window.pageData = {"fund":{"_id":3000000016929,"name":"万家鑫怡债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016929","tickerId":16929,"shortName":"万家鑫怡债券C","currency":"CNY","exchange":"jj","fundCollectionId":4000050190000,"inceptionDate":"2022-12-01T16:00:00.000Z","status":"normal","setUpDate":"2022-12-01T16:00:00.000Z","setUpAssetScale":2692.13,"setUpShares":2692.13,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"wjxyzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50190000","tickerId":50190000,"name":"万家基金管理有限公司"},"managers":[{"name":"段博卿","stockType":"fund_manager","stockCode":"db20723832","exchange":"fm","tickerId":40217205750}],"hotMetrics":{"fss":{"stockId":3000000016929,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9998,"f_ind_h_s_r":0.0002,"f_h_a":23,"f_h_s_a":103,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.0001,"f_ins_h_s_r_c_1y":-0.00009999999999987796,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016929,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.6633596996916477,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.4171940928270042,"f_p_r_m3_ssc":7500,"f_p_r_m3_ssrp":0.5696759567942392,"f_p_r_m6_ssc":7312,"f_p_r_m6_ssrp":0.670770072493503,"f_p_r_y1_ssc":6831,"f_p_r_y1_ssrp":0.884480234260615,"f_p_r_y2_ssc":5884,"f_p_r_y2_ssrp":0.5408805031446541,"f_cagr_p_r_fs_ssc":7282,"f_cagr_p_r_fs_ssrp":0.6865815135283615,"f_p_r_y3_ssc":4902,"f_p_r_y3_ssrp":0.7263823709447051},"fp":{"stockId":3000000016929,"type":"fp","f_p_r_fys":0.008778851844545077,"f_p_r_m1":0.0026470588235294468,"f_cagr_p_r_fs":0.024939709160153534,"f_p_r_m3":0.006495423678771761,"f_p_r_d1":-0.0001903855306996105,"f_p_r_m6":0.009575518262586513,"f_p_r_y1":0.008507412687575489,"f_p_r_y2":0.0501730740419708,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y3":0.07726743606077968},"ff":{"stockId":3000000016929,"type":"ff","f_m_f":5298933,"f_m_f_r":0.003,"f_c_f":1766311,"f_c_f_r":0.001,"f_m_a_c_f":7065244,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-11-11T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-10-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000016929,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.0227,"f_nv_cr":0.00009778994719344958},"f_as":{"stockId":3000000016929,"type":"f_as","f_tas":52865.99450000001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016928,"__csrcFundId":12050,"stockCode":"016928","shortName":"万家鑫怡债券 (016928)","masterFundShortName":"万家鑫怡债券 ","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16928,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:18:41.481Z","status":"normal","exchange":"jj","fundCollectionId":4000050190000,"name":"万家鑫怡债券型证券投资基金","inceptionDate":"2022-12-01T16:00:00.000Z","setUpDate":"2022-12-01T16:00:00.000Z","setUpAssetScale":6300026903.37,"setUpShares":6300026903.37,"pinyin":"wjxyzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d75b6201787ae12a566c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016928,"stockCode":"240208","stockName":"24国开08","holdings":700000,"marketCap":71471534,"netValueRatio":0.1226,"lastUpdated":"2026-04-21T20:00:27.482Z"},{"_id":"69e7d75b6201787ae12a566d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016928,"stockCode":"220205","stockName":"22国开05","holdings":600000,"marketCap":64558931,"netValueRatio":0.1108,"lastUpdated":"2026-04-21T20:00:27.486Z"},{"_id":"69e7d75b6201787ae12a566e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016928,"stockCode":"220208","stockName":"22国开08","holdings":500000,"marketCap":51789945,"netValueRatio":0.0889,"lastUpdated":"2026-04-21T20:00:27.489Z"},{"_id":"69e7d75b6201787ae12a566f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016928,"stockCode":"250202","stockName":"25国开02","holdings":500000,"marketCap":50676315,"netValueRatio":0.0869,"lastUpdated":"2026-04-21T20:00:27.492Z"},{"_id":"69e7d75b6201787ae12a5670","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016928,"stockCode":"250220","stockName":"25国开20","holdings":400000,"marketCap":40118257,"netValueRatio":0.0688,"lastUpdated":"2026-04-21T20:00:27.495Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016929},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016929},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016929},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016929},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016929},{"stockId":3000000016929,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016929},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016929},{"stockId":3000000016929,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000016929,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000016929,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000016929,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016929},{"stockId":3000000016929,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000016929,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000016929,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000016929,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000016929,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000016929,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016929},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016929},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016929},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016929},{"stockId":3000000016929,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016929},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016929},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016929},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016929},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016929},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016929},{"stockId":3000000016929,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000016929,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000016929,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000016929,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000016929,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000016929,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016929},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016929},{"stockId":3000000016929,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000016929,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000016929,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000016929,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016929},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016929},{"stockId":3000000016929,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000016929,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016929},{"stockId":3000000016929,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016929},{"stockId":3000000016929,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000016929,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016929},{"stockId":3000000016929,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000016929,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016929},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016929},{"stockId":3000000016929,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016929},{"stockId":3000000016929,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016929},{"stockId":3000000016929,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016929},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016929},{"stockId":3000000016929,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016929},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016929},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016929},{"stockId":3000000016929,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000016929,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016929},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016929},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016929},{"stockId":3000000016929,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000016929,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016929},{"stockId":3000000016929,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016929},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016929},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016929},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016929},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016929},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016929},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016929},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016929},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016929},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016929},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016929},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016929},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016929},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016929},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016929},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016929},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016929},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016929},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016929},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016929},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016929},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016929},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016929},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016929},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016929},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016929},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016929},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016929},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016929},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016929},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016929},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016929},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016929},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016929},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016929},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016929},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016929},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016929},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016929},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016929},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016929},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016929},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016929},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016929},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016929},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016929},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016929},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016929},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016929},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016929},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016929},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016929},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016929},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016929},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016929},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016929},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016929},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016929},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016929},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016929},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016929},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016929},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016929},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016929},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016929},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016929},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016929},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016929},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016929},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016929},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016929},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016929},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016929},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016929},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016929},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016929},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016929},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016929},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016929},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016929},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016929},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016929},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016929},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016929},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016929},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016929},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016929},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016929},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016929},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016929},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016929},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016929},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016929},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016929},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016929},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016929},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016929},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016929},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016929},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016929},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016929},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016929},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016929},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016929},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016929},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016929},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016929},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016929},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016929},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016929},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016929},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016929},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016929},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016929},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016929},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016929},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016929},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016929},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016929},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016929},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016929},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016929},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016929},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016929},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016929},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016929},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016929},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016929},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016929},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016929},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016929},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016929},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016929},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016929},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016929},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016929},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016929},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016929},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016929},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016929},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016929},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016929},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016929},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016929},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016929},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016929},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016929},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016929},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016929},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016929},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016929},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016929},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016929},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016929},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016929},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016929},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016929},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016929},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016929},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016929},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016929},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016929},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016929},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016929},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016929},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016929},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016929},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016929},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016929},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016929},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016929},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016929},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016929},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016929},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016929},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016929},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016929},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016929},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016929},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016929},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016929},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016929},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016929},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016929},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016929},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016929},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016929},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016929},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016929},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016929},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016929},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016929},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016929},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016929},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016929},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016929},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016929},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016929},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016929},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016929},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016929},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016929},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016929},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016929},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016929},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016929},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016929},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016929},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016929},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016929},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016929},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016929},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016929},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016929},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016929},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016929},{"stockId":3000000016929,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000016929,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000016929,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000016929,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000016929,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000016929,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000016929,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000016929,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000016929,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000016929,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000016929,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000016929,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000016929,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000016929,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000016929,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000016929,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000016929,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000016929,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000016929,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000016929,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000016929,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000016929,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000016929,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000016929,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000016929,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000016929,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000016929,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000016929,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000016929,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000016929,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000016929,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000016929,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000016929,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000016929,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000016929,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000016929,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000016929,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000016929,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000016929,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000016929,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000016929,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000016929,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000016929,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000016929,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000016929,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000016929,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000016929,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000016929,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000016929,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000016929,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000016929,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000016929,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000016929,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000016929,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000016929,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000016929,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000016929,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000016929,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000016929,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000016929,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000016929,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000016929,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000016929,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000016929,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000016929,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000016929,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000016929,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000016929,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000016929,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000016929,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000016929,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000016929,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000016929,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000016929,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000016929,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000016929,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000016929,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000016929,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000016929,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000016929,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000016929,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000016929,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000016929,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000016929,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000016929,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000016929,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000016929,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000016929,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000016929,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000016929,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000016929,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000016929,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000016929,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000016929,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000016929,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000016929,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000016929,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000016929,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000016929,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000016929,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000016929,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000016929,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000016929,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000016929,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000016929,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000016929,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000016929,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000016929,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000016929,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000016929,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000016929,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000016929,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000016929,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000016929,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000016929,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000016929,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000016929,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000016929,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000016929,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000016929,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000016929,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000016929,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000016929,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000016929,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000016929,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000016929,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000016929,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000016929,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000016929,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000016929,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000016929,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000016929,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000016929,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000016929,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000016929,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000016929,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000016929,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000016929,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000016929,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000016929,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000016929,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000016929,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000016929,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000016929,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000016929,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000016929,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000016929,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000016929,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000016929,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000016929,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000016929,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000016929,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000016929,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000016929,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000016929,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000016929,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000016929,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000016929,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000016929,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000016929,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000016929,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000016929,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000016929,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000016929,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000016929,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000016929,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000016929,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000016929,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000016929,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000016929,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000016929,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000016929,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000016929,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000016929,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000016929,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000016929,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000016929,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000016929,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000016929,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000016929,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000016929,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000016929,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000016929,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000016929,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000016929,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000016929,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000016929,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000016929,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000016929,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000016929,"date":"2024-05-12T16:00:00.000Z"}],"sharesList":[{"s":51865,"date":"2026-03-30T16:00:00.000Z","stockId":3000000016929,"source":"csrc_xbrl","s_forward":51865},{"s":9945454,"date":"2025-12-30T16:00:00.000Z","stockId":3000000016929,"source":"csrc_xbrl","s_forward":9945454},{"s":10894140,"date":"2025-09-29T16:00:00.000Z","stockId":3000000016929,"source":"csrc_xbrl","s_forward":10894140},{"s":9945463,"date":"2025-06-29T16:00:00.000Z","stockId":3000000016929,"source":"csrc_xbrl","s_forward":9945463},{"s":9945463,"date":"2025-03-30T16:00:00.000Z","stockId":3000000016929,"source":"csrc_xbrl","s_forward":9945463},{"s":42588815,"date":"2024-12-30T16:00:00.000Z","stockId":3000000016929,"source":"csrc_xbrl","s_forward":42588815},{"s":2492,"date":"2024-09-29T16:00:00.000Z","stockId":3000000016929,"source":"csrc_xbrl","s_forward":2492},{"s":2492,"date":"2024-06-29T16:00:00.000Z","stockId":3000000016929,"source":"csrc_xbrl","s_forward":2492}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016929,"assetScale":52865.99450000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016929,"assetScale":10082701.2652},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016929,"assetScale":10997634.33},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016929,"assetScale":10539207.1411},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016929,"assetScale":10452681.613},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016929,"assetScale":45084519.559},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016929,"assetScale":2575.4820000000004},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016929,"assetScale":2558.038}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016929,"netValue":1.0227,"totalNetValue":1.0864,"netValue_forward":1.0227},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016929,"netValue":1.0226,"totalNetValue":1.0863,"netValue_forward":1.0226},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016929,"netValue":1.022,"totalNetValue":1.0857,"netValue_forward":1.022},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016929,"netValue":1.0222,"totalNetValue":1.0859,"netValue_forward":1.0221999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016929,"netValue":1.0225,"totalNetValue":1.0862,"netValue_forward":1.0225},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016929,"netValue":1.0218,"totalNetValue":1.0855,"netValue_forward":1.0217999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016929,"netValue":1.0212,"totalNetValue":1.0849,"netValue_forward":1.0212},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016929,"netValue":1.0215,"totalNetValue":1.0852,"netValue_forward":1.0214999999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016929,"netValue":1.0217,"totalNetValue":1.0854,"netValue_forward":1.0217},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016929,"netValue":1.0229,"totalNetValue":1.0866,"netValue_forward":1.0228999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016929,"netValue":1.0225,"totalNetValue":1.0862,"netValue_forward":1.0225},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016929,"netValue":1.0223,"totalNetValue":1.086,"netValue_forward":1.0222999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016929,"netValue":1.0222,"totalNetValue":1.0859,"netValue_forward":1.0221999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016929,"netValue":1.0212,"totalNetValue":1.0849,"netValue_forward":1.0212},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016929,"netValue":1.021,"totalNetValue":1.0847,"netValue_forward":1.021},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016929,"netValue":1.0207,"totalNetValue":1.0844,"netValue_forward":1.0207},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016929,"netValue":1.0204,"totalNetValue":1.0841,"netValue_forward":1.0204},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016929,"netValue":1.0199,"totalNetValue":1.0836,"netValue_forward":1.0198999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016929,"netValue":1.0198,"totalNetValue":1.0835,"netValue_forward":1.0198000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016929,"netValue":1.02,"totalNetValue":1.0837,"netValue_forward":1.0199999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016929,"netValue":1.0201,"totalNetValue":1.0838,"netValue_forward":1.0201},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016929,"netValue":1.0198,"totalNetValue":1.0835,"netValue_forward":1.0198000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016929,"netValue":1.0192,"totalNetValue":1.0829,"netValue_forward":1.0191999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016929,"netValue":1.019,"totalNetValue":1.0827,"netValue_forward":1.019},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016929,"netValue":1.0193,"totalNetValue":1.083,"netValue_forward":1.0193},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016929,"netValue":1.0193,"totalNetValue":1.083,"netValue_forward":1.0193},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016929,"netValue":1.0183,"totalNetValue":1.082,"netValue_forward":1.0183},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016929,"netValue":1.0181,"totalNetValue":1.0818,"netValue_forward":1.0181},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016929,"netValue":1.018,"totalNetValue":1.0817,"netValue_forward":1.0179999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016929,"netValue":1.018,"totalNetValue":1.0817,"netValue_forward":1.0179999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016929,"netValue":1.0178,"totalNetValue":1.0815,"netValue_forward":1.0178},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016929,"netValue":1.018,"totalNetValue":1.0817,"netValue_forward":1.0179999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016929,"netValue":1.018,"totalNetValue":1.0817,"netValue_forward":1.0179999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016929,"netValue":1.018,"totalNetValue":1.0817,"netValue_forward":1.0179999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016929,"netValue":1.0174,"totalNetValue":1.0811,"netValue_forward":1.0174},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016929,"netValue":1.0171,"totalNetValue":1.0808,"netValue_forward":1.0170999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016929,"netValue":1.0173,"totalNetValue":1.081,"netValue_forward":1.0173},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016929,"netValue":1.0171,"totalNetValue":1.0808,"netValue_forward":1.0170999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016929,"netValue":1.0165,"totalNetValue":1.0802,"netValue_forward":1.0165},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016929,"netValue":1.0165,"totalNetValue":1.0802,"netValue_forward":1.0165},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016929,"netValue":1.0164,"totalNetValue":1.0801,"netValue_forward":1.0164},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016929,"netValue":1.0171,"totalNetValue":1.0808,"netValue_forward":1.0170999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016929,"netValue":1.0172,"totalNetValue":1.0809,"netValue_forward":1.0171999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016929,"netValue":1.0171,"totalNetValue":1.0808,"netValue_forward":1.0170999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016929,"netValue":1.0167,"totalNetValue":1.0804,"netValue_forward":1.0167},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016929,"netValue":1.0167,"totalNetValue":1.0804,"netValue_forward":1.0167},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016929,"netValue":1.0163,"totalNetValue":1.08,"netValue_forward":1.0162999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016929,"netValue":1.016,"totalNetValue":1.0797,"netValue_forward":1.016},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016929,"netValue":1.0166,"totalNetValue":1.0803,"netValue_forward":1.0166},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016929,"netValue":1.017,"totalNetValue":1.0807,"netValue_forward":1.017},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016929,"netValue":1.0168,"totalNetValue":1.0805,"netValue_forward":1.0168},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016929,"netValue":1.0168,"totalNetValue":1.0805,"netValue_forward":1.0168},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016929,"netValue":1.0166,"totalNetValue":1.0803,"netValue_forward":1.0166},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016929,"netValue":1.0164,"totalNetValue":1.0801,"netValue_forward":1.0164},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016929,"netValue":1.0166,"totalNetValue":1.0803,"netValue_forward":1.0166},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016929,"netValue":1.0161,"totalNetValue":1.0798,"netValue_forward":1.0161},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016929,"netValue":1.0156,"totalNetValue":1.0793,"netValue_forward":1.0156},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016929,"netValue":1.0154,"totalNetValue":1.0791,"netValue_forward":1.0153999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016929,"netValue":1.0152,"totalNetValue":1.0789,"netValue_forward":1.0152},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016929,"netValue":1.0152,"totalNetValue":1.0789,"netValue_forward":1.0152},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016929,"netValue":1.0152,"totalNetValue":1.0789,"netValue_forward":1.0152},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016929,"netValue":1.015,"totalNetValue":1.0787,"netValue_forward":1.015},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016929,"netValue":1.015,"totalNetValue":1.0787,"netValue_forward":1.015},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016929,"netValue":1.0146,"totalNetValue":1.0783,"netValue_forward":1.0145999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016929,"netValue":1.015,"totalNetValue":1.0787,"netValue_forward":1.015},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016929,"netValue":1.0149,"totalNetValue":1.0786,"netValue_forward":1.0148999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016929,"netValue":1.0144,"totalNetValue":1.0781,"netValue_forward":1.0144},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016929,"netValue":1.0147,"totalNetValue":1.0784,"netValue_forward":1.0147},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016929,"netValue":1.0145,"totalNetValue":1.0782,"netValue_forward":1.0145},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016929,"netValue":1.0142,"totalNetValue":1.0779,"netValue_forward":1.0142},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016929,"netValue":1.0139,"totalNetValue":1.0776,"netValue_forward":1.0138999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016929,"netValue":1.0137,"totalNetValue":1.0774,"netValue_forward":1.0137},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016929,"netValue":1.0136,"totalNetValue":1.0773,"netValue_forward":1.0136},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016929,"netValue":1.0133,"totalNetValue":1.077,"netValue_forward":1.0133},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016929,"netValue":1.0132,"totalNetValue":1.0769,"netValue_forward":1.0132},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016929,"netValue":1.0128,"totalNetValue":1.0765,"netValue_forward":1.0128},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016929,"netValue":1.0126,"totalNetValue":1.0763,"netValue_forward":1.0125999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016929,"netValue":1.0123,"totalNetValue":1.076,"netValue_forward":1.0123},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016929,"netValue":1.0126,"totalNetValue":1.0763,"netValue_forward":1.0125999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016929,"netValue":1.0136,"totalNetValue":1.0773,"netValue_forward":1.0136},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016929,"netValue":1.0138,"totalNetValue":1.0775,"netValue_forward":1.0138},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016929,"netValue":1.0136,"totalNetValue":1.0773,"netValue_forward":1.0136},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016929,"netValue":1.0139,"totalNetValue":1.0776,"netValue_forward":1.0138999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016929,"netValue":1.0146,"totalNetValue":1.0783,"netValue_forward":1.0145999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016929,"netValue":1.0144,"totalNetValue":1.0781,"netValue_forward":1.0144},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016929,"netValue":1.0146,"totalNetValue":1.0783,"netValue_forward":1.0145999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016929,"netValue":1.0143,"totalNetValue":1.078,"netValue_forward":1.0142999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016929,"netValue":1.0138,"totalNetValue":1.0775,"netValue_forward":1.0138},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016929,"netValue":1.0142,"totalNetValue":1.0779,"netValue_forward":1.0142},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016929,"netValue":1.0137,"totalNetValue":1.0774,"netValue_forward":1.0137},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016929,"netValue":1.0136,"totalNetValue":1.0773,"netValue_forward":1.0136},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016929,"netValue":1.0129,"totalNetValue":1.0766,"netValue_forward":1.0129},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016929,"netValue":1.0127,"totalNetValue":1.0764,"netValue_forward":1.0127},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016929,"netValue":1.0128,"totalNetValue":1.0765,"netValue_forward":1.0128},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016929,"netValue":1.0134,"totalNetValue":1.0771,"netValue_forward":1.0133999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016929,"netValue":1.013,"totalNetValue":1.0767,"netValue_forward":1.013},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016929,"netValue":1.0129,"totalNetValue":1.0766,"netValue_forward":1.0129},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016929,"netValue":1.0125,"totalNetValue":1.0762,"netValue_forward":1.0124999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016929,"netValue":1.0124,"totalNetValue":1.0761,"netValue_forward":1.0123999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016929,"netValue":1.012,"totalNetValue":1.0757,"netValue_forward":1.0119999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016929,"netValue":1.0125,"totalNetValue":1.0762,"netValue_forward":1.0124999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016929,"netValue":1.0131,"totalNetValue":1.0768,"netValue_forward":1.0130999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016929,"netValue":1.0132,"totalNetValue":1.0769,"netValue_forward":1.0132},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016929,"netValue":1.0132,"totalNetValue":1.0769,"netValue_forward":1.0132},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016929,"netValue":1.0127,"totalNetValue":1.0764,"netValue_forward":1.0127},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016929,"netValue":1.0131,"totalNetValue":1.0768,"netValue_forward":1.0130999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016929,"netValue":1.0137,"totalNetValue":1.0774,"netValue_forward":1.0137},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016929,"netValue":1.0139,"totalNetValue":1.0776,"netValue_forward":1.0138999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016929,"netValue":1.0138,"totalNetValue":1.0775,"netValue_forward":1.0138},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016929,"netValue":1.0139,"totalNetValue":1.0776,"netValue_forward":1.0138999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016929,"netValue":1.0138,"totalNetValue":1.0775,"netValue_forward":1.0138},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016929,"netValue":1.0139,"totalNetValue":1.0776,"netValue_forward":1.0138999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016929,"netValue":1.0139,"totalNetValue":1.0776,"netValue_forward":1.0138999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016929,"netValue":1.0137,"totalNetValue":1.0774,"netValue_forward":1.0137},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016929,"netValue":1.0136,"totalNetValue":1.0773,"netValue_forward":1.0136},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016929,"netValue":1.0136,"totalNetValue":1.0773,"netValue_forward":1.0136},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016929,"netValue":1.0133,"totalNetValue":1.077,"netValue_forward":1.0133},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016929,"netValue":1.0132,"totalNetValue":1.0769,"netValue_forward":1.0132},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016929,"netValue":1.013,"totalNetValue":1.0767,"netValue_forward":1.013},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016929,"netValue":1.0132,"totalNetValue":1.0769,"netValue_forward":1.0132},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016929,"netValue":1.0137,"totalNetValue":1.0774,"netValue_forward":1.0137},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016929,"netValue":1.0137,"totalNetValue":1.0774,"netValue_forward":1.0137},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016929,"netValue":1.0139,"totalNetValue":1.0776,"netValue_forward":1.0138999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016929,"netValue":1.0138,"totalNetValue":1.0775,"netValue_forward":1.0138},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016929,"netValue":1.0131,"totalNetValue":1.0768,"netValue_forward":1.0130999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016929,"netValue":1.0125,"totalNetValue":1.0762,"netValue_forward":1.0124999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016929,"netValue":1.0123,"totalNetValue":1.076,"netValue_forward":1.0123},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016929,"netValue":1.0112,"totalNetValue":1.0749,"netValue_forward":1.0112},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016929,"netValue":1.0109,"totalNetValue":1.0746,"netValue_forward":1.0109},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016929,"netValue":1.011,"totalNetValue":1.0747,"netValue_forward":1.011},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016929,"netValue":1.0111,"totalNetValue":1.0748,"netValue_forward":1.0110999999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016929,"netValue":1.0111,"totalNetValue":1.0748,"netValue_forward":1.0110999999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016929,"netValue":1.0107,"totalNetValue":1.0744,"netValue_forward":1.0107},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016929,"netValue":1.0113,"totalNetValue":1.075,"netValue_forward":1.0113},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016929,"netValue":1.0106,"totalNetValue":1.0743,"netValue_forward":1.0106},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016929,"netValue":1.0104,"totalNetValue":1.0741,"netValue_forward":1.0104},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016929,"netValue":1.0106,"totalNetValue":1.0743,"netValue_forward":1.0106},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016929,"netValue":1.0104,"totalNetValue":1.0741,"netValue_forward":1.0104},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016929,"netValue":1.01,"totalNetValue":1.0737,"netValue_forward":1.01},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016929,"netValue":1.0101,"totalNetValue":1.0738,"netValue_forward":1.0101},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016929,"netValue":1.0095,"totalNetValue":1.0732,"netValue_forward":1.0095},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016929,"netValue":1.0088,"totalNetValue":1.0725,"netValue_forward":1.0087999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016929,"netValue":1.0089,"totalNetValue":1.0726,"netValue_forward":1.0089},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016929,"netValue":1.0089,"totalNetValue":1.0726,"netValue_forward":1.0089},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016929,"netValue":1.0089,"totalNetValue":1.0726,"netValue_forward":1.0089},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016929,"netValue":1.0097,"totalNetValue":1.0734,"netValue_forward":1.0096663501709076},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016929,"netValue":1.0547,"totalNetValue":1.0741,"netValue_forward":1.010336906570452},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016929,"netValue":1.0541,"totalNetValue":1.0735,"netValue_forward":1.009762143942271},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016929,"netValue":1.0547,"totalNetValue":1.0741,"netValue_forward":1.010336906570452},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016929,"netValue":1.0554,"totalNetValue":1.0748,"netValue_forward":1.0110074629699959},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016929,"netValue":1.0547,"totalNetValue":1.0741,"netValue_forward":1.010336906570452},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016929,"netValue":1.0541,"totalNetValue":1.0735,"netValue_forward":1.009762143942271},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016929,"netValue":1.054,"totalNetValue":1.0734,"netValue_forward":1.0096663501709076},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016929,"netValue":1.0536,"totalNetValue":1.073,"netValue_forward":1.0092831750854538},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016929,"netValue":1.0533,"totalNetValue":1.0727,"netValue_forward":1.0089957937713634},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016929,"netValue":1.0542,"totalNetValue":1.0736,"netValue_forward":1.0098579377136345},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016929,"netValue":1.0545,"totalNetValue":1.0739,"netValue_forward":1.0101453190277248},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016929,"netValue":1.0553,"totalNetValue":1.0747,"netValue_forward":1.0109116691986326},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016929,"netValue":1.0559,"totalNetValue":1.0753,"netValue_forward":1.0114864318268135},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016929,"netValue":1.056,"totalNetValue":1.0754,"netValue_forward":1.0115822255981768},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016929,"netValue":1.0554,"totalNetValue":1.0748,"netValue_forward":1.0110074629699959},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016929,"netValue":1.0553,"totalNetValue":1.0747,"netValue_forward":1.0109116691986326},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016929,"netValue":1.0548,"totalNetValue":1.0742,"netValue_forward":1.0104327003418152},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016929,"netValue":1.0544,"totalNetValue":1.0738,"netValue_forward":1.0100495252563615},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016929,"netValue":1.0553,"totalNetValue":1.0747,"netValue_forward":1.0109116691986326},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016929,"netValue":1.0554,"totalNetValue":1.0748,"netValue_forward":1.0110074629699959},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016929,"netValue":1.0551,"totalNetValue":1.0745,"netValue_forward":1.0107200816559057},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016929,"netValue":1.0544,"totalNetValue":1.0738,"netValue_forward":1.0100495252563615},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016929,"netValue":1.0545,"totalNetValue":1.0739,"netValue_forward":1.0101453190277248},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016929,"netValue":1.054,"totalNetValue":1.0734,"netValue_forward":1.0096663501709076},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016929,"netValue":1.0543,"totalNetValue":1.0737,"netValue_forward":1.0099537314849978},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016929,"netValue":1.0536,"totalNetValue":1.073,"netValue_forward":1.0092831750854538},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016929,"netValue":1.0557,"totalNetValue":1.0751,"netValue_forward":1.0112948442840863},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016929,"netValue":1.0562,"totalNetValue":1.0756,"netValue_forward":1.011773813140904},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016929,"netValue":1.0565,"totalNetValue":1.0759,"netValue_forward":1.0120611944549942},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016929,"netValue":1.0565,"totalNetValue":1.0759,"netValue_forward":1.0120611944549942},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016929,"netValue":1.0566,"totalNetValue":1.076,"netValue_forward":1.0121569882263577},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016929,"netValue":1.058,"totalNetValue":1.0774,"netValue_forward":1.0134981010254462},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016929,"netValue":1.0579,"totalNetValue":1.0773,"netValue_forward":1.013402307254083},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016929,"netValue":1.0575,"totalNetValue":1.0769,"netValue_forward":1.0130191321686288},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016929,"netValue":1.0573,"totalNetValue":1.0767,"netValue_forward":1.0128275446259019},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016929,"netValue":1.0573,"totalNetValue":1.0767,"netValue_forward":1.0128275446259019},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016929,"netValue":1.0574,"totalNetValue":1.0768,"netValue_forward":1.0129233383972651},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016929,"netValue":1.0573,"totalNetValue":1.0767,"netValue_forward":1.0128275446259019},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016929,"netValue":1.0562,"totalNetValue":1.0756,"netValue_forward":1.011773813140904},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016929,"netValue":1.055,"totalNetValue":1.0744,"netValue_forward":1.0106242878845422},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016929,"netValue":1.0565,"totalNetValue":1.0759,"netValue_forward":1.0120611944549942},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016929,"netValue":1.0553,"totalNetValue":1.0747,"netValue_forward":1.0109116691986326},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016929,"netValue":1.0549,"totalNetValue":1.0743,"netValue_forward":1.0105284941131787},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016929,"netValue":1.0571,"totalNetValue":1.0765,"netValue_forward":1.0126359570831749},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016929,"netValue":1.0578,"totalNetValue":1.0772,"netValue_forward":1.0133065134827193},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016929,"netValue":1.0586,"totalNetValue":1.078,"netValue_forward":1.014072863653627},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016929,"netValue":1.0596,"totalNetValue":1.079,"netValue_forward":1.0150308013672618},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016929,"netValue":1.0597,"totalNetValue":1.0791,"netValue_forward":1.015126595138625},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016929,"netValue":1.0595,"totalNetValue":1.0789,"netValue_forward":1.0149350075958983},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016929,"netValue":1.0596,"totalNetValue":1.079,"netValue_forward":1.0150308013672618},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016929,"netValue":1.0586,"totalNetValue":1.078,"netValue_forward":1.014072863653627},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016929,"netValue":1.0591,"totalNetValue":1.0785,"netValue_forward":1.0145518325104441},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016929,"netValue":1.0592,"totalNetValue":1.0786,"netValue_forward":1.0146476262818074},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016929,"netValue":1.0604,"totalNetValue":1.0798,"netValue_forward":1.0157971515381692},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016929,"netValue":1.0605,"totalNetValue":1.0799,"netValue_forward":1.0158929453095327},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016929,"netValue":1.0611,"totalNetValue":1.0805,"netValue_forward":1.0164677079377136},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016929,"netValue":1.0611,"totalNetValue":1.0805,"netValue_forward":1.0164677079377136},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016929,"netValue":1.0609,"totalNetValue":1.0803,"netValue_forward":1.0162761203949866},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016929,"netValue":1.0608,"totalNetValue":1.0802,"netValue_forward":1.0161803266236233},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016929,"netValue":1.0601,"totalNetValue":1.0795,"netValue_forward":1.015509770224079},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016929,"netValue":1.0597,"totalNetValue":1.0791,"netValue_forward":1.015126595138625},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016929,"netValue":1.0601,"totalNetValue":1.0795,"netValue_forward":1.015509770224079},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016929,"netValue":1.0599,"totalNetValue":1.0793,"netValue_forward":1.015318182681352},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016929,"netValue":1.0594,"totalNetValue":1.0788,"netValue_forward":1.0148392138245346},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016929,"netValue":1.0598,"totalNetValue":1.0792,"netValue_forward":1.0152223889099885},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016929,"netValue":1.0605,"totalNetValue":1.0799,"netValue_forward":1.0158929453095327},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016929,"netValue":1.0605,"totalNetValue":1.0799,"netValue_forward":1.0158929453095327},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016929,"netValue":1.0603,"totalNetValue":1.0797,"netValue_forward":1.0157013577668057},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016929,"netValue":1.0601,"totalNetValue":1.0795,"netValue_forward":1.015509770224079},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016929,"netValue":1.0599,"totalNetValue":1.0793,"netValue_forward":1.015318182681352},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016929,"netValue":1.0591,"totalNetValue":1.0785,"netValue_forward":1.0145518325104441},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016929,"netValue":1.059,"totalNetValue":1.0784,"netValue_forward":1.0144560387390806},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016929,"netValue":1.0589,"totalNetValue":1.0783,"netValue_forward":1.0143602449677172},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016929,"netValue":1.0592,"totalNetValue":1.0786,"netValue_forward":1.0146476262818074},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016929,"netValue":1.0585,"totalNetValue":1.0779,"netValue_forward":1.0139770698822634},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016929,"netValue":1.0587,"totalNetValue":1.0781,"netValue_forward":1.0141686574249904},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016929,"netValue":1.0583,"totalNetValue":1.0777,"netValue_forward":1.0137854823395365},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016929,"netValue":1.0573,"totalNetValue":1.0767,"netValue_forward":1.0128275446259019},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016929,"netValue":1.0571,"totalNetValue":1.0765,"netValue_forward":1.0126359570831749},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016929,"netValue":1.0568,"totalNetValue":1.0762,"netValue_forward":1.0123485757690847},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016929,"netValue":1.057,"totalNetValue":1.0764,"netValue_forward":1.0125401633118114},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016929,"netValue":1.0561,"totalNetValue":1.0755,"netValue_forward":1.0116780193695403},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016929,"netValue":1.0567,"totalNetValue":1.0761,"netValue_forward":1.0122527819977212},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016929,"netValue":1.057,"totalNetValue":1.0764,"netValue_forward":1.0125401633118114},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016929,"netValue":1.0576,"totalNetValue":1.077,"netValue_forward":1.0131149259399923},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016929,"netValue":1.0574,"totalNetValue":1.0768,"netValue_forward":1.0129233383972651},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016929,"netValue":1.0574,"totalNetValue":1.0768,"netValue_forward":1.0129233383972651},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016929,"netValue":1.0574,"totalNetValue":1.0768,"netValue_forward":1.0129233383972651},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016929,"netValue":1.0576,"totalNetValue":1.077,"netValue_forward":1.0131149259399923},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016929,"netValue":1.0576,"totalNetValue":1.077,"netValue_forward":1.0131149259399923},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016929,"netValue":1.057,"totalNetValue":1.0764,"netValue_forward":1.0125401633118114},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016929,"netValue":1.057,"totalNetValue":1.0764,"netValue_forward":1.0125401633118114},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016929,"netValue":1.0576,"totalNetValue":1.077,"netValue_forward":1.0131149259399923},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016929,"netValue":1.058,"totalNetValue":1.0774,"netValue_forward":1.0134981010254462},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016929,"netValue":1.056,"totalNetValue":1.0754,"netValue_forward":1.0115822255981768},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016929,"netValue":1.0588,"totalNetValue":1.0782,"netValue_forward":1.0142644511963539},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016929,"netValue":1.0586,"totalNetValue":1.078,"netValue_forward":1.014072863653627},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016929,"netValue":1.0571,"totalNetValue":1.0765,"netValue_forward":1.0126359570831749},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016929,"netValue":1.0576,"totalNetValue":1.077,"netValue_forward":1.0131149259399923},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016929,"netValue":1.0578,"totalNetValue":1.0772,"netValue_forward":1.0133065134827193},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016929,"netValue":1.0571,"totalNetValue":1.0765,"netValue_forward":1.0126359570831749},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016929,"netValue":1.0557,"totalNetValue":1.0751,"netValue_forward":1.0112948442840863},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016929,"netValue":1.055,"totalNetValue":1.0744,"netValue_forward":1.0106242878845422},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016929,"netValue":1.0548,"totalNetValue":1.0742,"netValue_forward":1.0104327003418152},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016929,"netValue":1.0549,"totalNetValue":1.0743,"netValue_forward":1.0105284941131787},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016929,"netValue":1.0556,"totalNetValue":1.075,"netValue_forward":1.011199050512723},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016929,"netValue":1.0551,"totalNetValue":1.0745,"netValue_forward":1.0107200816559057},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016929,"netValue":1.0558,"totalNetValue":1.0752,"netValue_forward":1.01139063805545},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016929,"netValue":1.0558,"totalNetValue":1.0752,"netValue_forward":1.01139063805545},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016929,"netValue":1.0561,"totalNetValue":1.0755,"netValue_forward":1.0116780193695403},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016929,"netValue":1.0558,"totalNetValue":1.0752,"netValue_forward":1.01139063805545},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016929,"netValue":1.0559,"totalNetValue":1.0753,"netValue_forward":1.0114864318268135},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016929,"netValue":1.0559,"totalNetValue":1.0753,"netValue_forward":1.0114864318268135},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016929,"netValue":1.0554,"totalNetValue":1.0748,"netValue_forward":1.0110074629699959},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016929,"netValue":1.0549,"totalNetValue":1.0743,"netValue_forward":1.0105284941131787},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016929,"netValue":1.0545,"totalNetValue":1.0739,"netValue_forward":1.0101453190277248},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016929,"netValue":1.0566,"totalNetValue":1.076,"netValue_forward":1.0121569882263577},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016929,"netValue":1.0539,"totalNetValue":1.0733,"netValue_forward":1.0095705563995443},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016929,"netValue":1.0514,"totalNetValue":1.0708,"netValue_forward":1.0071757121154572},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016929,"netValue":1.0508,"totalNetValue":1.0702,"netValue_forward":1.0066009494872765},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016929,"netValue":1.051,"totalNetValue":1.0704,"netValue_forward":1.0067925370300037},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016929,"netValue":1.0509,"totalNetValue":1.0703,"netValue_forward":1.0066967432586402},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016929,"netValue":1.0508,"totalNetValue":1.0702,"netValue_forward":1.0066009494872765},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016929,"netValue":1.0509,"totalNetValue":1.0703,"netValue_forward":1.0066967432586402},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016929,"netValue":1.0504,"totalNetValue":1.0698,"netValue_forward":1.006217774401823},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016929,"netValue":1.0504,"totalNetValue":1.0698,"netValue_forward":1.006217774401823},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016929,"netValue":1.0501,"totalNetValue":1.0695,"netValue_forward":1.0059303930877326},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016929,"netValue":1.0505,"totalNetValue":1.0699,"netValue_forward":1.0063135681731863},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016929,"netValue":1.0495,"totalNetValue":1.0689,"netValue_forward":1.005355630459552},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016929,"netValue":1.0492,"totalNetValue":1.0686,"netValue_forward":1.0050682491454612},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016929,"netValue":1.0489,"totalNetValue":1.0683,"netValue_forward":1.004780867831371},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016929,"netValue":1.0507,"totalNetValue":1.0701,"netValue_forward":1.0065051557159133},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016929,"netValue":1.0496,"totalNetValue":1.069,"netValue_forward":1.0054514242309152},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016929,"netValue":1.0499,"totalNetValue":1.0693,"netValue_forward":1.0057388055450054},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016929,"netValue":1.048,"totalNetValue":1.0674,"netValue_forward":1.0039187238890996},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016929,"netValue":1.0503,"totalNetValue":1.0697,"netValue_forward":1.0061219806304595},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016929,"netValue":1.0505,"totalNetValue":1.0699,"netValue_forward":1.0063135681731863},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016929,"netValue":1.0524,"totalNetValue":1.0718,"netValue_forward":1.0081336498290923},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016929,"netValue":1.0537,"totalNetValue":1.0731,"netValue_forward":1.0093789688568173},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016929,"netValue":1.0533,"totalNetValue":1.0727,"netValue_forward":1.0089957937713634},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016929,"netValue":1.0537,"totalNetValue":1.0731,"netValue_forward":1.0093789688568173},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016929,"netValue":1.0517,"totalNetValue":1.0711,"netValue_forward":1.007463093429548},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016929,"netValue":1.0507,"totalNetValue":1.0701,"netValue_forward":1.0065051557159133},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016929,"netValue":1.052,"totalNetValue":1.0714,"netValue_forward":1.0077504747436383},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016929,"netValue":1.0521,"totalNetValue":1.0715,"netValue_forward":1.0078462685150018},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016929,"netValue":1.0511,"totalNetValue":1.0705,"netValue_forward":1.006888330801367},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016929,"netValue":1.0534,"totalNetValue":1.0728,"netValue_forward":1.0090915875427267},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016929,"netValue":1.055,"totalNetValue":1.0744,"netValue_forward":1.0106242878845422},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016929,"netValue":1.0567,"totalNetValue":1.0761,"netValue_forward":1.0122527819977212},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016929,"netValue":1.0556,"totalNetValue":1.075,"netValue_forward":1.011199050512723},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016929,"netValue":1.0566,"totalNetValue":1.076,"netValue_forward":1.0121569882263577},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016929,"netValue":1.0576,"totalNetValue":1.077,"netValue_forward":1.0131149259399923},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016929,"netValue":1.0589,"totalNetValue":1.0783,"netValue_forward":1.0143602449677172},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016929,"netValue":1.0591,"totalNetValue":1.0785,"netValue_forward":1.0145518325104441},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016929,"netValue":1.0595,"totalNetValue":1.0789,"netValue_forward":1.0149350075958983},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016929,"netValue":1.0593,"totalNetValue":1.0787,"netValue_forward":1.0147434200531713},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016929,"netValue":1.0609,"totalNetValue":1.0803,"netValue_forward":1.0162761203949866},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016929,"netValue":1.0613,"totalNetValue":1.0807,"netValue_forward":1.0166592954804403},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016929,"netValue":1.0599,"totalNetValue":1.0793,"netValue_forward":1.015318182681352},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016929,"netValue":1.0589,"totalNetValue":1.0783,"netValue_forward":1.0143602449677172},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016929,"netValue":1.0571,"totalNetValue":1.0765,"netValue_forward":1.0126359570831749},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016929,"netValue":1.057,"totalNetValue":1.0764,"netValue_forward":1.0125401633118114},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016929,"netValue":1.058,"totalNetValue":1.0774,"netValue_forward":1.0134981010254462},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016929,"netValue":1.0582,"totalNetValue":1.0776,"netValue_forward":1.0136896885681732},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016929,"netValue":1.0572,"totalNetValue":1.0766,"netValue_forward":1.0127317508545384},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016929,"netValue":1.0575,"totalNetValue":1.0769,"netValue_forward":1.0130191321686288},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016929,"netValue":1.0578,"totalNetValue":1.0772,"netValue_forward":1.0133065134827193},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016929,"netValue":1.0584,"totalNetValue":1.0778,"netValue_forward":1.0138812761109},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016929,"netValue":1.0583,"totalNetValue":1.0777,"netValue_forward":1.0137854823395365},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016929,"netValue":1.057,"totalNetValue":1.0764,"netValue_forward":1.0125401633118114},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016929,"netValue":1.0585,"totalNetValue":1.0779,"netValue_forward":1.0139770698822634},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016929,"netValue":1.0585,"totalNetValue":1.0779,"netValue_forward":1.0139770698822634},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016929,"netValue":1.0598,"totalNetValue":1.0792,"netValue_forward":1.0152223889099885},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016929,"netValue":1.0603,"totalNetValue":1.0797,"netValue_forward":1.0157013577668057},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016929,"netValue":1.0614,"totalNetValue":1.0808,"netValue_forward":1.016755089251804},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016929,"netValue":1.0612,"totalNetValue":1.0806,"netValue_forward":1.0165635017090768},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016929,"netValue":1.0604,"totalNetValue":1.0798,"netValue_forward":1.0157971515381692},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016929,"netValue":1.0586,"totalNetValue":1.078,"netValue_forward":1.014072863653627},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016929,"netValue":1.0578,"totalNetValue":1.0772,"netValue_forward":1.0133065134827193},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016929,"netValue":1.0581,"totalNetValue":1.0775,"netValue_forward":1.0135938947968097},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016929,"netValue":1.0569,"totalNetValue":1.0763,"netValue_forward":1.012444369540448},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016929,"netValue":1.0558,"totalNetValue":1.0752,"netValue_forward":1.01139063805545},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016929,"netValue":1.0572,"totalNetValue":1.0766,"netValue_forward":1.0127317508545384},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016929,"netValue":1.0579,"totalNetValue":1.0773,"netValue_forward":1.013402307254083},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016929,"netValue":1.0575,"totalNetValue":1.0769,"netValue_forward":1.0130191321686288},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016929,"netValue":1.0552,"totalNetValue":1.0746,"netValue_forward":1.0108158754272691},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016929,"netValue":1.0542,"totalNetValue":1.0736,"netValue_forward":1.0098579377136345},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016929,"netValue":1.0552,"totalNetValue":1.0746,"netValue_forward":1.0108158754272691},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016929,"netValue":1.0557,"totalNetValue":1.0751,"netValue_forward":1.0112948442840863},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016929,"netValue":1.0538,"totalNetValue":1.0732,"netValue_forward":1.0094747626281808},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016929,"netValue":1.0512,"totalNetValue":1.0706,"netValue_forward":1.0069841245727305},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016929,"netValue":1.0505,"totalNetValue":1.0699,"netValue_forward":1.0063135681731863},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016929,"netValue":1.0498,"totalNetValue":1.0692,"netValue_forward":1.0056430117736421},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016929,"netValue":1.0463,"totalNetValue":1.0657,"netValue_forward":1.0022902297759209},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016929,"netValue":1.0448,"totalNetValue":1.0642,"netValue_forward":1.0008533232054688},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016929,"netValue":1.0451,"totalNetValue":1.0645,"netValue_forward":1.001140704519559},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016929,"netValue":1.0448,"totalNetValue":1.0642,"netValue_forward":1.0008533232054688},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016929,"netValue":1.0434,"totalNetValue":1.0628,"netValue_forward":0.9995122104063805},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016929,"netValue":1.0435,"totalNetValue":1.0629,"netValue_forward":0.9996080041777439},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016929,"netValue":1.0411,"totalNetValue":1.0605,"netValue_forward":0.9973089536650208},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016929,"netValue":1.0402,"totalNetValue":1.0596,"netValue_forward":0.9964468097227495},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016929,"netValue":1.0393,"totalNetValue":1.0587,"netValue_forward":0.9955846657804783},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016929,"netValue":1.0393,"totalNetValue":1.0587,"netValue_forward":0.9955846657804783},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016929,"netValue":1.0393,"totalNetValue":1.0587,"netValue_forward":0.9955846657804783},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016929,"netValue":1.0387,"totalNetValue":1.0581,"netValue_forward":0.9950099031522975},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016929,"netValue":1.0388,"totalNetValue":1.0582,"netValue_forward":0.9951056969236609},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016929,"netValue":1.0381,"totalNetValue":1.0575,"netValue_forward":0.9944351405241169},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016929,"netValue":1.0382,"totalNetValue":1.0576,"netValue_forward":0.9945309342954805},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016929,"netValue":1.0378,"totalNetValue":1.0572,"netValue_forward":0.9941477592100266},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016929,"netValue":1.0383,"totalNetValue":1.0577,"netValue_forward":0.9946267280668438},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016929,"netValue":1.0382,"totalNetValue":1.0576,"netValue_forward":0.9945309342954805},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016929,"netValue":1.038,"totalNetValue":1.0574,"netValue_forward":0.9943393467527534},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016929,"netValue":1.0387,"totalNetValue":1.0581,"netValue_forward":0.9950099031522975},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016929,"netValue":1.0378,"totalNetValue":1.0572,"netValue_forward":0.9941477592100266},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016929,"netValue":1.0373,"totalNetValue":1.0567,"netValue_forward":0.9936687903532091},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016929,"netValue":1.0372,"totalNetValue":1.0566,"netValue_forward":0.9935729965818455},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016929,"netValue":1.0366,"totalNetValue":1.056,"netValue_forward":0.9929982339536648},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016929,"netValue":1.0369,"totalNetValue":1.0563,"netValue_forward":0.9932856152677553},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016929,"netValue":1.0365,"totalNetValue":1.0559,"netValue_forward":0.9929024401823014},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016929,"netValue":1.0364,"totalNetValue":1.0558,"netValue_forward":0.9928066464109381},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016929,"netValue":1.0358,"totalNetValue":1.0552,"netValue_forward":0.9922318837827572},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016929,"netValue":1.0354,"totalNetValue":1.0548,"netValue_forward":0.9918487086973035},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016929,"netValue":1.0355,"totalNetValue":1.0549,"netValue_forward":0.9919445024686669},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016929,"netValue":1.0352,"totalNetValue":1.0546,"netValue_forward":0.9916571211545763},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016929,"netValue":1.0351,"totalNetValue":1.0545,"netValue_forward":0.9915613273832129},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016929,"netValue":1.0346,"totalNetValue":1.054,"netValue_forward":0.9910823585263956},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016929,"netValue":1.0347,"totalNetValue":1.0541,"netValue_forward":0.9911781522977592},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016929,"netValue":1.0349,"totalNetValue":1.0543,"netValue_forward":0.991369739840486},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016929,"netValue":1.0361,"totalNetValue":1.0555,"netValue_forward":0.9925192650968477},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016929,"netValue":1.0359,"totalNetValue":1.0553,"netValue_forward":0.9923276775541205},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016929,"netValue":1.0367,"totalNetValue":1.0561,"netValue_forward":0.9930940277250283},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016929,"netValue":1.0356,"totalNetValue":1.055,"netValue_forward":0.9920402962400303},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016929,"netValue":1.0363,"totalNetValue":1.0557,"netValue_forward":0.9927108526395746},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016929,"netValue":1.0358,"totalNetValue":1.0552,"netValue_forward":0.9922318837827572},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016929,"netValue":1.0352,"totalNetValue":1.0546,"netValue_forward":0.9916571211545763},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016929,"netValue":1.0345,"totalNetValue":1.0539,"netValue_forward":0.9909865647550322},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016929,"netValue":1.0326,"totalNetValue":1.052,"netValue_forward":0.9891664830991264},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016929,"netValue":1.032,"totalNetValue":1.0514,"netValue_forward":0.9885917204709457},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016929,"netValue":1.0335,"totalNetValue":1.0529,"netValue_forward":0.9900286270413977},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016929,"netValue":1.0343,"totalNetValue":1.0537,"netValue_forward":0.9907949772123051},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016929,"netValue":1.0375,"totalNetValue":1.0569,"netValue_forward":0.9938603778959364},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016929,"netValue":1.0384,"totalNetValue":1.0578,"netValue_forward":0.9947225218382073},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016929,"netValue":1.036,"totalNetValue":1.0554,"netValue_forward":0.9924234713254841},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016929,"netValue":1.0369,"totalNetValue":1.0563,"netValue_forward":0.9932856152677553},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016929,"netValue":1.0366,"totalNetValue":1.056,"netValue_forward":0.9929982339536648},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016929,"netValue":1.0363,"totalNetValue":1.0557,"netValue_forward":0.9927108526395746},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016929,"netValue":1.0364,"totalNetValue":1.0558,"netValue_forward":0.9928066464109381},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016929,"netValue":1.0355,"totalNetValue":1.0549,"netValue_forward":0.9919445024686669},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016929,"netValue":1.035,"totalNetValue":1.0544,"netValue_forward":0.9914655336118494},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016929,"netValue":1.035,"totalNetValue":1.0544,"netValue_forward":0.9914655336118494},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016929,"netValue":1.0343,"totalNetValue":1.0537,"netValue_forward":0.9907949772123051},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016929,"netValue":1.0339,"totalNetValue":1.0533,"netValue_forward":0.9904118021268513},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016929,"netValue":1.0334,"totalNetValue":1.0528,"netValue_forward":0.9899328332700342},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016929,"netValue":1.0333,"totalNetValue":1.0527,"netValue_forward":0.9898370394986709},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016929,"netValue":1.0331,"totalNetValue":1.0525,"netValue_forward":0.9896454519559436},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016929,"netValue":1.033,"totalNetValue":1.0524,"netValue_forward":0.9895496581845802},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016929,"netValue":1.0325,"totalNetValue":1.0519,"netValue_forward":0.9890706893277628},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016929,"netValue":1.0312,"totalNetValue":1.0506,"netValue_forward":0.9878253703000378},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016929,"netValue":1.031,"totalNetValue":1.0504,"netValue_forward":0.9876337827573107},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016929,"netValue":1.0312,"totalNetValue":1.0506,"netValue_forward":0.9878253703000378},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016929,"netValue":1.0304,"totalNetValue":1.0498,"netValue_forward":0.98705902012913},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016929,"netValue":1.0313,"totalNetValue":1.0507,"netValue_forward":0.9879211640714016},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016929,"netValue":1.0316,"totalNetValue":1.051,"netValue_forward":0.9882085453854919},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016929,"netValue":1.0311,"totalNetValue":1.0505,"netValue_forward":0.9877295765286742},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016929,"netValue":1.0309,"totalNetValue":1.0503,"netValue_forward":0.9875379889859474},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016929,"netValue":1.0309,"totalNetValue":1.0503,"netValue_forward":0.9875379889859474},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016929,"netValue":1.031,"totalNetValue":1.0504,"netValue_forward":0.9876337827573107},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016929,"netValue":1.0307,"totalNetValue":1.0501,"netValue_forward":0.9873464014432205},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016929,"netValue":1.0309,"totalNetValue":1.0503,"netValue_forward":0.9875379889859474},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016929,"netValue":1.0318,"totalNetValue":1.0512,"netValue_forward":0.9884001329282186},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016929,"netValue":1.0311,"totalNetValue":1.0505,"netValue_forward":0.9877295765286742},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016929,"netValue":1.0294,"totalNetValue":1.0488,"netValue_forward":0.9861010824154955},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016929,"netValue":1.0315,"totalNetValue":1.0509,"netValue_forward":0.9881127516141284},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016929,"netValue":1.0322,"totalNetValue":1.0516,"netValue_forward":0.9887833080136725},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016929,"netValue":1.0334,"totalNetValue":1.0528,"netValue_forward":0.9899328332700342},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016929,"netValue":1.0332,"totalNetValue":1.0526,"netValue_forward":0.989741245727307},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016929,"netValue":1.0336,"totalNetValue":1.053,"netValue_forward":0.9901244208127611},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016929,"netValue":1.0332,"totalNetValue":1.0526,"netValue_forward":0.989741245727307},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016929,"netValue":1.0329,"totalNetValue":1.0523,"netValue_forward":0.9894538644132168},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016929,"netValue":1.0321,"totalNetValue":1.0515,"netValue_forward":0.988687514242309},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016929,"netValue":1.0315,"totalNetValue":1.0509,"netValue_forward":0.9881127516141284},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016929,"netValue":1.0311,"totalNetValue":1.0505,"netValue_forward":0.9877295765286742},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016929,"netValue":1.0303,"totalNetValue":1.0497,"netValue_forward":0.9869632263577667},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016929,"netValue":1.0299,"totalNetValue":1.0493,"netValue_forward":0.986580051272313},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016929,"netValue":1.0295,"totalNetValue":1.0489,"netValue_forward":0.9861968761868589},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016929,"netValue":1.0296,"totalNetValue":1.049,"netValue_forward":0.9862926699582224},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016929,"netValue":1.0286,"totalNetValue":1.048,"netValue_forward":0.9853347322445879},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016929,"netValue":1.0271,"totalNetValue":1.0465,"netValue_forward":0.9838978256741359},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016929,"netValue":1.0267,"totalNetValue":1.0461,"netValue_forward":0.983514650588682},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016929,"netValue":1.027,"totalNetValue":1.0464,"netValue_forward":0.9838020319027725},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016929,"netValue":1.0268,"totalNetValue":1.0462,"netValue_forward":0.9836104443600454},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016929,"netValue":1.0267,"totalNetValue":1.0461,"netValue_forward":0.983514650588682},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016929,"netValue":1.0262,"totalNetValue":1.0456,"netValue_forward":0.9830356817318645},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016929,"netValue":1.0259,"totalNetValue":1.0453,"netValue_forward":0.9827483004177743},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016929,"netValue":1.0256,"totalNetValue":1.045,"netValue_forward":0.982460919103684},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016929,"netValue":1.0255,"totalNetValue":1.0449,"netValue_forward":0.9823651253323205},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016929,"netValue":1.0251,"totalNetValue":1.0445,"netValue_forward":0.9819819502468666},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016929,"netValue":1.0257,"totalNetValue":1.0451,"netValue_forward":0.9825567128750475},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016929,"netValue":1.0263,"totalNetValue":1.0457,"netValue_forward":0.9831314755032282},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016929,"netValue":1.0265,"totalNetValue":1.0459,"netValue_forward":0.983323063045955},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016929,"netValue":1.0261,"totalNetValue":1.0455,"netValue_forward":0.9829398879605011},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016929,"netValue":1.0253,"totalNetValue":1.0447,"netValue_forward":0.9821735377895936},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016929,"netValue":1.0265,"totalNetValue":1.0459,"netValue_forward":0.983323063045955},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016929,"netValue":1.0264,"totalNetValue":1.0458,"netValue_forward":0.9832272692745916},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016929,"netValue":1.0267,"totalNetValue":1.0461,"netValue_forward":0.983514650588682},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016929,"netValue":1.0254,"totalNetValue":1.0448,"netValue_forward":0.9822693315609571},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016929,"netValue":1.0246,"totalNetValue":1.044,"netValue_forward":0.9815029813900491},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016929,"netValue":1.0235,"totalNetValue":1.0429,"netValue_forward":0.9804492499050514},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016929,"netValue":1.022,"totalNetValue":1.0414,"netValue_forward":0.9790123433345992},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016929,"netValue":1.0226,"totalNetValue":1.042,"netValue_forward":0.9795871059627799},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016929,"netValue":1.0219,"totalNetValue":1.0413,"netValue_forward":0.9789165495632356},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016929,"netValue":1.0207,"totalNetValue":1.0401,"netValue_forward":0.9777670243068742},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016929,"netValue":1.0195,"totalNetValue":1.0389,"netValue_forward":0.9766174990505128},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016929,"netValue":1.0197,"totalNetValue":1.0391,"netValue_forward":0.9768090865932395},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016929,"netValue":1.0189,"totalNetValue":1.0383,"netValue_forward":0.9760427364223319},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016929,"netValue":1.0185,"totalNetValue":1.0379,"netValue_forward":0.9756595613368778},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016929,"netValue":1.0188,"totalNetValue":1.0382,"netValue_forward":0.9759469426509683},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016929,"netValue":1.018,"totalNetValue":1.0374,"netValue_forward":0.9751805924800607},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016929,"netValue":1.0179,"totalNetValue":1.0373,"netValue_forward":0.9750847987086974},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016929,"netValue":1.0177,"totalNetValue":1.0371,"netValue_forward":0.9748932111659703},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016929,"netValue":1.0174,"totalNetValue":1.0368,"netValue_forward":0.97460582985188},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016929,"netValue":1.017,"totalNetValue":1.0364,"netValue_forward":0.9742226547664258},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016929,"netValue":1.0166,"totalNetValue":1.036,"netValue_forward":0.9738394796809722},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016929,"netValue":1.0178,"totalNetValue":1.0372,"netValue_forward":0.9749890049373338},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016929,"netValue":1.0177,"totalNetValue":1.0371,"netValue_forward":0.9748932111659703},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016929,"netValue":1.017,"totalNetValue":1.0364,"netValue_forward":0.9742226547664258},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016929,"netValue":1.0165,"totalNetValue":1.0359,"netValue_forward":0.9737436859096088},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016929,"netValue":1.0166,"totalNetValue":1.036,"netValue_forward":0.9738394796809722},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016929,"netValue":1.0167,"totalNetValue":1.0361,"netValue_forward":0.9739352734523355},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016929,"netValue":1.0162,"totalNetValue":1.0356,"netValue_forward":0.9734563045955184},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016929,"netValue":1.0159,"totalNetValue":1.0353,"netValue_forward":0.9731689232814281},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016929,"netValue":1.016,"totalNetValue":1.0354,"netValue_forward":0.9732647170527915},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016929,"netValue":1.0159,"totalNetValue":1.0353,"netValue_forward":0.9731689232814281},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016929,"netValue":1.0161,"totalNetValue":1.0355,"netValue_forward":0.9733605108241549},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016929,"netValue":1.0166,"totalNetValue":1.036,"netValue_forward":0.9738394796809722},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016929,"netValue":1.0168,"totalNetValue":1.0362,"netValue_forward":0.974031067223699},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016929,"netValue":1.0171,"totalNetValue":1.0365,"netValue_forward":0.9743184485377893}],"influencesList":[{"stockId":3000000016929,"date":"2025-09-22T16:00:00.000Z","exDate":"2025-09-22T16:00:00.000Z","dividend":0.0443,"currency":"CNY","influenceDate":"2025-09-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}