window.pageData = {"fund":{"_id":3000000016932,"name":"国泰丰祺纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016932","tickerId":16932,"shortName":"国泰丰祺纯债债券C","currency":"CNY","exchange":"jj","fundCollectionId":4000050010000,"inceptionDate":"2022-10-27T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtfqczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"胡智磊","stockType":"fund_manager","stockCode":"db20754219","exchange":"fm","tickerId":82612203310}],"hotMetrics":{"fss":{"stockId":3000000016932,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9995,"f_ind_h_s_r":0.0005,"f_h_a":77,"f_h_s_a":25112,"f_ind_h_s_r_c_hy":-0.9537000000000001,"f_ins_h_s_r_c_hy":0.9537000000000001,"f_ind_h_s_r_c_1y":-0.004,"f_ins_h_s_r_c_1y":0.004000000000000115,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016932,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.47856951513527995,"f_p_r_m1_ssc":7581,"f_p_r_m1_ssrp":0.4029023746701847,"f_p_r_m3_ssc":7484,"f_p_r_m3_ssrp":0.36696512094079914,"f_p_r_m6_ssc":7265,"f_p_r_m6_ssrp":0.7659691629955947,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.9231894659839064,"f_p_r_y2_ssc":5874,"f_p_r_y2_ssrp":0.5893069981270219,"f_cagr_p_r_fs_ssc":7279,"f_cagr_p_r_fs_ssrp":0.5512503435009618,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.42810524168876196},"fp":{"stockId":3000000016932,"type":"fp","f_p_r_fys":0.010606953447260148,"f_p_r_m1":0.0040003902819789605,"f_p_r_m3":0.008230452674897304,"f_cagr_p_r_fs":0.02821619059537195,"f_p_r_m6":0.008854647168515584,"f_p_r_d1":-0.00018968133535646192,"f_p_r_y1":0.006429604989707238,"f_p_r_y2":0.049698645646310435,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y3":0.09761618940066841},"ff":{"stockId":3000000016932,"type":"ff","f_m_f":8208498,"f_m_f_r":0.003,"f_c_f":2736166,"f_c_f_r":0.001,"f_m_a_c_f":10944664,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-22T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-26T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000016932,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.029,"f_nv_cr":-0.0005827505827509238},"f_as":{"stockId":3000000016932,"type":"f_as","f_tas":20578554.1452,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006116,"__csrcFundId":5714,"stockCode":"006116","shortName":"国泰丰祺纯债债券(006116)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6116,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:00:58.215Z","status":"normal","inceptionDate":"2018-11-15T16:00:00.000Z","name":"国泰丰祺纯债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050010000,"currency":"CNY","masterFundShortName":"国泰丰祺纯债债券","pinyin":"gtfqczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9651398d7984300090a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006116,"stockCode":"240203","stockName":"24国开03","holdings":3500000,"marketCap":358223082,"netValueRatio":0.3352,"lastUpdated":"2026-04-22T16:37:57.864Z"},{"_id":"69e8f9651398d7984300090b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006116,"stockCode":"250203","stockName":"25国开03","holdings":2900000,"marketCap":287174684,"netValueRatio":0.2688,"lastUpdated":"2026-04-22T16:37:57.868Z"},{"_id":"69e8f9651398d7984300090c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006116,"stockCode":"230208","stockName":"23国开08","holdings":1500000,"marketCap":156340767,"netValueRatio":0.1463,"lastUpdated":"2026-04-22T16:37:57.871Z"},{"_id":"69e8f9651398d7984300090d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006116,"stockCode":"230415","stockName":"23农发15","holdings":1300000,"marketCap":135002684,"netValueRatio":0.1263,"lastUpdated":"2026-04-22T16:37:57.875Z"},{"_id":"69e8f9651398d7984300090e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006116,"stockCode":"092318004","stockName":"23农发清发04","holdings":800000,"marketCap":80158586,"netValueRatio":0.075,"lastUpdated":"2026-04-22T16:37:57.878Z"}]},"shareHoldersStructureList":[{"_id":"69cae1f140924dd8ca65600b","date":"2025-12-30T16:00:00.000Z","stockId":3000000006116,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":279,"h_s_a":7842324,"ins_h_s":2187526001,"ins_h_s_r":0.9998,"ind_h_s":482407,"ind_h_s_r":0.0002,"lastUpdated":"2026-03-30T20:49:53.367Z"},{"_id":"69aec95e7fea5b3eb0490672","date":"2025-06-29T16:00:00.000Z","stockId":3000000006116,"h_a":306,"h_s_a":18908030,"ins_h_s":5785017461,"ins_h_s_r":0.9998999999999999,"ind_h_s":839734,"ind_h_s_r":0.0001,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:21:34.988Z"},{"_id":"69aec95e7fea5b3eb0490671","date":"2024-12-30T16:00:00.000Z","stockId":3000000006116,"h_a":327,"h_s_a":21865076,"ins_h_s":7148756633,"ins_h_s_r":0.9998,"ind_h_s":1123352,"ind_h_s_r":0.0002,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:21:34.985Z"},{"_id":"69aec95e7fea5b3eb0490670","date":"2024-06-29T16:00:00.000Z","stockId":3000000006116,"h_a":265,"h_s_a":22395285,"ins_h_s":5933853545,"ins_h_s_r":0.9998,"ind_h_s":897160,"ind_h_s_r":0.0002,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:21:34.982Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016932,"netValue":1.029,"totalNetValue":1.1209,"netValue_forward":1.029},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016932,"netValue":1.0296,"totalNetValue":1.1215,"netValue_forward":1.0296000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016932,"netValue":1.0286,"totalNetValue":1.1205,"netValue_forward":1.0286},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016932,"netValue":1.028,"totalNetValue":1.1199,"netValue_forward":1.028},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016932,"netValue":1.0286,"totalNetValue":1.1205,"netValue_forward":1.0286},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016932,"netValue":1.0291,"totalNetValue":1.121,"netValue_forward":1.0291000000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016932,"netValue":1.0301,"totalNetValue":1.122,"netValue_forward":1.0301},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016932,"netValue":1.0288,"totalNetValue":1.1207,"netValue_forward":1.0288},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016932,"netValue":1.0279,"totalNetValue":1.1198,"netValue_forward":1.0278999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016932,"netValue":1.0278,"totalNetValue":1.1197,"netValue_forward":1.0278},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016932,"netValue":1.0265,"totalNetValue":1.1184,"netValue_forward":1.0264999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016932,"netValue":1.0266,"totalNetValue":1.1185,"netValue_forward":1.0265999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016932,"netValue":1.0262,"totalNetValue":1.1181,"netValue_forward":1.0262},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016932,"netValue":1.0263,"totalNetValue":1.1182,"netValue_forward":1.0262999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016932,"netValue":1.0257,"totalNetValue":1.1176,"netValue_forward":1.0256999999999996},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016932,"netValue":1.0249,"totalNetValue":1.1168,"netValue_forward":1.0248999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016932,"netValue":1.0251,"totalNetValue":1.117,"netValue_forward":1.0250999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016932,"netValue":1.0251,"totalNetValue":1.117,"netValue_forward":1.0250999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016932,"netValue":1.0249,"totalNetValue":1.1168,"netValue_forward":1.0248999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016932,"netValue":1.0244,"totalNetValue":1.1163,"netValue_forward":1.0243999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016932,"netValue":1.0242,"totalNetValue":1.1161,"netValue_forward":1.0242},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016932,"netValue":1.0247,"totalNetValue":1.1166,"netValue_forward":1.0246999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016932,"netValue":1.0249,"totalNetValue":1.1168,"netValue_forward":1.0248999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016932,"netValue":1.0239,"totalNetValue":1.1158,"netValue_forward":1.0238999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016932,"netValue":1.0237,"totalNetValue":1.1156,"netValue_forward":1.0236999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016932,"netValue":1.0235,"totalNetValue":1.1154,"netValue_forward":1.0234999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016932,"netValue":1.0231,"totalNetValue":1.115,"netValue_forward":1.0230999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016932,"netValue":1.023,"totalNetValue":1.1149,"netValue_forward":1.023},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016932,"netValue":1.0232,"totalNetValue":1.1151,"netValue_forward":1.0231999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016932,"netValue":1.023,"totalNetValue":1.1149,"netValue_forward":1.023},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016932,"netValue":1.0234,"totalNetValue":1.1153,"netValue_forward":1.0233999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016932,"netValue":1.0225,"totalNetValue":1.1144,"netValue_forward":1.0224999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016932,"netValue":1.0223,"totalNetValue":1.1142,"netValue_forward":1.0222999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016932,"netValue":1.0227,"totalNetValue":1.1146,"netValue_forward":1.0226999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016932,"netValue":1.0231,"totalNetValue":1.115,"netValue_forward":1.0230999999999995},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016932,"netValue":1.0223,"totalNetValue":1.1142,"netValue_forward":1.0222999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016932,"netValue":1.0228,"totalNetValue":1.1147,"netValue_forward":1.0227999999999995},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016932,"netValue":1.0226,"totalNetValue":1.1145,"netValue_forward":1.0225999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016932,"netValue":1.0242,"totalNetValue":1.1161,"netValue_forward":1.0241999999999996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016932,"netValue":1.0245,"totalNetValue":1.1164,"netValue_forward":1.0244999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016932,"netValue":1.0244,"totalNetValue":1.1163,"netValue_forward":1.0243999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016932,"netValue":1.0237,"totalNetValue":1.1156,"netValue_forward":1.0236999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016932,"netValue":1.0237,"totalNetValue":1.1156,"netValue_forward":1.0236999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016932,"netValue":1.0229,"totalNetValue":1.1148,"netValue_forward":1.0228999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016932,"netValue":1.0224,"totalNetValue":1.1143,"netValue_forward":1.0223999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016932,"netValue":1.0228,"totalNetValue":1.1147,"netValue_forward":1.0227999999999995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016932,"netValue":1.0236,"totalNetValue":1.1155,"netValue_forward":1.0235999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016932,"netValue":1.0231,"totalNetValue":1.115,"netValue_forward":1.0230999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016932,"netValue":1.023,"totalNetValue":1.1149,"netValue_forward":1.023},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016932,"netValue":1.0228,"totalNetValue":1.1147,"netValue_forward":1.0227999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016932,"netValue":1.0227,"totalNetValue":1.1146,"netValue_forward":1.0227},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016932,"netValue":1.023,"totalNetValue":1.1149,"netValue_forward":1.023},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016932,"netValue":1.0224,"totalNetValue":1.1143,"netValue_forward":1.0223999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016932,"netValue":1.0215,"totalNetValue":1.1134,"netValue_forward":1.0214999999999994},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016932,"netValue":1.021,"totalNetValue":1.1129,"netValue_forward":1.0209999999999995},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016932,"netValue":1.0209,"totalNetValue":1.1128,"netValue_forward":1.0208999999999995},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016932,"netValue":1.0208,"totalNetValue":1.1127,"netValue_forward":1.0207999999999995},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016932,"netValue":1.0206,"totalNetValue":1.1125,"netValue_forward":1.0205999999999995},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016932,"netValue":1.0208,"totalNetValue":1.1127,"netValue_forward":1.0207999999999995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016932,"netValue":1.0207,"totalNetValue":1.1126,"netValue_forward":1.0206999999999995},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016932,"netValue":1.0202,"totalNetValue":1.1121,"netValue_forward":1.0201999999999996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016932,"netValue":1.0207,"totalNetValue":1.1126,"netValue_forward":1.0206999999999995},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016932,"netValue":1.0202,"totalNetValue":1.1121,"netValue_forward":1.0201999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016932,"netValue":1.0193,"totalNetValue":1.1112,"netValue_forward":1.0192999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016932,"netValue":1.0196,"totalNetValue":1.1115,"netValue_forward":1.0195999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016932,"netValue":1.0196,"totalNetValue":1.1115,"netValue_forward":1.0195999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016932,"netValue":1.0192,"totalNetValue":1.1111,"netValue_forward":1.0191999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016932,"netValue":1.0192,"totalNetValue":1.1111,"netValue_forward":1.0191999999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016932,"netValue":1.0186,"totalNetValue":1.1105,"netValue_forward":1.0185999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016932,"netValue":1.0187,"totalNetValue":1.1106,"netValue_forward":1.0187},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016932,"netValue":1.0183,"totalNetValue":1.1102,"netValue_forward":1.0183},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016932,"netValue":1.0181,"totalNetValue":1.11,"netValue_forward":1.0181},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016932,"netValue":1.0175,"totalNetValue":1.1094,"netValue_forward":1.0175},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016932,"netValue":1.0172,"totalNetValue":1.1091,"netValue_forward":1.0171999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016932,"netValue":1.0167,"totalNetValue":1.1086,"netValue_forward":1.0166999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016932,"netValue":1.0167,"totalNetValue":1.1086,"netValue_forward":1.0166999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016932,"netValue":1.018,"totalNetValue":1.1099,"netValue_forward":1.0179999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016932,"netValue":1.0182,"totalNetValue":1.1101,"netValue_forward":1.0181999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016932,"netValue":1.0179,"totalNetValue":1.1098,"netValue_forward":1.0178999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016932,"netValue":1.0182,"totalNetValue":1.1101,"netValue_forward":1.0181999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016932,"netValue":1.0202,"totalNetValue":1.1121,"netValue_forward":1.0201999999999996},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016932,"netValue":1.0201,"totalNetValue":1.112,"netValue_forward":1.0200999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016932,"netValue":1.0203,"totalNetValue":1.1122,"netValue_forward":1.0202999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016932,"netValue":1.0202,"totalNetValue":1.1121,"netValue_forward":1.0201999999999996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016932,"netValue":1.0198,"totalNetValue":1.1117,"netValue_forward":1.0197999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016932,"netValue":1.0203,"totalNetValue":1.1122,"netValue_forward":1.0202999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016932,"netValue":1.0195,"totalNetValue":1.1114,"netValue_forward":1.0194999999999996},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016932,"netValue":1.0193,"totalNetValue":1.1112,"netValue_forward":1.0192999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016932,"netValue":1.0187,"totalNetValue":1.1106,"netValue_forward":1.0186999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016932,"netValue":1.0185,"totalNetValue":1.1104,"netValue_forward":1.0184999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016932,"netValue":1.0193,"totalNetValue":1.1112,"netValue_forward":1.0192999999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016932,"netValue":1.0202,"totalNetValue":1.1121,"netValue_forward":1.0201999999999996},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016932,"netValue":1.0195,"totalNetValue":1.1114,"netValue_forward":1.0194999999999996},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016932,"netValue":1.0189,"totalNetValue":1.1108,"netValue_forward":1.0188999999999993},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016932,"netValue":1.018,"totalNetValue":1.1099,"netValue_forward":1.0179999999999996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016932,"netValue":1.0179,"totalNetValue":1.1098,"netValue_forward":1.0178999999999996},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016932,"netValue":1.0172,"totalNetValue":1.1091,"netValue_forward":1.0171999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016932,"netValue":1.0186,"totalNetValue":1.1105,"netValue_forward":1.0185999999999995},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016932,"netValue":1.0189,"totalNetValue":1.1108,"netValue_forward":1.0188999999999995},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016932,"netValue":1.0192,"totalNetValue":1.1111,"netValue_forward":1.0191914195824192},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016932,"netValue":1.049,"totalNetValue":1.1109,"netValue_forward":1.018997139860806},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016932,"netValue":1.0485,"totalNetValue":1.1104,"netValue_forward":1.0185114405567735},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016932,"netValue":1.0488,"totalNetValue":1.1107,"netValue_forward":1.018802860139193},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016932,"netValue":1.0494,"totalNetValue":1.1113,"netValue_forward":1.0193856993040327},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016932,"netValue":1.0498,"totalNetValue":1.1117,"netValue_forward":1.019774258747259},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016932,"netValue":1.0496,"totalNetValue":1.1115,"netValue_forward":1.0195799790256457},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016932,"netValue":1.0497,"totalNetValue":1.1116,"netValue_forward":1.0196771188864522},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016932,"netValue":1.0495,"totalNetValue":1.1114,"netValue_forward":1.0194828391648394},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016932,"netValue":1.0497,"totalNetValue":1.1116,"netValue_forward":1.0196771188864522},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016932,"netValue":1.0498,"totalNetValue":1.1117,"netValue_forward":1.019774258747259},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016932,"netValue":1.0496,"totalNetValue":1.1115,"netValue_forward":1.0195799790256457},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016932,"netValue":1.0496,"totalNetValue":1.1115,"netValue_forward":1.0195799790256457},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016932,"netValue":1.0499,"totalNetValue":1.1118,"netValue_forward":1.0198713986080654},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016932,"netValue":1.0494,"totalNetValue":1.1113,"netValue_forward":1.0193856993040327},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016932,"netValue":1.0494,"totalNetValue":1.1113,"netValue_forward":1.0193856993040327},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016932,"netValue":1.0489,"totalNetValue":1.1108,"netValue_forward":1.0188999999999995},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016932,"netValue":1.0493,"totalNetValue":1.1112,"netValue_forward":1.0192885594432257},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016932,"netValue":1.0503,"totalNetValue":1.1122,"netValue_forward":1.0202599580512912},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016932,"netValue":1.0504,"totalNetValue":1.1123,"netValue_forward":1.020357097912098},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016932,"netValue":1.0507,"totalNetValue":1.1126,"netValue_forward":1.0206485174945175},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016932,"netValue":1.0507,"totalNetValue":1.1126,"netValue_forward":1.0206485174945175},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016932,"netValue":1.05,"totalNetValue":1.1119,"netValue_forward":1.0199685384688715},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016932,"netValue":1.0491,"totalNetValue":1.111,"netValue_forward":1.0190942797216127},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016932,"netValue":1.0488,"totalNetValue":1.1107,"netValue_forward":1.0188028601391927},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016932,"netValue":1.0478,"totalNetValue":1.1097,"netValue_forward":1.0178314615311275},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016932,"netValue":1.0474,"totalNetValue":1.1093,"netValue_forward":1.017442902087901},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016932,"netValue":1.0474,"totalNetValue":1.1093,"netValue_forward":1.017442902087901},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016932,"netValue":1.0475,"totalNetValue":1.1094,"netValue_forward":1.0175400419487077},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016932,"netValue":1.0474,"totalNetValue":1.1093,"netValue_forward":1.017442902087901},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016932,"netValue":1.047,"totalNetValue":1.1089,"netValue_forward":1.0170543426446748},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016932,"netValue":1.0481,"totalNetValue":1.11,"netValue_forward":1.0181228811135474},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016932,"netValue":1.0466,"totalNetValue":1.1085,"netValue_forward":1.0166657832014487},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016932,"netValue":1.046,"totalNetValue":1.1079,"netValue_forward":1.0160829440366095},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016932,"netValue":1.0461,"totalNetValue":1.108,"netValue_forward":1.016180083897416},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016932,"netValue":1.0459,"totalNetValue":1.1078,"netValue_forward":1.015985804175803},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016932,"netValue":1.046,"totalNetValue":1.1079,"netValue_forward":1.0160829440366097},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016932,"netValue":1.0466,"totalNetValue":1.1085,"netValue_forward":1.0166657832014492},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016932,"netValue":1.0466,"totalNetValue":1.1085,"netValue_forward":1.0166657832014492},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016932,"netValue":1.046,"totalNetValue":1.1079,"netValue_forward":1.0160829440366097},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016932,"netValue":1.0466,"totalNetValue":1.1085,"netValue_forward":1.0166657832014492},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016932,"netValue":1.0459,"totalNetValue":1.1078,"netValue_forward":1.0159858041758032},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016932,"netValue":1.0454,"totalNetValue":1.1073,"netValue_forward":1.0155001048717704},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016932,"netValue":1.0468,"totalNetValue":1.1087,"netValue_forward":1.016860062923062},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016932,"netValue":1.0476,"totalNetValue":1.1095,"netValue_forward":1.0176371818095145},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016932,"netValue":1.047,"totalNetValue":1.1089,"netValue_forward":1.0170543426446748},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016932,"netValue":1.0481,"totalNetValue":1.11,"netValue_forward":1.0181228811135474},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016932,"netValue":1.0488,"totalNetValue":1.1107,"netValue_forward":1.0188028601391934},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016932,"netValue":1.0482,"totalNetValue":1.1101,"netValue_forward":1.018220020974354},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016932,"netValue":1.0472,"totalNetValue":1.1091,"netValue_forward":1.0172486223662882},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016932,"netValue":1.0471,"totalNetValue":1.109,"netValue_forward":1.0171514825054815},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016932,"netValue":1.0468,"totalNetValue":1.1087,"netValue_forward":1.0168600629230622},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016932,"netValue":1.0467,"totalNetValue":1.1086,"netValue_forward":1.0167629230622555},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016932,"netValue":1.0476,"totalNetValue":1.1095,"netValue_forward":1.0176371818095147},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016932,"netValue":1.0477,"totalNetValue":1.1096,"netValue_forward":1.0177343216703212},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016932,"netValue":1.0487,"totalNetValue":1.1106,"netValue_forward":1.018705720278387},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016932,"netValue":1.0495,"totalNetValue":1.1114,"netValue_forward":1.0194828391648396},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016932,"netValue":1.0498,"totalNetValue":1.1117,"netValue_forward":1.0197742587472591},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016932,"netValue":1.049,"totalNetValue":1.1109,"netValue_forward":1.0189971398608064},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016932,"netValue":1.049,"totalNetValue":1.1109,"netValue_forward":1.0189971398608064},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016932,"netValue":1.0485,"totalNetValue":1.1104,"netValue_forward":1.0185114405567737},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016932,"netValue":1.048,"totalNetValue":1.1099,"netValue_forward":1.0180257412527407},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016932,"netValue":1.0491,"totalNetValue":1.111,"netValue_forward":1.019094279721613},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016932,"netValue":1.0493,"totalNetValue":1.1112,"netValue_forward":1.0192885594432257},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016932,"netValue":1.0486,"totalNetValue":1.1105,"netValue_forward":1.01860858041758},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016932,"netValue":1.0475,"totalNetValue":1.1094,"netValue_forward":1.0175400419487077},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016932,"netValue":1.0482,"totalNetValue":1.1101,"netValue_forward":1.0182200209743537},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016932,"netValue":1.0476,"totalNetValue":1.1095,"netValue_forward":1.0176371818095142},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016932,"netValue":1.0478,"totalNetValue":1.1097,"netValue_forward":1.0178314615311275},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016932,"netValue":1.0463,"totalNetValue":1.1082,"netValue_forward":1.016374363619029},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016932,"netValue":1.0493,"totalNetValue":1.1112,"netValue_forward":1.0192885594432257},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016932,"netValue":1.0498,"totalNetValue":1.1117,"netValue_forward":1.019774258747259},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016932,"netValue":1.0502,"totalNetValue":1.1121,"netValue_forward":1.0201628181904852},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016932,"netValue":1.05,"totalNetValue":1.1119,"netValue_forward":1.0199685384688717},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016932,"netValue":1.0504,"totalNetValue":1.1123,"netValue_forward":1.0203570979120982},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016932,"netValue":1.0521,"totalNetValue":1.114,"netValue_forward":1.0220084755458099},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016932,"netValue":1.052,"totalNetValue":1.1139,"netValue_forward":1.0219113356850031},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016932,"netValue":1.0515,"totalNetValue":1.1134,"netValue_forward":1.0214256363809706},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016932,"netValue":1.0514,"totalNetValue":1.1133,"netValue_forward":1.0213284965201639},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016932,"netValue":1.0515,"totalNetValue":1.1134,"netValue_forward":1.0214256363809706},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016932,"netValue":1.0512,"totalNetValue":1.1131,"netValue_forward":1.0211342167985509},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016932,"netValue":1.0514,"totalNetValue":1.1133,"netValue_forward":1.0213284965201639},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016932,"netValue":1.0505,"totalNetValue":1.1124,"netValue_forward":1.020454237772905},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016932,"netValue":1.049,"totalNetValue":1.1109,"netValue_forward":1.0189971398608064},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016932,"netValue":1.052,"totalNetValue":1.1139,"netValue_forward":1.0219113356850034},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016932,"netValue":1.0508,"totalNetValue":1.1127,"netValue_forward":1.0207456573553244},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016932,"netValue":1.0502,"totalNetValue":1.1121,"netValue_forward":1.0201628181904852},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016932,"netValue":1.0526,"totalNetValue":1.1145,"netValue_forward":1.0224941748498424},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016932,"netValue":1.0531,"totalNetValue":1.115,"netValue_forward":1.0229798741538754},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016932,"netValue":1.0537,"totalNetValue":1.1156,"netValue_forward":1.0235627133187148},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016932,"netValue":1.0552,"totalNetValue":1.1171,"netValue_forward":1.0250198112308129},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016932,"netValue":1.0554,"totalNetValue":1.1173,"netValue_forward":1.025214090952426},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016932,"netValue":1.0553,"totalNetValue":1.1172,"netValue_forward":1.0251169510916194},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016932,"netValue":1.0555,"totalNetValue":1.1174,"netValue_forward":1.0253112308132326},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016932,"netValue":1.0539,"totalNetValue":1.1158,"netValue_forward":1.0237569930403279},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016932,"netValue":1.0544,"totalNetValue":1.1163,"netValue_forward":1.0242426923443604},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016932,"netValue":1.0543,"totalNetValue":1.1162,"netValue_forward":1.0241455524835537},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016932,"netValue":1.0556,"totalNetValue":1.1175,"netValue_forward":1.025408370674039},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016932,"netValue":1.0557,"totalNetValue":1.1176,"netValue_forward":1.0255055105348456},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016932,"netValue":1.0565,"totalNetValue":1.1184,"netValue_forward":1.0262826294212979},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016932,"netValue":1.0565,"totalNetValue":1.1184,"netValue_forward":1.0262826294212979},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016932,"netValue":1.0563,"totalNetValue":1.1182,"netValue_forward":1.026088349699685},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016932,"netValue":1.0562,"totalNetValue":1.1181,"netValue_forward":1.0259912098388784},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016932,"netValue":1.0553,"totalNetValue":1.1172,"netValue_forward":1.0251169510916192},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016932,"netValue":1.055,"totalNetValue":1.1169,"netValue_forward":1.0248255315091999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016932,"netValue":1.0557,"totalNetValue":1.1176,"netValue_forward":1.0255055105348458},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016932,"netValue":1.0554,"totalNetValue":1.1173,"netValue_forward":1.0252168254891847},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016932,"netValue":1.0647,"totalNetValue":1.1166,"netValue_forward":1.02454322704931},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016932,"netValue":1.0651,"totalNetValue":1.117,"netValue_forward":1.0249281404435242},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016932,"netValue":1.0659,"totalNetValue":1.1178,"netValue_forward":1.0256979672319526},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016932,"netValue":1.066,"totalNetValue":1.1179,"netValue_forward":1.025794195580506},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016932,"netValue":1.0657,"totalNetValue":1.1176,"netValue_forward":1.0255055105348454},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016932,"netValue":1.0654,"totalNetValue":1.1173,"netValue_forward":1.0252168254891847},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016932,"netValue":1.065,"totalNetValue":1.1169,"netValue_forward":1.0248319120949707},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016932,"netValue":1.0642,"totalNetValue":1.1161,"netValue_forward":1.0240620853065423},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016932,"netValue":1.0641,"totalNetValue":1.116,"netValue_forward":1.0239658569579893},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016932,"netValue":1.0641,"totalNetValue":1.116,"netValue_forward":1.0239658569579893},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016932,"netValue":1.0643,"totalNetValue":1.1162,"netValue_forward":1.024158313655096},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016932,"netValue":1.0632,"totalNetValue":1.1151,"netValue_forward":1.0230998018210073},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016932,"netValue":1.0634,"totalNetValue":1.1153,"netValue_forward":1.0232922585181146},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016932,"netValue":1.063,"totalNetValue":1.1149,"netValue_forward":1.0229073451239004},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016932,"netValue":1.0619,"totalNetValue":1.1138,"netValue_forward":1.021848833289812},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016932,"netValue":1.0617,"totalNetValue":1.1136,"netValue_forward":1.021656376592705},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016932,"netValue":1.0614,"totalNetValue":1.1133,"netValue_forward":1.021367691547044},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016932,"netValue":1.0617,"totalNetValue":1.1136,"netValue_forward":1.021656376592705},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016932,"netValue":1.0611,"totalNetValue":1.113,"netValue_forward":1.0210790065013835},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016932,"netValue":1.0615,"totalNetValue":1.1134,"netValue_forward":1.021463919895598},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016932,"netValue":1.0617,"totalNetValue":1.1136,"netValue_forward":1.021656376592705},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016932,"netValue":1.062,"totalNetValue":1.1139,"netValue_forward":1.0219450616383656},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016932,"netValue":1.062,"totalNetValue":1.1139,"netValue_forward":1.0219450616383656},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016932,"netValue":1.0619,"totalNetValue":1.1138,"netValue_forward":1.0218488332898121},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016932,"netValue":1.0619,"totalNetValue":1.1138,"netValue_forward":1.0218488332898121},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016932,"netValue":1.0617,"totalNetValue":1.1136,"netValue_forward":1.0216563765927051},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016932,"netValue":1.0619,"totalNetValue":1.1138,"netValue_forward":1.0218488332898121},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016932,"netValue":1.061,"totalNetValue":1.1129,"netValue_forward":1.0209827781528305},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016932,"netValue":1.0611,"totalNetValue":1.113,"netValue_forward":1.021079006501384},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016932,"netValue":1.0617,"totalNetValue":1.1136,"netValue_forward":1.0216563765927051},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016932,"netValue":1.0622,"totalNetValue":1.1141,"netValue_forward":1.0221375183354728},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016932,"netValue":1.0612,"totalNetValue":1.1131,"netValue_forward":1.0211752348499372},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016932,"netValue":1.0629,"totalNetValue":1.1148,"netValue_forward":1.0228111167753473},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016932,"netValue":1.063,"totalNetValue":1.1149,"netValue_forward":1.0229073451239008},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016932,"netValue":1.0616,"totalNetValue":1.1135,"netValue_forward":1.0215601482441516},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016932,"netValue":1.0622,"totalNetValue":1.1141,"netValue_forward":1.0221375183354728},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016932,"netValue":1.0625,"totalNetValue":1.1144,"netValue_forward":1.022426203381133},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016932,"netValue":1.0619,"totalNetValue":1.1138,"netValue_forward":1.0218488332898121},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016932,"netValue":1.06,"totalNetValue":1.1119,"netValue_forward":1.0200204946672953},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016932,"netValue":1.0592,"totalNetValue":1.1111,"netValue_forward":1.0192506678788669},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016932,"netValue":1.0591,"totalNetValue":1.111,"netValue_forward":1.0191544395303136},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016932,"netValue":1.0593,"totalNetValue":1.1112,"netValue_forward":1.0193468962274204},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016932,"netValue":1.0602,"totalNetValue":1.1121,"netValue_forward":1.0202129513644023},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016932,"netValue":1.0594,"totalNetValue":1.1113,"netValue_forward":1.0194431245759739},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016932,"netValue":1.0604,"totalNetValue":1.1123,"netValue_forward":1.020405408061509},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016932,"netValue":1.0604,"totalNetValue":1.1123,"netValue_forward":1.020405408061509},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016932,"netValue":1.0614,"totalNetValue":1.1133,"netValue_forward":1.0213676915470442},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016932,"netValue":1.061,"totalNetValue":1.1129,"netValue_forward":1.0209827781528305},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016932,"netValue":1.0612,"totalNetValue":1.1131,"netValue_forward":1.0211752348499372},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016932,"netValue":1.0617,"totalNetValue":1.1136,"netValue_forward":1.0216563765927051},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016932,"netValue":1.0615,"totalNetValue":1.1134,"netValue_forward":1.0214639198955981},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016932,"netValue":1.0603,"totalNetValue":1.1122,"netValue_forward":1.020309179712956},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016932,"netValue":1.0597,"totalNetValue":1.1116,"netValue_forward":1.0197318096216348},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016932,"netValue":1.0625,"totalNetValue":1.1144,"netValue_forward":1.022426203381133},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016932,"netValue":1.059,"totalNetValue":1.1109,"netValue_forward":1.0190582111817599},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016932,"netValue":1.0561,"totalNetValue":1.108,"netValue_forward":1.016267589073708},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016932,"netValue":1.0553,"totalNetValue":1.1072,"netValue_forward":1.0154977622852797},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016932,"netValue":1.0558,"totalNetValue":1.1077,"netValue_forward":1.0159789040280474},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016932,"netValue":1.0557,"totalNetValue":1.1076,"netValue_forward":1.0158826756794939},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016932,"netValue":1.056,"totalNetValue":1.1079,"netValue_forward":1.0161713607251546},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016932,"netValue":1.0561,"totalNetValue":1.108,"netValue_forward":1.0162675890737078},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016932,"netValue":1.0553,"totalNetValue":1.1072,"netValue_forward":1.0154977622852794},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016932,"netValue":1.055,"totalNetValue":1.1069,"netValue_forward":1.0152090772396192},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016932,"netValue":1.0546,"totalNetValue":1.1065,"netValue_forward":1.0148241638454052},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016932,"netValue":1.0554,"totalNetValue":1.1073,"netValue_forward":1.015593990633833},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016932,"netValue":1.054,"totalNetValue":1.1059,"netValue_forward":1.014246793754084},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016932,"netValue":1.0535,"totalNetValue":1.1054,"netValue_forward":1.0137656520113163},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016932,"netValue":1.0528,"totalNetValue":1.1047,"netValue_forward":1.0130920535714412},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016932,"netValue":1.0553,"totalNetValue":1.1072,"netValue_forward":1.0154977622852792},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016932,"netValue":1.0543,"totalNetValue":1.1062,"netValue_forward":1.0145354787997443},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016932,"netValue":1.0543,"totalNetValue":1.1062,"netValue_forward":1.0145354787997443},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016932,"netValue":1.0526,"totalNetValue":1.1045,"netValue_forward":1.0128995968743344},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016932,"netValue":1.0542,"totalNetValue":1.1061,"netValue_forward":1.0144392504511903},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016932,"netValue":1.0544,"totalNetValue":1.1063,"netValue_forward":1.0146317071482973},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016932,"netValue":1.0557,"totalNetValue":1.1076,"netValue_forward":1.0158826756794932},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016932,"netValue":1.0582,"totalNetValue":1.1101,"netValue_forward":1.018288384393331},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016932,"netValue":1.0575,"totalNetValue":1.1094,"netValue_forward":1.0176147859534566},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016932,"netValue":1.0579,"totalNetValue":1.1098,"netValue_forward":1.0179996993476705},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016932,"netValue":1.0557,"totalNetValue":1.1076,"netValue_forward":1.0158826756794932},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016932,"netValue":1.0541,"totalNetValue":1.106,"netValue_forward":1.0143430221026368},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016932,"netValue":1.0558,"totalNetValue":1.1077,"netValue_forward":1.0159789040280465},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016932,"netValue":1.0553,"totalNetValue":1.1072,"netValue_forward":1.0154977622852788},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016932,"netValue":1.0548,"totalNetValue":1.1067,"netValue_forward":1.015016620542511},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016932,"netValue":1.0558,"totalNetValue":1.1077,"netValue_forward":1.0159789040280465},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016932,"netValue":1.0572,"totalNetValue":1.1091,"netValue_forward":1.0173261009077956},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016932,"netValue":1.0589,"totalNetValue":1.1108,"netValue_forward":1.0189619828332053},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016932,"netValue":1.0578,"totalNetValue":1.1097,"netValue_forward":1.017903470999117},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016932,"netValue":1.0584,"totalNetValue":1.1103,"netValue_forward":1.0184808410904378},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016932,"netValue":1.06,"totalNetValue":1.1119,"netValue_forward":1.0200204946672946},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016932,"netValue":1.0615,"totalNetValue":1.1134,"netValue_forward":1.0214639198955973},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016932,"netValue":1.0618,"totalNetValue":1.1137,"netValue_forward":1.0217526049412575},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016932,"netValue":1.0623,"totalNetValue":1.1142,"netValue_forward":1.022233746684025},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016932,"netValue":1.0619,"totalNetValue":1.1138,"netValue_forward":1.0218488332898112},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016932,"netValue":1.0638,"totalNetValue":1.1157,"netValue_forward":1.0236771719123279},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016932,"netValue":1.0643,"totalNetValue":1.1162,"netValue_forward":1.0241583136550951},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016932,"netValue":1.0632,"totalNetValue":1.1151,"netValue_forward":1.0230998018210065},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016932,"netValue":1.0622,"totalNetValue":1.1141,"netValue_forward":1.0221375183354713},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016932,"netValue":1.0605,"totalNetValue":1.1124,"netValue_forward":1.0205016364100614},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016932,"netValue":1.0603,"totalNetValue":1.1122,"netValue_forward":1.0203091797129542},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016932,"netValue":1.0614,"totalNetValue":1.1133,"netValue_forward":1.0213676915470429},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016932,"netValue":1.0617,"totalNetValue":1.1136,"netValue_forward":1.0216563765927036},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016932,"netValue":1.0606,"totalNetValue":1.1125,"netValue_forward":1.020597864758615},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016932,"netValue":1.0608,"totalNetValue":1.1127,"netValue_forward":1.0207903214557217},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016932,"netValue":1.0569,"totalNetValue":1.1088,"netValue_forward":1.0170374158621345},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016932,"netValue":1.0576,"totalNetValue":1.1095,"netValue_forward":1.0177110143020096},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016932,"netValue":1.0576,"totalNetValue":1.1095,"netValue_forward":1.0177110143020096},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016932,"netValue":1.0562,"totalNetValue":1.1081,"netValue_forward":1.0163638174222602},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016932,"netValue":1.0577,"totalNetValue":1.1096,"netValue_forward":1.017807242650563},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016932,"netValue":1.0574,"totalNetValue":1.1093,"netValue_forward":1.0175185576049024},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016932,"netValue":1.0588,"totalNetValue":1.1107,"netValue_forward":1.0188657544846518},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016932,"netValue":1.059,"totalNetValue":1.1109,"netValue_forward":1.019058211181759},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016932,"netValue":1.0606,"totalNetValue":1.1125,"netValue_forward":1.0205978647586151},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016932,"netValue":1.0603,"totalNetValue":1.1122,"netValue_forward":1.0203091797129547},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016932,"netValue":1.0597,"totalNetValue":1.1116,"netValue_forward":1.019731809621634},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016932,"netValue":1.0575,"totalNetValue":1.1094,"netValue_forward":1.0176147859534563},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016932,"netValue":1.0566,"totalNetValue":1.1085,"netValue_forward":1.0167487308164744},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016932,"netValue":1.0569,"totalNetValue":1.1088,"netValue_forward":1.017037415862135},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016932,"netValue":1.0559,"totalNetValue":1.1078,"netValue_forward":1.0160751323766},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016932,"netValue":1.0549,"totalNetValue":1.1068,"netValue_forward":1.0151128488910646},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016932,"netValue":1.0564,"totalNetValue":1.1083,"netValue_forward":1.0165562741193672},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016932,"netValue":1.0573,"totalNetValue":1.1092,"netValue_forward":1.017422329256349},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016932,"netValue":1.0567,"totalNetValue":1.1086,"netValue_forward":1.0168449591650277},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016932,"netValue":1.055,"totalNetValue":1.1069,"netValue_forward":1.015209077239618},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016932,"netValue":1.0542,"totalNetValue":1.1061,"netValue_forward":1.01443925045119},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016932,"netValue":1.0554,"totalNetValue":1.1073,"netValue_forward":1.0155827100609411},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016932,"netValue":1.0665,"totalNetValue":1.108,"netValue_forward":1.0162497281666298},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016932,"netValue":1.0649,"totalNetValue":1.1064,"netValue_forward":1.0147251153536276},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016932,"netValue":1.0624,"totalNetValue":1.1039,"netValue_forward":1.0123429078333122},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016932,"netValue":1.061,"totalNetValue":1.1025,"netValue_forward":1.0110088716219352},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016932,"netValue":1.06,"totalNetValue":1.1015,"netValue_forward":1.0100559886138092},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016932,"netValue":1.056,"totalNetValue":1.0975,"netValue_forward":1.006244456581304},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016932,"netValue":1.0537,"totalNetValue":1.0952,"netValue_forward":1.004052825662614},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016932,"netValue":1.0542,"totalNetValue":1.0957,"netValue_forward":1.0045292671666768},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016932,"netValue":1.0543,"totalNetValue":1.0958,"netValue_forward":1.0046245554674895},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016932,"netValue":1.0524,"totalNetValue":1.0939,"netValue_forward":1.0028140777520498},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016932,"netValue":1.0528,"totalNetValue":1.0943,"netValue_forward":1.0031952309553},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016932,"netValue":1.05,"totalNetValue":1.0915,"netValue_forward":1.0005271585325468},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016932,"netValue":1.0487,"totalNetValue":1.0902,"netValue_forward":0.9992884106219828},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016932,"netValue":1.0472,"totalNetValue":1.0887,"netValue_forward":0.9978590861097933},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016932,"netValue":1.0473,"totalNetValue":1.0888,"netValue_forward":0.997954374410606},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016932,"netValue":1.0474,"totalNetValue":1.0889,"netValue_forward":0.9980496627114187},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016932,"netValue":1.0465,"totalNetValue":1.088,"netValue_forward":0.997192068004105},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016932,"netValue":1.0465,"totalNetValue":1.088,"netValue_forward":0.997192068004105},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016932,"netValue":1.0456,"totalNetValue":1.0871,"netValue_forward":0.9963344732967916},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016932,"netValue":1.0458,"totalNetValue":1.0873,"netValue_forward":0.9965250498984168},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016932,"netValue":1.0451,"totalNetValue":1.0866,"netValue_forward":0.9958580317927282},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016932,"netValue":1.046,"totalNetValue":1.0875,"netValue_forward":0.9967156265000423},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016932,"netValue":1.046,"totalNetValue":1.0875,"netValue_forward":0.9967156265000423},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016932,"netValue":1.0454,"totalNetValue":1.0869,"netValue_forward":0.9961438966951663},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016932,"netValue":1.0462,"totalNetValue":1.0877,"netValue_forward":0.9969062031016673},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016932,"netValue":1.0448,"totalNetValue":1.0863,"netValue_forward":0.9955721668902904},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016932,"netValue":1.0443,"totalNetValue":1.0858,"netValue_forward":0.9950957253862274},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016932,"netValue":1.044,"totalNetValue":1.0855,"netValue_forward":0.9948098604837895},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016932,"netValue":1.043,"totalNetValue":1.0845,"netValue_forward":0.9938569774756628},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016932,"netValue":1.0435,"totalNetValue":1.085,"netValue_forward":0.9943334189797262},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016932,"netValue":1.0427,"totalNetValue":1.0842,"netValue_forward":0.993571112573225},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016932,"netValue":1.0426,"totalNetValue":1.0841,"netValue_forward":0.9934758242724125},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016932,"netValue":1.042,"totalNetValue":1.0835,"netValue_forward":0.9929040944675367},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016932,"netValue":1.0411,"totalNetValue":1.0826,"netValue_forward":0.9920464997602231},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016932,"netValue":1.0413,"totalNetValue":1.0828,"netValue_forward":0.9922370763618483},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016932,"netValue":1.041,"totalNetValue":1.0825,"netValue_forward":0.9919512114594107},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016932,"netValue":1.0411,"totalNetValue":1.0826,"netValue_forward":0.9920464997602233},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016932,"netValue":1.0409,"totalNetValue":1.0824,"netValue_forward":0.9918559231585983},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016932,"netValue":1.041,"totalNetValue":1.0825,"netValue_forward":0.9919512114594109},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016932,"netValue":1.0414,"totalNetValue":1.0829,"netValue_forward":0.9923323646626614},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016932,"netValue":1.0425,"totalNetValue":1.084,"netValue_forward":0.9933805359716001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016932,"netValue":1.0427,"totalNetValue":1.0842,"netValue_forward":0.9935711125732254},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016932,"netValue":1.0435,"totalNetValue":1.085,"netValue_forward":0.9943334189797266},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016932,"netValue":1.042,"totalNetValue":1.0835,"netValue_forward":0.9929040944675372},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016932,"netValue":1.0426,"totalNetValue":1.0841,"netValue_forward":0.9934758242724132},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016932,"netValue":1.0419,"totalNetValue":1.0834,"netValue_forward":0.9928088061667248},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016932,"netValue":1.0414,"totalNetValue":1.0829,"netValue_forward":0.9923323646626617},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016932,"netValue":1.0409,"totalNetValue":1.0824,"netValue_forward":0.9918559231585986},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016932,"netValue":1.0381,"totalNetValue":1.0796,"netValue_forward":0.9891878507358453},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016932,"netValue":1.037,"totalNetValue":1.0785,"netValue_forward":0.9881396794269063},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016932,"netValue":1.0392,"totalNetValue":1.0807,"netValue_forward":0.9902360220447841},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016932,"netValue":1.0419,"totalNetValue":1.0834,"netValue_forward":0.9928088061667251},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016932,"netValue":1.0476,"totalNetValue":1.0891,"netValue_forward":0.9982402393130446},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016932,"netValue":1.0494,"totalNetValue":1.0909,"netValue_forward":0.9999554287276717},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016932,"netValue":1.0473,"totalNetValue":1.0888,"netValue_forward":0.9979543744106065},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016932,"netValue":1.0486,"totalNetValue":1.0901,"netValue_forward":0.9991931223211704},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016932,"netValue":1.0486,"totalNetValue":1.0901,"netValue_forward":0.9991931223211704},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016932,"netValue":1.0481,"totalNetValue":1.0896,"netValue_forward":0.9987166808171075},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016932,"netValue":1.0484,"totalNetValue":1.0899,"netValue_forward":0.9990025457195452},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016932,"netValue":1.0479,"totalNetValue":1.0894,"netValue_forward":0.998526104215482},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016932,"netValue":1.0472,"totalNetValue":1.0887,"netValue_forward":0.9978590861097933},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016932,"netValue":1.0471,"totalNetValue":1.0886,"netValue_forward":0.9977637978089807},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016932,"netValue":1.0463,"totalNetValue":1.0878,"netValue_forward":0.99700149140248},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016932,"netValue":1.0456,"totalNetValue":1.0871,"netValue_forward":0.9963344732967914},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016932,"netValue":1.0446,"totalNetValue":1.0861,"netValue_forward":0.995381590288665},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016932,"netValue":1.0444,"totalNetValue":1.0859,"netValue_forward":0.9951916500939721},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016932,"netValue":1.0475,"totalNetValue":1.0855,"netValue_forward":0.9948117697045861},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016932,"netValue":1.047,"totalNetValue":1.085,"netValue_forward":0.9943369192178535},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016932,"netValue":1.0464,"totalNetValue":1.0844,"netValue_forward":0.9937670986337744},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016932,"netValue":1.0451,"totalNetValue":1.0831,"netValue_forward":0.9925324873682702},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016932,"netValue":1.045,"totalNetValue":1.083,"netValue_forward":0.9924375172709237},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016932,"netValue":1.0452,"totalNetValue":1.0832,"netValue_forward":0.9926274574656166},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016932,"netValue":1.0443,"totalNetValue":1.0823,"netValue_forward":0.9917727265894982},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016932,"netValue":1.0458,"totalNetValue":1.0838,"netValue_forward":0.9931972780496957},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016932,"netValue":1.046,"totalNetValue":1.084,"netValue_forward":0.993387218244389},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016932,"netValue":1.0454,"totalNetValue":1.0834,"netValue_forward":0.9928173976603099},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016932,"netValue":1.045,"totalNetValue":1.083,"netValue_forward":0.9924375172709234},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016932,"netValue":1.045,"totalNetValue":1.083,"netValue_forward":0.9924375172709234},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016932,"netValue":1.0448,"totalNetValue":1.0828,"netValue_forward":0.9922475770762306},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016932,"netValue":1.044,"totalNetValue":1.082,"netValue_forward":0.9914878162974589},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016932,"netValue":1.0441,"totalNetValue":1.0821,"netValue_forward":0.9915827863948055},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016932,"netValue":1.0452,"totalNetValue":1.0832,"netValue_forward":0.9926274574656169},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016932,"netValue":1.0441,"totalNetValue":1.0821,"netValue_forward":0.9915827863948055},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016932,"netValue":1.043,"totalNetValue":1.081,"netValue_forward":0.9905381153239939},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016932,"netValue":1.0454,"totalNetValue":1.0834,"netValue_forward":0.9928173976603101},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016932,"netValue":1.047,"totalNetValue":1.085,"netValue_forward":0.9943369192178537},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016932,"netValue":1.0491,"totalNetValue":1.0871,"netValue_forward":0.9963312912621304},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016932,"netValue":1.0486,"totalNetValue":1.0866,"netValue_forward":0.9958564407753979},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016932,"netValue":1.0491,"totalNetValue":1.0871,"netValue_forward":0.9963312912621304},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016932,"netValue":1.0487,"totalNetValue":1.0867,"netValue_forward":0.9959514108727443},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016932,"netValue":1.0482,"totalNetValue":1.0862,"netValue_forward":0.9954765603860117},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016932,"netValue":1.0472,"totalNetValue":1.0852,"netValue_forward":0.9945268594125466},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016932,"netValue":1.0466,"totalNetValue":1.0846,"netValue_forward":0.9939570388284674},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016932,"netValue":1.0459,"totalNetValue":1.0839,"netValue_forward":0.9932922481470423},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016932,"netValue":1.0443,"totalNetValue":1.0823,"netValue_forward":0.991772726589498},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016932,"netValue":1.0439,"totalNetValue":1.0819,"netValue_forward":0.9913928462001121},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016932,"netValue":1.043,"totalNetValue":1.081,"netValue_forward":0.9905381153239935},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016932,"netValue":1.0432,"totalNetValue":1.0812,"netValue_forward":0.9907280555186866},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016932,"netValue":1.0419,"totalNetValue":1.0799,"netValue_forward":0.9894934442531823},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016932,"netValue":1.0403,"totalNetValue":1.0783,"netValue_forward":0.9879739226956381},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016932,"netValue":1.0398,"totalNetValue":1.0778,"netValue_forward":0.9874990722089056},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016932,"netValue":1.0404,"totalNetValue":1.0784,"netValue_forward":0.9880688927929846},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016932,"netValue":1.0402,"totalNetValue":1.0782,"netValue_forward":0.9878789525982915},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016932,"netValue":1.0401,"totalNetValue":1.0781,"netValue_forward":0.9877839825009448},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016932,"netValue":1.0396,"totalNetValue":1.0776,"netValue_forward":0.9873091320142124},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016932,"netValue":1.0392,"totalNetValue":1.0772,"netValue_forward":0.9869292516248263},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016932,"netValue":1.0389,"totalNetValue":1.0769,"netValue_forward":0.9866443413327867},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016932,"netValue":1.039,"totalNetValue":1.077,"netValue_forward":0.9867393114301334},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016932,"netValue":1.0382,"totalNetValue":1.0762,"netValue_forward":0.9859795506513614},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016932,"netValue":1.0389,"totalNetValue":1.0769,"netValue_forward":0.9866443413327867},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016932,"netValue":1.0401,"totalNetValue":1.0781,"netValue_forward":0.9877839825009447},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016932,"netValue":1.0403,"totalNetValue":1.0783,"netValue_forward":0.9879739226956377},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016932,"netValue":1.0399,"totalNetValue":1.0779,"netValue_forward":0.9875940423062516},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016932,"netValue":1.0387,"totalNetValue":1.0767,"netValue_forward":0.9864544011380936},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016932,"netValue":1.0415,"totalNetValue":1.0795,"netValue_forward":0.9891135638637957},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016932,"netValue":1.0414,"totalNetValue":1.0794,"netValue_forward":0.9890185937664491},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016932,"netValue":1.0413,"totalNetValue":1.0793,"netValue_forward":0.9889236236691024},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016932,"netValue":1.0402,"totalNetValue":1.0782,"netValue_forward":0.987878952598291},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016932,"netValue":1.0397,"totalNetValue":1.0777,"netValue_forward":0.9874041021115584},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016932,"netValue":1.0392,"totalNetValue":1.0772,"netValue_forward":0.9869292516248258},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016932,"netValue":1.0386,"totalNetValue":1.0766,"netValue_forward":0.9863594310407467},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016932,"netValue":1.0389,"totalNetValue":1.0769,"netValue_forward":0.9866443413327862},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016932,"netValue":1.0389,"totalNetValue":1.0769,"netValue_forward":0.9866443413327862},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016932,"netValue":1.0379,"totalNetValue":1.0759,"netValue_forward":0.9856946403593215},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016932,"netValue":1.0373,"totalNetValue":1.0753,"netValue_forward":0.9851248197752426},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016932,"netValue":1.0373,"totalNetValue":1.0753,"netValue_forward":0.9851248197752426},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016932,"netValue":1.0367,"totalNetValue":1.0747,"netValue_forward":0.9845549991911633},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016932,"netValue":1.0365,"totalNetValue":1.0745,"netValue_forward":0.9843650589964703},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016932,"netValue":1.0367,"totalNetValue":1.0747,"netValue_forward":0.9845549991911633},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016932,"netValue":1.0363,"totalNetValue":1.0743,"netValue_forward":0.9841751188017773},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016932,"netValue":1.0363,"totalNetValue":1.0743,"netValue_forward":0.9841751188017773},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016932,"netValue":1.0363,"totalNetValue":1.0743,"netValue_forward":0.9841751188017773},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016932,"netValue":1.0356,"totalNetValue":1.0736,"netValue_forward":0.9835103281203519},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016932,"netValue":1.0356,"totalNetValue":1.0736,"netValue_forward":0.9835103281203519},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016932,"netValue":1.0348,"totalNetValue":1.0728,"netValue_forward":0.9827505673415796},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016932,"netValue":1.0351,"totalNetValue":1.0731,"netValue_forward":0.9830354776336191},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016932,"netValue":1.0352,"totalNetValue":1.0732,"netValue_forward":0.9831304477309658},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016932,"netValue":1.0349,"totalNetValue":1.0729,"netValue_forward":0.9828455374389263},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016932,"netValue":1.0344,"totalNetValue":1.0724,"netValue_forward":0.9823706869521939},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016932,"netValue":1.0342,"totalNetValue":1.0722,"netValue_forward":0.9821807467575007},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016932,"netValue":1.0342,"totalNetValue":1.0722,"netValue_forward":0.9821807467575007},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016932,"netValue":1.0337,"totalNetValue":1.0717,"netValue_forward":0.9817058962707683},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016932,"netValue":1.0334,"totalNetValue":1.0714,"netValue_forward":0.9814209859787287},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016932,"netValue":1.0336,"totalNetValue":1.0716,"netValue_forward":0.9816109261734219},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016932,"netValue":1.0336,"totalNetValue":1.0716,"netValue_forward":0.9816109261734219},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016932,"netValue":1.0333,"totalNetValue":1.0713,"netValue_forward":0.9813260158813825},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016932,"netValue":1.0338,"totalNetValue":1.0718,"netValue_forward":0.9818008663681148},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016932,"netValue":1.034,"totalNetValue":1.072,"netValue_forward":0.9819908065628077},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016932,"netValue":1.0336,"totalNetValue":1.0716,"netValue_forward":0.9816109261734219},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016932,"netValue":1.0327,"totalNetValue":1.0707,"netValue_forward":0.9807561952973034},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016932,"netValue":1.0323,"totalNetValue":1.0703,"netValue_forward":0.9803763149079171},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016932,"netValue":1.0336,"totalNetValue":1.0716,"netValue_forward":0.9816109261734219},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016932,"netValue":1.0341,"totalNetValue":1.0721,"netValue_forward":0.9820857766601544},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016932,"netValue":1.033,"totalNetValue":1.071,"netValue_forward":0.9810411055893427}]}