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2025-10-21T16:00:00.000Z","value":-0.0346,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2025-10-20T16:00:00.000Z","value":-0.0327,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2025-10-19T16:00:00.000Z","value":-0.0488,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2025-10-16T16:00:00.000Z","value":-0.0545,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2025-10-15T16:00:00.000Z","value":-0.0282,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2025-10-14T16:00:00.000Z","value":-0.0185,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2025-10-13T16:00:00.000Z","value":-0.0361,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2025-10-12T16:00:00.000Z","value":-0.0172,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-10-09T16:00:00.000Z","value":-0.0128,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.004,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-09-25T16:00:00.000Z","value":-0.0153,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0149,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-09-21T16:00:00.000Z","value":-0.0058,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-09-18T16:00:00.000Z","value":-0.0093,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-09-17T16:00:00.000Z","value":-0.0064,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0069,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2025-09-14T16:00:00.000Z","value":-0.01,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2025-09-11T16:00:00.000Z","value":-0.0073,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2025-09-10T16:00:00.000Z","value":-0.0074,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2025-09-09T16:00:00.000Z","value":-0.0281,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2025-09-08T16:00:00.000Z","value":-0.0275,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2025-09-07T16:00:00.000Z","value":-0.0172,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2025-09-04T16:00:00.000Z","value":-0.0249,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2025-09-03T16:00:00.000Z","value":-0.0571,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2025-09-02T16:00:00.000Z","value":-0.035,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2025-09-01T16:00:00.000Z","value":-0.0269,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-08-27T16:00:00.000Z","value":-0.0049,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-08-26T16:00:00.000Z","value":-0.0166,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0152,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-06T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0115,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-07-30T16:00:00.000Z","value":-0.0148,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-07-29T16:00:00.000Z","value":-0.006,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-07-03T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0052,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0041,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.011,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2025-06-22T16:00:00.000Z","value":-0.0327,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2025-06-19T16:00:00.000Z","value":-0.0399,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2025-06-18T16:00:00.000Z","value":-0.0357,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2025-06-17T16:00:00.000Z","value":-0.0229,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2025-06-16T16:00:00.000Z","value":-0.022,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2025-06-15T16:00:00.000Z","value":-0.0217,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2025-06-12T16:00:00.000Z","value":-0.0287,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2025-06-11T16:00:00.000Z","value":-0.0163,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2025-06-10T16:00:00.000Z","value":-0.0223,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2025-06-09T16:00:00.000Z","value":-0.032,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2025-06-08T16:00:00.000Z","value":-0.0236,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2025-06-05T16:00:00.000Z","value":-0.0315,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2025-06-04T16:00:00.000Z","value":-0.031,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2025-06-03T16:00:00.000Z","value":-0.0392,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2025-06-02T16:00:00.000Z","value":-0.0502,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2025-05-29T16:00:00.000Z","value":-0.0565,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2025-05-28T16:00:00.000Z","value":-0.0468,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2025-05-27T16:00:00.000Z","value":-0.0605,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2025-05-26T16:00:00.000Z","value":-0.0609,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2025-05-25T16:00:00.000Z","value":-0.0571,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2025-05-22T16:00:00.000Z","value":-0.0614,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2025-05-21T16:00:00.000Z","value":-0.0527,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2025-05-20T16:00:00.000Z","value":-0.0444,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2025-05-19T16:00:00.000Z","value":-0.043,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2025-05-18T16:00:00.000Z","value":-0.0509,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2025-05-15T16:00:00.000Z","value":-0.0551,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2025-05-14T16:00:00.000Z","value":-0.0581,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2025-05-13T16:00:00.000Z","value":-0.0471,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2025-05-12T16:00:00.000Z","value":-0.0484,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2025-05-11T16:00:00.000Z","value":-0.0462,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2025-05-08T16:00:00.000Z","value":-0.0558,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2025-05-07T16:00:00.000Z","value":-0.0469,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2025-05-06T16:00:00.000Z","value":-0.0543,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2025-05-05T16:00:00.000Z","value":-0.0548,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2025-04-29T16:00:00.000Z","value":-0.0753,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2025-04-28T16:00:00.000Z","value":-0.0806,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2025-04-27T16:00:00.000Z","value":-0.0857,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2025-04-24T16:00:00.000Z","value":-0.0778,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2025-04-23T16:00:00.000Z","value":-0.0805,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2025-04-22T16:00:00.000Z","value":-0.0746,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2025-04-21T16:00:00.000Z","value":-0.0817,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2025-04-20T16:00:00.000Z","value":-0.0837,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2025-04-17T16:00:00.000Z","value":-0.1019,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2025-04-16T16:00:00.000Z","value":-0.1039,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2025-04-15T16:00:00.000Z","value":-0.106,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2025-04-14T16:00:00.000Z","value":-0.095,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2025-04-13T16:00:00.000Z","value":-0.0934,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2025-04-10T16:00:00.000Z","value":-0.1037,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2025-04-09T16:00:00.000Z","value":-0.1119,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2025-04-08T16:00:00.000Z","value":-0.1317,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2025-04-07T16:00:00.000Z","value":-0.147,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2025-04-06T16:00:00.000Z","value":-0.1532,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2025-04-02T16:00:00.000Z","value":-0.0476,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-04-01T16:00:00.000Z","value":-0.0349,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-03-31T16:00:00.000Z","value":-0.0399,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-03-30T16:00:00.000Z","value":-0.0446,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-03-27T16:00:00.000Z","value":-0.039,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-03-26T16:00:00.000Z","value":-0.0315,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2025-03-25T16:00:00.000Z","value":-0.0288,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2025-03-24T16:00:00.000Z","value":-0.0338,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2025-03-23T16:00:00.000Z","value":-0.0305,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2025-03-20T16:00:00.000Z","value":-0.0245,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-03-19T16:00:00.000Z","value":-0.0072,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-03-18T16:00:00.000Z","value":-0.0069,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0119,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-03-11T16:00:00.000Z","value":null},{"date":"2025-03-10T16:00:00.000Z","value":null},{"date":"2025-03-09T16:00:00.000Z","value":null},{"date":"2025-03-06T16:00:00.000Z","value":-0.0022,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":-0.0151,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2025-03-03T16:00:00.000Z","value":-0.0203,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2025-03-02T16:00:00.000Z","value":-0.033,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2025-02-27T16:00:00.000Z","value":-0.0378,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2025-02-26T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-02-23T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2025-02-17T16:00:00.000Z","value":-0.0229,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2025-02-16T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-02-12T16:00:00.000Z","value":-0.008,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0055,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2025-02-09T16:00:00.000Z","value":-0.0035,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2025-02-06T16:00:00.000Z","value":-0.0168,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2025-02-05T16:00:00.000Z","value":-0.0302,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2025-02-04T16:00:00.000Z","value":-0.0512,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2025-01-26T16:00:00.000Z","value":-0.0549,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2025-01-23T16:00:00.000Z","value":-0.0464,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2025-01-22T16:00:00.000Z","value":-0.0614,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2025-01-21T16:00:00.000Z","value":-0.0606,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2025-01-20T16:00:00.000Z","value":-0.0563,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2025-01-19T16:00:00.000Z","value":-0.0595,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2025-01-16T16:00:00.000Z","value":-0.0674,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2025-01-15T16:00:00.000Z","value":-0.0745,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2025-01-14T16:00:00.000Z","value":-0.0802,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2025-01-13T16:00:00.000Z","value":-0.0756,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2025-01-12T16:00:00.000Z","value":-0.112,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2025-01-09T16:00:00.000Z","value":-0.1142,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2025-01-08T16:00:00.000Z","value":-0.0976,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2025-01-07T16:00:00.000Z","value":-0.098,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2025-01-06T16:00:00.000Z","value":-0.0935,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2025-01-05T16:00:00.000Z","value":-0.1062,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2025-01-02T16:00:00.000Z","value":-0.1055,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2025-01-01T16:00:00.000Z","value":-0.0812,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2024-12-30T16:00:00.000Z","value":-0.0599,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2024-12-29T16:00:00.000Z","value":-0.0324,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2024-12-26T16:00:00.000Z","value":-0.0317,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2024-12-25T16:00:00.000Z","value":-0.0359,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2024-12-24T16:00:00.000Z","value":-0.0463,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2024-12-23T16:00:00.000Z","value":-0.0365,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2024-12-22T16:00:00.000Z","value":-0.0485,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2024-12-19T16:00:00.000Z","value":-0.022,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2024-12-18T16:00:00.000Z","value":-0.0297,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2024-12-17T16:00:00.000Z","value":-0.0371,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2024-12-16T16:00:00.000Z","value":-0.0446,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2024-12-15T16:00:00.000Z","value":-0.0248,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-12-12T16:00:00.000Z","value":-0.0171,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":-0.0067,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2024-12-08T16:00:00.000Z","value":-0.0165,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2024-12-05T16:00:00.000Z","value":-0.0126,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2024-12-04T16:00:00.000Z","value":-0.0238,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2024-12-03T16:00:00.000Z","value":-0.0355,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2024-12-02T16:00:00.000Z","value":-0.0218,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2024-12-01T16:00:00.000Z","value":-0.0205,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2024-11-28T16:00:00.000Z","value":-0.0383,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2024-11-27T16:00:00.000Z","value":-0.0546,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2024-11-26T16:00:00.000Z","value":-0.049,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2024-11-25T16:00:00.000Z","value":-0.0679,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2024-11-24T16:00:00.000Z","value":-0.0638,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2024-11-21T16:00:00.000Z","value":-0.0705,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2024-11-20T16:00:00.000Z","value":-0.0349,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2024-11-19T16:00:00.000Z","value":-0.0353,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2024-11-18T16:00:00.000Z","value":-0.0486,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2024-11-17T16:00:00.000Z","value":-0.0714,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2024-11-14T16:00:00.000Z","value":-0.0519,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2024-11-13T16:00:00.000Z","value":-0.0348,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2024-11-12T16:00:00.000Z","value":-0.0064,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2024-11-11T16:00:00.000Z","value":-0.0109,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":-0.0261,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2024-10-31T16:00:00.000Z","value":-0.0464,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2024-10-30T16:00:00.000Z","value":-0.0254,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2024-10-29T16:00:00.000Z","value":-0.0365,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2024-10-28T16:00:00.000Z","value":-0.0352,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2024-10-27T16:00:00.000Z","value":-0.0182,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2024-10-24T16:00:00.000Z","value":-0.0338,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2024-10-23T16:00:00.000Z","value":-0.0526,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2024-10-22T16:00:00.000Z","value":-0.047,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2024-10-21T16:00:00.000Z","value":-0.0512,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2024-10-20T16:00:00.000Z","value":-0.0594,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2024-10-17T16:00:00.000Z","value":-0.0734,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2024-10-16T16:00:00.000Z","value":-0.105,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2024-10-15T16:00:00.000Z","value":-0.101,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2024-10-14T16:00:00.000Z","value":-0.1039,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2024-10-13T16:00:00.000Z","value":-0.0846,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2024-10-10T16:00:00.000Z","value":-0.1123,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2024-10-09T16:00:00.000Z","value":-0.0778,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2024-10-08T16:00:00.000Z","value":-0.0736,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0508,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2744},{"date":"2024-09-25T16:00:00.000Z","value":-0.092,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2744},{"date":"2024-09-24T16:00:00.000Z","value":-0.1245,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2744},{"date":"2024-09-23T16:00:00.000Z","value":-0.132,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2744},{"date":"2024-09-22T16:00:00.000Z","value":-0.1625,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2744},{"date":"2024-09-19T16:00:00.000Z","value":-0.1629,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2744},{"date":"2024-09-18T16:00:00.000Z","value":-0.1595,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2744},{"date":"2024-09-17T16:00:00.000Z","value":-0.1742,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2744},{"date":"2024-09-12T16:00:00.000Z","value":-0.1733,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2744},{"date":"2024-09-11T16:00:00.000Z","value":-0.1714,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2812},{"date":"2024-09-10T16:00:00.000Z","value":-0.1703,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2823},{"date":"2024-09-09T16:00:00.000Z","value":-0.1688,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2823},{"date":"2024-09-08T16:00:00.000Z","value":-0.1717,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2823},{"date":"2024-09-05T16:00:00.000Z","value":-0.168,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2823},{"date":"2024-09-04T16:00:00.000Z","value":-0.1537,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2823},{"date":"2024-09-03T16:00:00.000Z","value":-0.1623,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2843},{"date":"2024-09-02T16:00:00.000Z","value":-0.1592,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2843},{"date":"2024-09-01T16:00:00.000Z","value":-0.1667,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2843},{"date":"2024-08-29T16:00:00.000Z","value":-0.1516,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2843},{"date":"2024-08-28T16:00:00.000Z","value":-0.1655,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2843},{"date":"2024-08-27T16:00:00.000Z","value":-0.1784,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2843},{"date":"2024-08-26T16:00:00.000Z","value":-0.1826,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2843},{"date":"2024-08-25T16:00:00.000Z","value":-0.1728,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2843},{"date":"2024-08-22T16:00:00.000Z","value":-0.1782,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2843},{"date":"2024-08-21T16:00:00.000Z","value":-0.1786,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2843},{"date":"2024-08-20T16:00:00.000Z","value":-0.169,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2843},{"date":"2024-08-19T16:00:00.000Z","value":-0.1666,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2843},{"date":"2024-08-18T16:00:00.000Z","value":-0.1516,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2843},{"date":"2024-08-15T16:00:00.000Z","value":-0.1509,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2843},{"date":"2024-08-14T16:00:00.000Z","value":-0.1472,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2843},{"date":"2024-08-13T16:00:00.000Z","value":-0.1557,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2844},{"date":"2024-08-12T16:00:00.000Z","value":-0.147,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2844},{"date":"2024-08-11T16:00:00.000Z","value":-0.151,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2844},{"date":"2024-08-08T16:00:00.000Z","value":-0.1608,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2953},{"date":"2024-08-07T16:00:00.000Z","value":-0.1617,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3012},{"date":"2024-08-06T16:00:00.000Z","value":-0.1658,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3031},{"date":"2024-08-05T16:00:00.000Z","value":-0.1652,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3031},{"date":"2024-08-04T16:00:00.000Z","value":-0.1775,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3031},{"date":"2024-08-01T16:00:00.000Z","value":-0.161,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3071},{"date":"2024-07-31T16:00:00.000Z","value":-0.1502,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3076},{"date":"2024-07-30T16:00:00.000Z","value":-0.1505,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.308},{"date":"2024-07-29T16:00:00.000Z","value":-0.1831,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.308},{"date":"2024-07-28T16:00:00.000Z","value":-0.183,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.308},{"date":"2024-07-25T16:00:00.000Z","value":-0.1788,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.308},{"date":"2024-07-24T16:00:00.000Z","value":-0.1927,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.308},{"date":"2024-07-23T16:00:00.000Z","value":-0.1937,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.308},{"date":"2024-07-22T16:00:00.000Z","value":-0.1814,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.308},{"date":"2024-07-21T16:00:00.000Z","value":-0.1605,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.308},{"date":"2024-07-18T16:00:00.000Z","value":-0.1604,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.308},{"date":"2024-07-17T16:00:00.000Z","value":-0.1623,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.308},{"date":"2024-07-16T16:00:00.000Z","value":-0.1612,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.308},{"date":"2024-07-15T16:00:00.000Z","value":-0.1508,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.308},{"date":"2024-07-14T16:00:00.000Z","value":-0.1495,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.308},{"date":"2024-07-11T16:00:00.000Z","value":-0.1394,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.308},{"date":"2024-07-10T16:00:00.000Z","value":-0.1374,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.308},{"date":"2024-07-09T16:00:00.000Z","value":-0.1595,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.308},{"date":"2024-07-08T16:00:00.000Z","value":-0.1581,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.308},{"date":"2024-07-07T16:00:00.000Z","value":-0.176,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.308},{"date":"2024-07-04T16:00:00.000Z","value":-0.156,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.308},{"date":"2024-07-03T16:00:00.000Z","value":-0.1654,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.308},{"date":"2024-07-02T16:00:00.000Z","value":-0.1495,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.308},{"date":"2024-07-01T16:00:00.000Z","value":-0.1414,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.308},{"date":"2024-06-30T16:00:00.000Z","value":-0.1368,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.308},{"date":"2024-06-29T16:00:00.000Z","value":-0.1467,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.308},{"date":"2024-06-27T16:00:00.000Z","value":-0.1467,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.308},{"date":"2024-06-26T16:00:00.000Z","value":-0.1544,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.308},{"date":"2024-06-25T16:00:00.000Z","value":-0.1381,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.308},{"date":"2024-06-24T16:00:00.000Z","value":-0.162,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.308},{"date":"2024-06-23T16:00:00.000Z","value":-0.1603,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.308},{"date":"2024-06-20T16:00:00.000Z","value":-0.1335,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.308},{"date":"2024-06-19T16:00:00.000Z","value":-0.1339,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.308},{"date":"2024-06-18T16:00:00.000Z","value":-0.1159,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.308},{"date":"2024-06-17T16:00:00.000Z","value":-0.1072,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.308},{"date":"2024-06-16T16:00:00.000Z","value":-0.1167,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.308},{"date":"2024-06-13T16:00:00.000Z","value":-0.1157,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.308},{"date":"2024-06-12T16:00:00.000Z","value":-0.1192,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.308},{"date":"2024-06-11T16:00:00.000Z","value":-0.1141,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.308},{"date":"2024-06-10T16:00:00.000Z","value":-0.1191,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.308},{"date":"2024-06-06T16:00:00.000Z","value":-0.1235,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.308},{"date":"2024-06-05T16:00:00.000Z","value":-0.1314,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.308},{"date":"2024-06-04T16:00:00.000Z","value":-0.1121,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.308},{"date":"2024-06-03T16:00:00.000Z","value":-0.0994,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.308},{"date":"2024-06-02T16:00:00.000Z","value":-0.1015,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.308},{"date":"2024-05-30T16:00:00.000Z","value":-0.0903,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.308},{"date":"2024-05-29T16:00:00.000Z","value":-0.0973,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.308},{"date":"2024-05-28T16:00:00.000Z","value":-0.0982,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.308},{"date":"2024-05-27T16:00:00.000Z","value":-0.1003,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.308},{"date":"2024-05-26T16:00:00.000Z","value":-0.0913,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.308},{"date":"2024-05-23T16:00:00.000Z","value":-0.1013,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.308},{"date":"2024-05-22T16:00:00.000Z","value":-0.0931,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.308},{"date":"2024-05-21T16:00:00.000Z","value":-0.0744,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.308},{"date":"2024-05-20T16:00:00.000Z","value":-0.0753,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.308},{"date":"2024-05-19T16:00:00.000Z","value":-0.0688,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.308},{"date":"2024-05-16T16:00:00.000Z","value":-0.0736,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.308},{"date":"2024-05-15T16:00:00.000Z","value":-0.0851,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.308},{"date":"2024-05-14T16:00:00.000Z","value":-0.0849,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.308},{"date":"2024-05-13T16:00:00.000Z","value":-0.0766,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.308},{"date":"2024-05-12T16:00:00.000Z","value":-0.0835,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.308},{"date":"2024-05-09T16:00:00.000Z","value":-0.0747,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.308},{"date":"2024-05-08T16:00:00.000Z","value":-0.0694,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.308},{"date":"2024-05-07T16:00:00.000Z","value":-0.0828,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.308},{"date":"2024-05-06T16:00:00.000Z","value":-0.0686,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.308},{"date":"2024-05-05T16:00:00.000Z","value":-0.0728,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.308},{"date":"2024-04-29T16:00:00.000Z","value":-0.0926,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.308},{"date":"2024-04-28T16:00:00.000Z","value":-0.0885,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.308},{"date":"2024-04-25T16:00:00.000Z","value":-0.1033,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.308},{"date":"2024-04-24T16:00:00.000Z","value":-0.1132,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.308},{"date":"2024-04-23T16:00:00.000Z","value":-0.1137,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.308},{"date":"2024-04-22T16:00:00.000Z","value":-0.1283,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.308},{"date":"2024-04-21T16:00:00.000Z","value":-0.1266,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.308},{"date":"2024-04-18T16:00:00.000Z","value":-0.1254,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.308},{"date":"2024-04-17T16:00:00.000Z","value":-0.1235,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.308},{"date":"2024-04-16T16:00:00.000Z","value":-0.1237,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.308},{"date":"2024-04-15T16:00:00.000Z","value":-0.1601,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.308},{"date":"2024-04-14T16:00:00.000Z","value":-0.1263,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.308},{"date":"2024-04-11T16:00:00.000Z","value":-0.1186,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.308},{"date":"2024-04-10T16:00:00.000Z","value":-0.1161,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.308},{"date":"2024-04-09T16:00:00.000Z","value":-0.1227,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.308},{"date":"2024-04-08T16:00:00.000Z","value":-0.1062,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.308},{"date":"2024-04-07T16:00:00.000Z","value":-0.1172,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.308},{"date":"2024-04-02T16:00:00.000Z","value":-0.1003,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.308},{"date":"2024-04-01T16:00:00.000Z","value":-0.095,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.308},{"date":"2024-03-31T16:00:00.000Z","value":-0.092,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.308},{"date":"2024-03-28T16:00:00.000Z","value":-0.1122,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.308},{"date":"2024-03-27T16:00:00.000Z","value":-0.1248,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.308},{"date":"2024-03-26T16:00:00.000Z","value":-0.1431,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.308},{"date":"2024-03-25T16:00:00.000Z","value":-0.116,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.308},{"date":"2024-03-24T16:00:00.000Z","value":-0.114,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.308},{"date":"2024-03-21T16:00:00.000Z","value":-0.0965,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.308},{"date":"2024-03-20T16:00:00.000Z","value":-0.087,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.308},{"date":"2024-03-19T16:00:00.000Z","value":-0.088,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.308},{"date":"2024-03-18T16:00:00.000Z","value":-0.0976,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.308},{"date":"2024-03-17T16:00:00.000Z","value":-0.0915,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.308},{"date":"2024-03-14T16:00:00.000Z","value":-0.1071,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.308},{"date":"2024-03-13T16:00:00.000Z","value":-0.118,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.308},{"date":"2024-03-12T16:00:00.000Z","value":-0.1132,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.308},{"date":"2024-03-11T16:00:00.000Z","value":-0.118,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.308},{"date":"2024-03-10T16:00:00.000Z","value":-0.126,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.308},{"date":"2024-03-07T16:00:00.000Z","value":-0.137,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.308},{"date":"2024-03-06T16:00:00.000Z","value":-0.1474,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.308},{"date":"2024-03-05T16:00:00.000Z","value":-0.1371,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.308},{"date":"2024-03-04T16:00:00.000Z","value":-0.1402,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.308},{"date":"2024-03-03T16:00:00.000Z","value":-0.1336,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.308},{"date":"2024-02-29T16:00:00.000Z","value":-0.1378,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.308},{"date":"2024-02-28T16:00:00.000Z","value":-0.1486,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.308},{"date":"2024-02-27T16:00:00.000Z","value":-0.1783,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.308},{"date":"2024-02-26T16:00:00.000Z","value":-0.1408,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.308},{"date":"2024-02-25T16:00:00.000Z","value":-0.1604,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.308},{"date":"2024-02-22T16:00:00.000Z","value":-0.1649,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.308},{"date":"2024-02-21T16:00:00.000Z","value":-0.1771,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.308},{"date":"2024-02-20T16:00:00.000Z","value":-0.1885,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.308},{"date":"2024-02-19T16:00:00.000Z","value":-0.1936,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.308},{"date":"2024-02-18T16:00:00.000Z","value":-0.1968,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.308},{"date":"2024-02-07T16:00:00.000Z","value":-0.2048,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.308},{"date":"2024-02-06T16:00:00.000Z","value":-0.2436,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.308},{"date":"2024-02-05T16:00:00.000Z","value":-0.2684,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.308},{"date":"2024-02-04T16:00:00.000Z","value":-0.308,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.308},{"date":"2024-02-01T16:00:00.000Z","value":-0.2596,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2596},{"date":"2024-01-31T16:00:00.000Z","value":-0.2303,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.2303},{"date":"2024-01-30T16:00:00.000Z","value":-0.2232,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2232},{"date":"2024-01-29T16:00:00.000Z","value":-0.1926,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2005},{"date":"2024-01-28T16:00:00.000Z","value":-0.1712,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2005},{"date":"2024-01-25T16:00:00.000Z","value":-0.1517,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2005},{"date":"2024-01-24T16:00:00.000Z","value":-0.1471,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2005},{"date":"2024-01-23T16:00:00.000Z","value":-0.1782,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2005},{"date":"2024-01-22T16:00:00.000Z","value":-0.1907,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2005},{"date":"2024-01-21T16:00:00.000Z","value":-0.2005,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2005},{"date":"2024-01-18T16:00:00.000Z","value":-0.1528,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2024-01-17T16:00:00.000Z","value":-0.1432,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2024-01-16T16:00:00.000Z","value":-0.1364,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2024-01-15T16:00:00.000Z","value":-0.1181,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2024-01-14T16:00:00.000Z","value":-0.114,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2024-01-11T16:00:00.000Z","value":-0.1126,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2024-01-10T16:00:00.000Z","value":-0.1097,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2024-01-09T16:00:00.000Z","value":-0.123,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2024-01-08T16:00:00.000Z","value":-0.1174,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2024-01-07T16:00:00.000Z","value":-0.1195,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2024-01-04T16:00:00.000Z","value":-0.1005,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2024-01-03T16:00:00.000Z","value":-0.0869,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2024-01-02T16:00:00.000Z","value":-0.0826,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2024-01-01T16:00:00.000Z","value":-0.082,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2023-12-30T16:00:00.000Z","value":-0.0833,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2023-12-28T16:00:00.000Z","value":-0.0832,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2023-12-27T16:00:00.000Z","value":-0.0982,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2023-12-26T16:00:00.000Z","value":-0.1144,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2023-12-25T16:00:00.000Z","value":-0.1213,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2023-12-24T16:00:00.000Z","value":-0.1096,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2023-12-21T16:00:00.000Z","value":-0.1084,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2023-12-20T16:00:00.000Z","value":-0.0972,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2023-12-19T16:00:00.000Z","value":-0.1032,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2023-12-18T16:00:00.000Z","value":-0.0905,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2023-12-17T16:00:00.000Z","value":-0.0918,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2023-12-14T16:00:00.000Z","value":-0.0774,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2023-12-13T16:00:00.000Z","value":-0.072,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2023-12-12T16:00:00.000Z","value":-0.07,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2023-12-11T16:00:00.000Z","value":-0.0638,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2023-12-10T16:00:00.000Z","value":-0.0674,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2023-12-07T16:00:00.000Z","value":-0.0801,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2023-12-06T16:00:00.000Z","value":-0.0752,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2023-12-05T16:00:00.000Z","value":-0.0769,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2023-12-04T16:00:00.000Z","value":-0.081,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2023-12-03T16:00:00.000Z","value":-0.0641,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2023-11-30T16:00:00.000Z","value":-0.0611,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2023-11-29T16:00:00.000Z","value":-0.066,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2023-11-28T16:00:00.000Z","value":-0.0607,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2023-11-27T16:00:00.000Z","value":-0.0548,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2023-11-26T16:00:00.000Z","value":-0.0606,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2023-11-23T16:00:00.000Z","value":-0.0615,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2023-11-22T16:00:00.000Z","value":-0.0507,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2023-11-21T16:00:00.000Z","value":-0.0622,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2023-11-20T16:00:00.000Z","value":-0.0517,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2023-11-19T16:00:00.000Z","value":-0.0464,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2023-11-16T16:00:00.000Z","value":-0.0515,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2023-11-15T16:00:00.000Z","value":-0.0594,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2023-11-14T16:00:00.000Z","value":-0.0515,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2023-11-13T16:00:00.000Z","value":-0.0574,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2023-11-12T16:00:00.000Z","value":-0.0625,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2023-11-09T16:00:00.000Z","value":-0.0699,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2023-11-08T16:00:00.000Z","value":-0.068,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2023-11-07T16:00:00.000Z","value":-0.0649,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2023-11-06T16:00:00.000Z","value":-0.0661,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2023-11-05T16:00:00.000Z","value":-0.0689,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2023-11-02T16:00:00.000Z","value":-0.0862,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2023-11-01T16:00:00.000Z","value":-0.1,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2023-10-31T16:00:00.000Z","value":-0.0901,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2023-10-30T16:00:00.000Z","value":-0.0896,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2023-10-29T16:00:00.000Z","value":-0.0808,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2023-10-26T16:00:00.000Z","value":-0.0843,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2023-10-25T16:00:00.000Z","value":-0.0952,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2023-10-24T16:00:00.000Z","value":-0.1007,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2023-10-23T16:00:00.000Z","value":-0.1107,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2023-10-22T16:00:00.000Z","value":-0.124,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2023-10-19T16:00:00.000Z","value":-0.1042,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2023-10-18T16:00:00.000Z","value":-0.0956,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2023-10-17T16:00:00.000Z","value":-0.0875,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2023-10-16T16:00:00.000Z","value":-0.0722,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2023-10-15T16:00:00.000Z","value":-0.0713,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2023-10-12T16:00:00.000Z","value":-0.0619,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2023-10-11T16:00:00.000Z","value":-0.0548,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2023-10-10T16:00:00.000Z","value":-0.0592,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2023-10-09T16:00:00.000Z","value":-0.0589,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2023-10-08T16:00:00.000Z","value":-0.0505,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2023-09-27T16:00:00.000Z","value":-0.0481,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2023-09-26T16:00:00.000Z","value":-0.0547,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2023-09-25T16:00:00.000Z","value":-0.0593,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2023-09-24T16:00:00.000Z","value":-0.0573,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2023-09-21T16:00:00.000Z","value":-0.0528,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2023-09-20T16:00:00.000Z","value":-0.0674,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2023-09-19T16:00:00.000Z","value":-0.0605,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2023-09-18T16:00:00.000Z","value":-0.054,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2023-09-17T16:00:00.000Z","value":-0.0471,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2023-09-14T16:00:00.000Z","value":-0.0501,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2023-09-13T16:00:00.000Z","value":-0.0501,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2023-09-12T16:00:00.000Z","value":-0.0473,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2023-09-11T16:00:00.000Z","value":-0.0373,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2023-09-10T16:00:00.000Z","value":-0.0359,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2023-09-07T16:00:00.000Z","value":-0.0476,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2023-09-06T16:00:00.000Z","value":-0.0489,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2023-09-05T16:00:00.000Z","value":-0.0359,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2023-09-04T16:00:00.000Z","value":-0.0386,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2023-09-03T16:00:00.000Z","value":-0.0332,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2023-08-31T16:00:00.000Z","value":-0.0432,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2023-08-30T16:00:00.000Z","value":-0.0464,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2023-08-29T16:00:00.000Z","value":-0.0406,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2023-08-28T16:00:00.000Z","value":-0.0456,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2023-08-27T16:00:00.000Z","value":-0.0717,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2023-08-24T16:00:00.000Z","value":-0.0814,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2023-08-23T16:00:00.000Z","value":-0.0676,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2023-08-22T16:00:00.000Z","value":-0.0682,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2023-08-21T16:00:00.000Z","value":-0.0531,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2023-08-20T16:00:00.000Z","value":-0.0568,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2023-08-17T16:00:00.000Z","value":-0.0485,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2023-08-16T16:00:00.000Z","value":-0.036,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2023-08-15T16:00:00.000Z","value":-0.0456,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2023-08-14T16:00:00.000Z","value":-0.0375,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2023-08-13T16:00:00.000Z","value":-0.033,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2023-08-10T16:00:00.000Z","value":-0.0352,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2023-08-09T16:00:00.000Z","value":-0.0191,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2023-08-08T16:00:00.000Z","value":-0.0181,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2023-08-07T16:00:00.000Z","value":-0.0098,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2023-08-06T16:00:00.000Z","value":-0.0071,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2023-08-03T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-08-02T16:00:00.000Z","value":-0.0046,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-08-01T16:00:00.000Z","value":-0.0027,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-07-31T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":-0.0048,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2023-07-26T16:00:00.000Z","value":-0.0137,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2023-07-25T16:00:00.000Z","value":-0.0068,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2023-07-24T16:00:00.000Z","value":-0.0025,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2023-07-23T16:00:00.000Z","value":-0.0177,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2023-07-20T16:00:00.000Z","value":-0.0174,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-07-19T16:00:00.000Z","value":-0.0154,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2023-07-18T16:00:00.000Z","value":-0.0056,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-07-17T16:00:00.000Z","value":-0.0052,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-07-16T16:00:00.000Z","value":-0.0069,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-07-13T16:00:00.000Z","value":-0.0032,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-07-12T16:00:00.000Z","value":-0.0027,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-07-11T16:00:00.000Z","value":-0.0107,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":-0.0071,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-07-06T16:00:00.000Z","value":-0.0085,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-07-05T16:00:00.000Z","value":-0.0062,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-07-04T16:00:00.000Z","value":-0.0031,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":-0.0024,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2023-06-27T16:00:00.000Z","value":-0.0132,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2023-06-26T16:00:00.000Z","value":-0.0118,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2023-06-25T16:00:00.000Z","value":-0.0295,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2023-06-20T16:00:00.000Z","value":-0.0141,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-06-19T16:00:00.000Z","value":-0.0029,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":-0.0073,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2023-06-12T16:00:00.000Z","value":-0.0084,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2023-06-11T16:00:00.000Z","value":-0.01,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2023-06-08T16:00:00.000Z","value":-0.0148,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2023-06-07T16:00:00.000Z","value":-0.0194,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2023-06-06T16:00:00.000Z","value":-0.0178,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2023-06-05T16:00:00.000Z","value":-0.0193,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":-0.0024,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2023-05-30T16:00:00.000Z","value":-0.0058,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2023-05-29T16:00:00.000Z","value":-0.0053,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2023-05-28T16:00:00.000Z","value":-0.0081,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2023-05-25T16:00:00.000Z","value":-0.0069,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2023-05-24T16:00:00.000Z","value":-0.0128,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2023-05-23T16:00:00.000Z","value":-0.0112,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2023-05-22T16:00:00.000Z","value":-0.0096,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":-0.0013,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-05-16T16:00:00.000Z","value":-0.0049,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-05-15T16:00:00.000Z","value":-0.0088,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-05-14T16:00:00.000Z","value":-0.0019,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-05-11T16:00:00.000Z","value":-0.0097,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-05-10T16:00:00.000Z","value":-0.0032,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-05-04T16:00:00.000Z","value":-0.0016,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-20T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.6707},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.6742},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.6533},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.6525},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.6393},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.6462},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.579},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.5654},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.578},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.5994},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.5717},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.5957},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.5904},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.5713},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.5928},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.5613},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.5232},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.598},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.6164},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.6521},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.6305},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.666},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.6672},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.6813},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.6863},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.6822},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.6524},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.6639},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.6488},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.636},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.6507},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.7079},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.7151},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.7034},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.6925},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.6711},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.6525},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.671},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.6577},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.6598},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.6573},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.6252},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.6267},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.6494},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.6516},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.6152},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.6771},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.6948},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.708},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.6988},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.6918},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.7023},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.675},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.6613},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.6412},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.6512},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.6427},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.6396},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.6346},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.6173},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.6432},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.613},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.5864},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.5782},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.5754},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.5526},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.5184},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.5205},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.5207},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.52},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.5214},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.5107},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.492},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.4923},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.4771},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.4672},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.4695},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.4418},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.465},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.4762},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.4637},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.483},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.4795},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.4878},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.4752},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.455},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.4545},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.4596},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.4709},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.4641},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.4491},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.4459},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.4483},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.4306},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.408},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.4541},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.4609},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.4685},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.4815},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.4859},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.5023},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.4856},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.4938},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.5004},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.4974},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.4986},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.4835},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.4812},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.506},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.5089},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.5068},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.5267},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.5154},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.5228},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.5095},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.4861},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.4831},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.486},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.4614},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.4525},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.4929},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.5079},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.4808},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.5098},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.5166},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.5363},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.5231},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.508},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.4909},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.514},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.5105},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.4838},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.4974},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.4922},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.4965},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.5062},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.4935},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.4888},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.4929},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.4928},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.4617},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.4626},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.478},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.4665},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.4181},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.4512},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.4634},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.5039},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.4969},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.4954},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.4778},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.5027},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.4978},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.4778},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.4601},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.4647},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.4528},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.4499},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.4289},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.4022},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.4239},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.4093},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.4095},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.3907},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.391},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.3944},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.3852},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.3765},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.3602},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.3556},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.3677},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.376},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.3688},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.362},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.36},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.345},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.351},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.3426},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.3285},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.3279},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.3152},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.3129},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.315},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.3093},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.3003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.2947},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.2983},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.2783},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.2744},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.282},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.2717},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.2784},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.2718},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.2585},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.2505},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.2556},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.2414},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.2141},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.2051},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.2104},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.2264},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.2276},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.2279},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.2192},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.2347},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.2272},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.215},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.2256},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.2157},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.2163},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.206},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.1922},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.1843},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.1964},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.1793},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.1788},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.1835},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.1781},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.189},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.1995},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.2012},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.1913},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.1861},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.1823},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.1961},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.1945},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.1972},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.1851},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.1963},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.187},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.1864},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.1607},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.154},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.1476},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.1575},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.1542},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.1615},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.1526},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.1501},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.1273},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.1248},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.1221},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.136},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.138},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.125},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.1147},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.0899},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.0707},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.0629},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.1955},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.2114},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.2051},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.1992},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.2062},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.2157},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.2191},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.2128},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.2169},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.2245},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.2462},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.2466},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.2552},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.2491},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.2473},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.2248},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.2395},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.2366},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.233},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.2294},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.2321},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.2104},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.2039},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.1883},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.1824},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.222},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.2289},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.2122},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.2118},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.2131},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.1927},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.1811},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.1602},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.1874},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.1797},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.173},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.1825},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.1702},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.1726},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.1569},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.1412},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.1165},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.1121},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.1221},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.1044},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.1054},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.1105},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.1067},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.0974},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.089},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.0823},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.0877},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.0449},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.0423},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.0619},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.0614},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.0667},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.0517},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.0526},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.0811},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.1062},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.1386},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.1394},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.1345},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.1222},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.1337},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.1196},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.1508},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.1417},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.1331},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.1242},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.1475},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.1566},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.1767},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.1689},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.1524},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.1411},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.1456},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.1326},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.119},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.1349},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.1364},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.1158},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.0968},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.1034},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.0814},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.0862},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.0784},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.1197},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.1193},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.1038},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.0774},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.1},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.1198},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.1528},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.1475},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.1602},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.1344},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.1311},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.1118},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.1052},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.0718},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.0494},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.0726},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.0603},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.0618},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.0805},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.0633},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.0426},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.0488},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.0442},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.0351},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.0197},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.985},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.9894},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.9862},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.0074},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.9769},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.0149},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.0195},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.1005},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.0285},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.9407},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.8998},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.8676},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.8602},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.83},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.8296},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.8329},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.8184},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.8193},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.8289},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.8313},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.8328},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.8299},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.8336},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.8479},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.8416},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.8448},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.8372},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.8524},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.8384},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.8255},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.8212},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.8311},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.8257},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.8253},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.8349},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.8373},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.8524},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.8531},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.8568},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.8484},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.8572},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.8532},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.8563},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.8626},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.8607},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.8613},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.8487},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.8707},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.8826},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.8828},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.8489},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.849},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.8534},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.8389},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.8379},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.8507},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.8724},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.8725},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.8705},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.8717},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.8825},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.8838},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.8943},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.8964},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.8734},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.8749},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.8563},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.8771},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.8673},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.8838},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.8923},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.897},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.8868},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.8868},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.8787},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.8957},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.8709},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.8726},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.9005},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.9},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.9188},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.9278},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.9179},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.919},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.9153},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.9206},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.9154},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.9109},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.9026},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.9227},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.9359},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.9337},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.9454},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.9381},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.9371},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.935},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.9443},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.9339},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.9425},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.9619},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.9609},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.9677},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.9627},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.9508},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.951},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.9596},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.9524},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.9616},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.9671},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.9532},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.9679},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.9635},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.943},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.9472},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.9319},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.9216},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.921},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.9059},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.9076},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.9089},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.9109},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.9107},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.8728},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.908},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.9159},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.9186},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.9117},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.9288},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.9174},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.935},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.9405},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.9436},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.9226},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.9095},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.8905},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.9187},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.9207},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.9389},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.9488},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.9478},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.9378},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.9441},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.9279},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.9166},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.9216},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.9166},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.9083},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.8968},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.886},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.8967},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.8935},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.9004},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.896},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.8848},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.8539},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.8929},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.8725},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.8678},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.8552},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.8433},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.838},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.8347},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.8264},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.7861},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.7603},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.7191},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.7694},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.7999},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.8073},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.839},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.8613},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.8816},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.8863},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.854},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.841},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.8308},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.8804},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.8904},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.8975},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.9165},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.9207},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.9222},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.9252},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.9114},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.9172},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.915},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.9348},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.9489},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.9534},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.954},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.9526},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.9527},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.9372},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.9203},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.9131},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.9253},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.9266},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.9382},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.932},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.9452},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.9438},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.9588},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.9644},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.9665},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.9729},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.9692},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.956},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.9611},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.9593},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.955},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.9726},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.9757},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.9706},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.9761},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.9822},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.9762},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.9753},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.9865},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.9746},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.9855},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.991},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.9857},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.9775},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.9857},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.9796},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.9742},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.9666},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.9685},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.9718},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.9705},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.9676},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.9496},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.9353},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.9456},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.9461},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.9552},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.9516},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.9403},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.9346},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.9242},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.9103},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.9309},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.9399},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.9483},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.9642},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.9651},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.9749},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.9822},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.9777},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.978},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.9867},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.9892},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.9824},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.9776},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.9797},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.9843},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.9692},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.9763},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.9831},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.9903},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.9871},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.9871},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.99},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.0004},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.0019},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.9897},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.9884},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.0019},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.9991},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.0047},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.9943},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.991},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.997},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.9918},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.9647},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.9546},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.9689},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.9683},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.984},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.9802},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.9888},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.0018},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.9918},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.0002},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.0049},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.0026},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.0194},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.0204},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.029},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.0318},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.0378},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.0344},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.0364},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.0386},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.0392},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.0302},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.021},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.0282},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.0326},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.0169},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.0172},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.0193},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.0294},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.0298},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.0281},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.0319},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.0324},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.0241},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.0352},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.0263},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.0248},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.0272},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.0304},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.0336},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.0323},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.0295},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.0184},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.0074},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.0089},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.9908},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.0065},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.0179},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.0209},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.0204},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.0133},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.0059},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.0048},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.0032},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.9983},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.9936},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.9953},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.9937},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.0133},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.0126},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.0057},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.0023},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.0028},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.9999},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.0011},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.9952},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.9968},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.9984},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.0081},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.0047},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.0001},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.9965},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.9926},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.9995},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.9917},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.9982},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":0.9998},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1.0014},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000016936,"lxr_nv_fc":1}]}