window.pageData = {"fund":{"_id":3000000016924,"name":"广发百发大数据策略价值灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"016924","tickerId":16924,"shortName":"广发百发大数据价值混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050300000,"inceptionDate":"2022-10-20T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfbfdsjcljzlhpzhhxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"杨志栋","stockType":"fund_manager","stockCode":"db20876026","exchange":"fm","tickerId":252604227310}],"hotMetrics":{"fss":{"stockId":3000000016924,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":303,"f_h_s_a":24035,"f_ind_h_s_r_c_hy":0.3104,"f_ins_h_s_r_c_hy":-0.3104,"f_ind_h_s_r_c_1y":0.8108,"f_ins_h_s_r_c_1y":-0.8108,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016924,"type":"fpr","f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.5403983885407341,"f_p_r_m1_ssc":9360,"f_p_r_m1_ssrp":0.9206111764077358,"f_p_r_m3_ssc":9167,"f_p_r_m3_ssrp":0.7011782675103644,"f_p_r_m6_ssc":8939,"f_p_r_m6_ssrp":0.7584470798836429,"f_p_r_y1_ssc":8437,"f_p_r_y1_ssrp":0.32906590801327645,"f_p_r_y2_ssc":7794,"f_p_r_y2_ssrp":0.24740151417939177,"f_cagr_p_r_fs_ssc":9313,"f_cagr_p_r_fs_ssrp":0.41913659793814434,"f_p_r_y3_ssc":7015,"f_p_r_y3_ssrp":0.2648987738808098},"fp":{"stockId":3000000016924,"type":"fp","f_p_r_fys":0.01943573667711518,"f_p_r_m1":-0.09666666666666668,"f_p_r_m3":-0.0350148367952523,"f_cagr_p_r_fs":0.06485180465713714,"f_p_r_m6":-0.07455890722823033,"f_p_r_d1":0.017714791851195733,"f_p_r_y1":0.32734693877551013,"f_p_r_y2":0.757837837837837,"last_data_date":"2026-07-14T16:00:00.000Z","f_p_r_y3":0.4427684117125119,"f_i_d":"2022-10-20T16:00:00.000Z"},"ff":{"stockId":3000000016924,"type":"ff","f_m_f":86714,"f_m_f_r":0.01,"f_c_f":8671,"f_c_f_r":0.001,"f_m_a_c_f":95385,"f_m_a_c_f_r":0.011,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-06-21T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.011},"f_nlacan":{"stockId":3000000016924,"type":"f_nlacan","f_nv_d":"2026-07-14T16:00:00.000Z","f_nv":1.626,"f_nv_cr":-0.028673835125448077},"f_as":{"stockId":3000000016924,"type":"f_as","f_tas":261889573.896,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001732,"stockCode":"001732","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-05-02T16:00:00.000Z","setUpScale":315717000,"market":"a","tickerId":1732,"custody":"兴业银行股份有限公司","name":"广发百发大数据策略价值灵活配置混合型证券投资基金","shortName":"广发百发大数据价值混合E","fundSecondLevel":"hybrid","__csrcFundId":1798,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:52.333Z","inceptionDate":"2017-06-15T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfbfdsjcljzlhpzhhxzqtzjj"},{"_id":3000000001731,"stockCode":"001731","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-05-02T16:00:00.000Z","setUpScale":315717000,"market":"a","tickerId":1731,"custody":"兴业银行股份有限公司","name":"广发百发大数据策略价值灵活配置混合型证券投资基金","shortName":"广发百发大数据价值混合(001731)","fundSecondLevel":"hybrid","__csrcFundId":1798,"fundStatus":"normal","lastUpdated":"2026-04-30T18:10:06.677Z","masterFundFlag":1,"inceptionDate":"2017-06-15T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发百发大数据价值混合","pinyin":"gfbfdsjcljzlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001731,"stockId":2025,"holdings":379000,"marketCap":23827730,"netValueRatio":0.0635,"quarterlyChange":0.2541392379812477,"stock":{"stockCode":"002025","exchange":"sz","stockType":"company","tickerId":2025,"name":"航天电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001731,"stockId":600893,"holdings":321500,"marketCap":15451290,"netValueRatio":0.0412,"quarterlyChange":0.20059955033724752,"stock":{"stockCode":"600893","exchange":"sh","stockType":"company","tickerId":600893,"name":"航发动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001731,"stockId":301571,"holdings":219000,"marketCap":13838610,"netValueRatio":0.0369,"quarterlyChange":0.09552704576976367,"stock":{"name":"国科天成","exchange":"sz","stockType":"company","stockCode":"301571","tickerId":301571}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001731,"stockId":688002,"holdings":123163,"marketCap":12464095,"netValueRatio":0.0332,"quarterlyChange":0.00396825396825462,"stock":{"stockCode":"688002","exchange":"sh","stockType":"company","tickerId":688002,"name":"睿创微纳"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001731,"stockId":2179,"holdings":365400,"marketCap":12350520,"netValueRatio":0.0329,"quarterlyChange":-0.04627539503385969,"stock":{"stockCode":"002179","exchange":"sz","stockType":"company","tickerId":2179,"name":"中航光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001731,"stockId":600316,"holdings":295500,"marketCap":11695890,"netValueRatio":0.0312,"quarterlyChange":0.13377255800630117,"stock":{"stockCode":"600316","exchange":"sh","stockType":"company","tickerId":600316,"name":"洪都航空"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001731,"stockId":603678,"holdings":316100,"marketCap":10741078,"netValueRatio":0.0286,"quarterlyChange":-0.03793884484711174,"stock":{"stockCode":"603678","exchange":"sh","stockType":"company","tickerId":603678,"name":"火炬电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001731,"stockId":300395,"holdings":116900,"marketCap":10684660,"netValueRatio":0.0285,"quarterlyChange":-0.08873379860418706,"stock":{"stockCode":"300395","exchange":"sz","stockType":"company","tickerId":300395,"name":"菲利华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001731,"stockId":600879,"holdings":446200,"marketCap":9923488,"netValueRatio":0.0265,"quarterlyChange":0.043151969981237936,"stock":{"stockCode":"600879","exchange":"sh","stockType":"company","tickerId":600879,"name":"航天电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001731,"stockId":2246,"holdings":395701,"marketCap":9892525,"netValueRatio":0.0264,"quarterlyChange":0.3890467394005577,"stock":{"stockCode":"002246","exchange":"sz","stockType":"company","tickerId":2246,"name":"北化股份"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000016924,"date":"2026-07-14T16:00:00.000Z"},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000016924},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000016924},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000016924},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000016924},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000016924},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000016924},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000016924},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000016924},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000016924},{"stockId":3000000016924,"date":"2026-06-30T16:00:00.000Z"},{"stockId":3000000016924,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000016924,"date":"2026-06-28T16:00:00.000Z"},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000016924},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000016924},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000016924},{"stockId":3000000016924,"date":"2026-06-22T16:00:00.000Z"},{"stockId":3000000016924,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000016924,"date":"2026-06-17T16:00:00.000Z"},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000016924},{"stockId":3000000016924,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000016924},{"stockId":3000000016924,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000016924,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000016924,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000016924},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000016924},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000016924},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000016924},{"stockId":3000000016924,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000016924,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000016924},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000016924},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000016924},{"stockId":3000000016924,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000016924,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000016924,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000016924},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000016924},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000016924},{"stockId":3000000016924,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016924},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016924},{"stockId":3000000016924,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016924},{"stockId":3000000016924,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016924},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016924},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016924},{"stockId":3000000016924,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000016924,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016924},{"stockId":3000000016924,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016924},{"stockId":3000000016924,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000016924,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000016924,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000016924,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000016924,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016924},{"stockId":3000000016924,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000016924,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000016924,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000016924,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016924},{"stockId":3000000016924,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000016924,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016924},{"stockId":3000000016924,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016924},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016924},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016924},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016924},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016924},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016924},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016924},{"stockId":3000000016924,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000016924,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000016924,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000016924,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000016924,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000016924,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000016924,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016924},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016924},{"stockId":3000000016924,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000016924,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000016924,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000016924,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000016924,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016924},{"stockId":3000000016924,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000016924,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016924},{"stockId":3000000016924,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016924},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016924},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016924},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016924},{"stockId":3000000016924,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000016924,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016924},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016924},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016924},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016924},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016924},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016924},{"stockId":3000000016924,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016924},{"stockId":3000000016924,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000016924,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016924},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016924},{"stockId":3000000016924,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000016924,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000016924,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016924},{"stockId":3000000016924,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000016924,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000016924,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016924},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016924},{"stockId":3000000016924,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016924},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016924},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016924},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016924},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016924},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016924},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016924},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016924},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016924},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016924},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016924},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016924},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016924},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016924},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016924},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016924},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016924},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016924},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016924},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016924},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016924},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016924},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016924},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016924},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016924},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016924},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016924},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016924},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016924},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016924},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016924},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016924},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016924},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016924},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016924},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016924},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016924},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016924},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016924},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016924},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016924},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016924},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016924},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016924},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016924},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016924},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016924},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016924},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016924},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016924},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016924},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016924},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016924},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016924},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016924},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016924},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016924},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016924},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016924},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016924},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016924},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016924},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016924},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016924},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016924},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016924},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016924},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016924},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016924},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016924},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016924},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016924},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016924},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016924},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016924},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016924},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016924},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016924},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016924},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016924},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016924},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016924},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016924},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016924},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016924},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016924},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016924},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016924},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016924},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016924},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016924},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016924},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016924},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016924},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016924},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016924},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016924},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016924},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016924},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016924},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016924},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016924},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016924},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016924},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016924},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016924},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016924},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016924},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016924},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016924},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016924},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016924},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016924},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016924},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016924},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016924},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016924},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016924},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016924},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016924},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016924},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016924},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016924},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016924},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016924},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016924},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016924},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016924},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016924},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016924},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016924},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016924},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016924},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016924},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016924},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016924},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016924},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016924},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016924},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016924},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016924},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016924},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016924},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016924},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016924},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016924},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016924},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016924},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016924},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016924},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016924},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016924},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016924},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016924},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016924},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016924},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016924},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016924},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016924},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016924},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016924},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016924},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016924},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016924},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016924},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016924},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016924},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016924},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016924},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016924},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016924},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016924},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016924},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016924},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016924},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016924},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016924},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016924},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016924},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016924},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016924},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016924},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016924},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016924},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016924},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016924},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016924},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016924},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016924},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016924},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016924},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016924},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016924},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016924},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016924},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016924},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016924},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016924},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016924},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016924},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016924},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016924},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016924},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016924},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016924},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016924},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016924},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016924},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016924},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016924},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016924},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016924},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016924},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016924},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016924},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016924},{"stockId":3000000016924,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000016924,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000016924,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000016924,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000016924,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000016924,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000016924,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000016924,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000016924,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000016924,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000016924,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000016924,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000016924,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000016924,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000016924,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000016924,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000016924,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000016924,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000016924,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000016924,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000016924,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000016924,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000016924,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000016924,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000016924,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000016924,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000016924,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000016924,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000016924,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000016924,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000016924,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000016924,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000016924,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000016924,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000016924,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000016924,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000016924,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000016924,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000016924,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000016924,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000016924,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000016924,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000016924,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000016924,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000016924,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000016924,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000016924,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000016924,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000016924,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000016924,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000016924,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000016924,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000016924,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000016924,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000016924,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000016924,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000016924,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000016924,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000016924,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000016924,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000016924,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000016924,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000016924,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000016924,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000016924,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000016924,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000016924,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000016924,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000016924,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000016924,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000016924,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000016924,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000016924,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000016924,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000016924,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000016924,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000016924,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000016924,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000016924,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000016924,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000016924,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000016924,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000016924,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000016924,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000016924,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000016924,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000016924,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000016924,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000016924,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000016924,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000016924,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000016924,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000016924,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000016924,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000016924,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000016924,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000016924,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000016924,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000016924,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000016924,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000016924,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000016924,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000016924,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000016924,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000016924,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000016924,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000016924,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000016924,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000016924,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000016924,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000016924,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000016924,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000016924,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000016924,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000016924,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000016924,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000016924,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000016924,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000016924,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000016924,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000016924,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000016924,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000016924,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000016924,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000016924,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000016924,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000016924,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000016924,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000016924,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000016924,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000016924,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000016924,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000016924,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000016924,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000016924,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000016924,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000016924,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000016924,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000016924,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000016924,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000016924,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000016924,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000016924,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000016924,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000016924,"date":"2024-07-15T16:00:00.000Z"}],"sharesList":[{"s":170168664,"date":"2026-03-30T16:00:00.000Z","stockId":3000000016924,"source":"csrc_xbrl","s_forward":170168664},{"s":103506761,"date":"2025-12-30T16:00:00.000Z","stockId":3000000016924,"source":"csrc_xbrl","s_forward":103506761},{"s":125082311,"date":"2025-09-29T16:00:00.000Z","stockId":3000000016924,"source":"csrc_xbrl","s_forward":125082311},{"s":5728994,"date":"2025-06-29T16:00:00.000Z","stockId":3000000016924,"source":"csrc_xbrl","s_forward":5728994},{"s":7944456,"date":"2025-03-30T16:00:00.000Z","stockId":3000000016924,"source":"csrc_xbrl","s_forward":7944456},{"s":8285698,"date":"2024-12-30T16:00:00.000Z","stockId":3000000016924,"source":"csrc_xbrl","s_forward":8285698},{"s":3507368,"date":"2024-09-29T16:00:00.000Z","stockId":3000000016924,"source":"csrc_xbrl","s_forward":3507368}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016924,"assetScale":261889573.896},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016924,"assetScale":165093283.795},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016924,"assetScale":176115893.88799998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016924,"assetScale":7149784.512},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016924,"assetScale":8929568.544000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016924,"assetScale":8608840.222},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016924,"assetScale":3658184.8239999996}],"netValueList":[{"date":"2026-07-14T16:00:00.000Z","stockId":3000000016924,"netValue":1.626,"totalNetValue":1.626,"netValue_forward":1.626},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000016924,"netValue":1.674,"totalNetValue":1.674,"netValue_forward":1.6739999999999997},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000016924,"netValue":1.649,"totalNetValue":1.649,"netValue_forward":1.6489999999999996},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000016924,"netValue":1.797,"totalNetValue":1.797,"netValue_forward":1.797},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000016924,"netValue":1.841,"totalNetValue":1.841,"netValue_forward":1.8409999999999997},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000016924,"netValue":1.794,"totalNetValue":1.794,"netValue_forward":1.7939999999999998},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000016924,"netValue":1.837,"totalNetValue":1.837,"netValue_forward":1.8370000000000002},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000016924,"netValue":1.879,"totalNetValue":1.879,"netValue_forward":1.879},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000016924,"netValue":1.921,"totalNetValue":1.921,"netValue_forward":1.9210000000000003},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000016924,"netValue":1.913,"totalNetValue":1.913,"netValue_forward":1.9130000000000003},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000016924,"netValue":1.987,"totalNetValue":1.987,"netValue_forward":1.9870000000000003},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000016924,"netValue":2.011,"totalNetValue":2.011,"netValue_forward":2.0110000000000006},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000016924,"netValue":1.954,"totalNetValue":1.954,"netValue_forward":1.9540000000000004},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000016924,"netValue":1.984,"totalNetValue":1.984,"netValue_forward":1.9840000000000002},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000016924,"netValue":2.033,"totalNetValue":2.033,"netValue_forward":2.0330000000000004},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000016924,"netValue":1.958,"totalNetValue":1.958,"netValue_forward":1.9580000000000002},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000016924,"netValue":1.898,"totalNetValue":1.898,"netValue_forward":1.8979999999999997},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000016924,"netValue":1.96,"totalNetValue":1.96,"netValue_forward":1.9599999999999997},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000016924,"netValue":1.941,"totalNetValue":1.941,"netValue_forward":1.941},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000016924,"netValue":1.906,"totalNetValue":1.906,"netValue_forward":1.9059999999999997},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000016924,"netValue":1.869,"totalNetValue":1.869,"netValue_forward":1.8690000000000002},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000016924,"netValue":1.8,"totalNetValue":1.8,"netValue_forward":1.7999999999999998},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000016924,"netValue":1.714,"totalNetValue":1.714,"netValue_forward":1.7139999999999997},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000016924,"netValue":1.743,"totalNetValue":1.743,"netValue_forward":1.7429999999999999},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000016924,"netValue":1.703,"totalNetValue":1.703,"netValue_forward":1.703},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000016924,"netValue":1.728,"totalNetValue":1.728,"netValue_forward":1.7279999999999998},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000016924,"netValue":1.671,"totalNetValue":1.671,"netValue_forward":1.6709999999999998},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000016924,"netValue":1.727,"totalNetValue":1.727,"netValue_forward":1.7269999999999999},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000016924,"netValue":1.742,"totalNetValue":1.742,"netValue_forward":1.7419999999999998},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000016924,"netValue":1.72,"totalNetValue":1.72,"netValue_forward":1.72},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000016924,"netValue":1.677,"totalNetValue":1.677,"netValue_forward":1.6770000000000003},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000016924,"netValue":1.652,"totalNetValue":1.652,"netValue_forward":1.6520000000000001},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000016924,"netValue":1.709,"totalNetValue":1.709,"netValue_forward":1.7090000000000003},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000016924,"netValue":1.789,"totalNetValue":1.789,"netValue_forward":1.7890000000000001},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000016924,"netValue":1.742,"totalNetValue":1.742,"netValue_forward":1.7420000000000002},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000016924,"netValue":1.758,"totalNetValue":1.758,"netValue_forward":1.758},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000016924,"netValue":1.808,"totalNetValue":1.808,"netValue_forward":1.8079999999999998},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000016924,"netValue":1.791,"totalNetValue":1.791,"netValue_forward":1.7909999999999997},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000016924,"netValue":1.736,"totalNetValue":1.736,"netValue_forward":1.7359999999999998},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000016924,"netValue":1.806,"totalNetValue":1.806,"netValue_forward":1.8059999999999998},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000016924,"netValue":1.793,"totalNetValue":1.793,"netValue_forward":1.7929999999999995},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016924,"netValue":1.78,"totalNetValue":1.78,"netValue_forward":1.7799999999999998},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016924,"netValue":1.752,"totalNetValue":1.752,"netValue_forward":1.7519999999999996},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016924,"netValue":1.786,"totalNetValue":1.786,"netValue_forward":1.7859999999999994},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016924,"netValue":1.865,"totalNetValue":1.865,"netValue_forward":1.8649999999999995},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016924,"netValue":1.841,"totalNetValue":1.841,"netValue_forward":1.8409999999999993},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016924,"netValue":1.865,"totalNetValue":1.865,"netValue_forward":1.8649999999999995},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016924,"netValue":1.836,"totalNetValue":1.836,"netValue_forward":1.8359999999999996},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016924,"netValue":1.803,"totalNetValue":1.803,"netValue_forward":1.8029999999999995},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016924,"netValue":1.775,"totalNetValue":1.775,"netValue_forward":1.7749999999999997},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016924,"netValue":1.732,"totalNetValue":1.732,"netValue_forward":1.7319999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016924,"netValue":1.693,"totalNetValue":1.693,"netValue_forward":1.6929999999999996},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016924,"netValue":1.686,"totalNetValue":1.686,"netValue_forward":1.686},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016924,"netValue":1.727,"totalNetValue":1.727,"netValue_forward":1.7269999999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016924,"netValue":1.725,"totalNetValue":1.725,"netValue_forward":1.7249999999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016924,"netValue":1.752,"totalNetValue":1.752,"netValue_forward":1.7519999999999996},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016924,"netValue":1.783,"totalNetValue":1.783,"netValue_forward":1.7829999999999995},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016924,"netValue":1.764,"totalNetValue":1.764,"netValue_forward":1.764},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016924,"netValue":1.779,"totalNetValue":1.779,"netValue_forward":1.7789999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016924,"netValue":1.738,"totalNetValue":1.738,"netValue_forward":1.7379999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016924,"netValue":1.701,"totalNetValue":1.701,"netValue_forward":1.701},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016924,"netValue":1.685,"totalNetValue":1.685,"netValue_forward":1.6849999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016924,"netValue":1.682,"totalNetValue":1.682,"netValue_forward":1.682},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016924,"netValue":1.644,"totalNetValue":1.644,"netValue_forward":1.644},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016924,"netValue":1.636,"totalNetValue":1.636,"netValue_forward":1.636},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016924,"netValue":1.621,"totalNetValue":1.621,"netValue_forward":1.6210000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016924,"netValue":1.6,"totalNetValue":1.6,"netValue_forward":1.6000000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016924,"netValue":1.513,"totalNetValue":1.513,"netValue_forward":1.5130000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016924,"netValue":1.512,"totalNetValue":1.512,"netValue_forward":1.5120000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016924,"netValue":1.526,"totalNetValue":1.526,"netValue_forward":1.5260000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016924,"netValue":1.562,"totalNetValue":1.562,"netValue_forward":1.5620000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016924,"netValue":1.539,"totalNetValue":1.539,"netValue_forward":1.5390000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016924,"netValue":1.568,"totalNetValue":1.568,"netValue_forward":1.5680000000000005},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016924,"netValue":1.536,"totalNetValue":1.536,"netValue_forward":1.5360000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016924,"netValue":1.528,"totalNetValue":1.528,"netValue_forward":1.5280000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016924,"netValue":1.55,"totalNetValue":1.55,"netValue_forward":1.5500000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016924,"netValue":1.519,"totalNetValue":1.519,"netValue_forward":1.5190000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016924,"netValue":1.48,"totalNetValue":1.48,"netValue_forward":1.4800000000000004},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016924,"netValue":1.542,"totalNetValue":1.542,"netValue_forward":1.5420000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016924,"netValue":1.572,"totalNetValue":1.572,"netValue_forward":1.5720000000000005},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016924,"netValue":1.615,"totalNetValue":1.615,"netValue_forward":1.6150000000000004},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016924,"netValue":1.566,"totalNetValue":1.566,"netValue_forward":1.5660000000000005},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016924,"netValue":1.614,"totalNetValue":1.614,"netValue_forward":1.614},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016924,"netValue":1.604,"totalNetValue":1.604,"netValue_forward":1.6040000000000005},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016924,"netValue":1.653,"totalNetValue":1.653,"netValue_forward":1.6530000000000005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016924,"netValue":1.689,"totalNetValue":1.689,"netValue_forward":1.6890000000000005},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016924,"netValue":1.722,"totalNetValue":1.722,"netValue_forward":1.7220000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016924,"netValue":1.678,"totalNetValue":1.678,"netValue_forward":1.6780000000000006},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016924,"netValue":1.714,"totalNetValue":1.714,"netValue_forward":1.7140000000000004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016924,"netValue":1.694,"totalNetValue":1.694,"netValue_forward":1.6940000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016924,"netValue":1.686,"totalNetValue":1.686,"netValue_forward":1.6860000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016924,"netValue":1.671,"totalNetValue":1.671,"netValue_forward":1.671},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016924,"netValue":1.81,"totalNetValue":1.81,"netValue_forward":1.8100000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016924,"netValue":1.792,"totalNetValue":1.792,"netValue_forward":1.7920000000000005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016924,"netValue":1.785,"totalNetValue":1.785,"netValue_forward":1.7850000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016924,"netValue":1.734,"totalNetValue":1.734,"netValue_forward":1.7340000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016924,"netValue":1.705,"totalNetValue":1.705,"netValue_forward":1.7050000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016924,"netValue":1.696,"totalNetValue":1.696,"netValue_forward":1.6960000000000004},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016924,"netValue":1.697,"totalNetValue":1.697,"netValue_forward":1.6970000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016924,"netValue":1.679,"totalNetValue":1.679,"netValue_forward":1.6790000000000005},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016924,"netValue":1.708,"totalNetValue":1.708,"netValue_forward":1.7080000000000004},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016924,"netValue":1.732,"totalNetValue":1.732,"netValue_forward":1.7320000000000009},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016924,"netValue":1.688,"totalNetValue":1.688,"netValue_forward":1.6880000000000006},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016924,"netValue":1.718,"totalNetValue":1.718,"netValue_forward":1.7180000000000009},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016924,"netValue":1.727,"totalNetValue":1.727,"netValue_forward":1.7270000000000012},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016924,"netValue":1.754,"totalNetValue":1.754,"netValue_forward":1.754000000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016924,"netValue":1.679,"totalNetValue":1.679,"netValue_forward":1.679000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016924,"netValue":1.718,"totalNetValue":1.718,"netValue_forward":1.718000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016924,"netValue":1.741,"totalNetValue":1.741,"netValue_forward":1.741000000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016924,"netValue":1.779,"totalNetValue":1.779,"netValue_forward":1.7790000000000008},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016924,"netValue":1.795,"totalNetValue":1.795,"netValue_forward":1.7950000000000008},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016924,"netValue":1.761,"totalNetValue":1.761,"netValue_forward":1.7610000000000008},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016924,"netValue":1.865,"totalNetValue":1.865,"netValue_forward":1.8650000000000009},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016924,"netValue":1.771,"totalNetValue":1.771,"netValue_forward":1.7710000000000008},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016924,"netValue":1.726,"totalNetValue":1.726,"netValue_forward":1.726000000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016924,"netValue":1.732,"totalNetValue":1.732,"netValue_forward":1.7320000000000009},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016924,"netValue":1.792,"totalNetValue":1.792,"netValue_forward":1.792000000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016924,"netValue":1.76,"totalNetValue":1.76,"netValue_forward":1.7600000000000007},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016924,"netValue":1.757,"totalNetValue":1.757,"netValue_forward":1.7570000000000006},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016924,"netValue":1.813,"totalNetValue":1.813,"netValue_forward":1.8130000000000006},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016924,"netValue":1.816,"totalNetValue":1.816,"netValue_forward":1.816000000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016924,"netValue":1.923,"totalNetValue":1.923,"netValue_forward":1.923000000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016924,"netValue":1.802,"totalNetValue":1.802,"netValue_forward":1.802000000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016924,"netValue":1.734,"totalNetValue":1.734,"netValue_forward":1.7340000000000009},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016924,"netValue":1.657,"totalNetValue":1.657,"netValue_forward":1.6570000000000011},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016924,"netValue":1.661,"totalNetValue":1.661,"netValue_forward":1.6610000000000016},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016924,"netValue":1.621,"totalNetValue":1.621,"netValue_forward":1.6210000000000013},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016924,"netValue":1.595,"totalNetValue":1.595,"netValue_forward":1.595000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016924,"netValue":1.564,"totalNetValue":1.564,"netValue_forward":1.5640000000000012},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016924,"netValue":1.584,"totalNetValue":1.584,"netValue_forward":1.5840000000000014},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016924,"netValue":1.574,"totalNetValue":1.574,"netValue_forward":1.5740000000000014},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016924,"netValue":1.551,"totalNetValue":1.551,"netValue_forward":1.5510000000000013},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016924,"netValue":1.486,"totalNetValue":1.486,"netValue_forward":1.4860000000000009},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016924,"netValue":1.425,"totalNetValue":1.425,"netValue_forward":1.425000000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016924,"netValue":1.445,"totalNetValue":1.445,"netValue_forward":1.4450000000000012},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016924,"netValue":1.435,"totalNetValue":1.435,"netValue_forward":1.435000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016924,"netValue":1.428,"totalNetValue":1.428,"netValue_forward":1.428000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016924,"netValue":1.411,"totalNetValue":1.411,"netValue_forward":1.4110000000000011},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016924,"netValue":1.41,"totalNetValue":1.41,"netValue_forward":1.410000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016924,"netValue":1.434,"totalNetValue":1.434,"netValue_forward":1.434000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016924,"netValue":1.414,"totalNetValue":1.414,"netValue_forward":1.4140000000000008},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016924,"netValue":1.383,"totalNetValue":1.383,"netValue_forward":1.3830000000000011},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016924,"netValue":1.394,"totalNetValue":1.394,"netValue_forward":1.394000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016924,"netValue":1.365,"totalNetValue":1.365,"netValue_forward":1.365000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016924,"netValue":1.359,"totalNetValue":1.359,"netValue_forward":1.3590000000000015},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016924,"netValue":1.339,"totalNetValue":1.339,"netValue_forward":1.3390000000000013},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016924,"netValue":1.303,"totalNetValue":1.303,"netValue_forward":1.303000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016924,"netValue":1.294,"totalNetValue":1.294,"netValue_forward":1.2940000000000011},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016924,"netValue":1.304,"totalNetValue":1.304,"netValue_forward":1.3040000000000014},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016924,"netValue":1.312,"totalNetValue":1.312,"netValue_forward":1.3120000000000012},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016924,"netValue":1.304,"totalNetValue":1.304,"netValue_forward":1.304000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016924,"netValue":1.284,"totalNetValue":1.284,"netValue_forward":1.284000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016924,"netValue":1.283,"totalNetValue":1.283,"netValue_forward":1.2830000000000006},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016924,"netValue":1.296,"totalNetValue":1.296,"netValue_forward":1.2960000000000007},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016924,"netValue":1.285,"totalNetValue":1.285,"netValue_forward":1.2850000000000004},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016924,"netValue":1.239,"totalNetValue":1.239,"netValue_forward":1.2390000000000008},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016924,"netValue":1.27,"totalNetValue":1.27,"netValue_forward":1.2700000000000005},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016924,"netValue":1.284,"totalNetValue":1.284,"netValue_forward":1.2840000000000007},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016924,"netValue":1.282,"totalNetValue":1.282,"netValue_forward":1.2820000000000005},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016924,"netValue":1.294,"totalNetValue":1.294,"netValue_forward":1.2940000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016924,"netValue":1.284,"totalNetValue":1.284,"netValue_forward":1.2840000000000005},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016924,"netValue":1.306,"totalNetValue":1.306,"netValue_forward":1.3060000000000005},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016924,"netValue":1.293,"totalNetValue":1.293,"netValue_forward":1.2930000000000004},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016924,"netValue":1.309,"totalNetValue":1.309,"netValue_forward":1.3090000000000004},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016924,"netValue":1.327,"totalNetValue":1.327,"netValue_forward":1.3270000000000004},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016924,"netValue":1.326,"totalNetValue":1.326,"netValue_forward":1.3260000000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016924,"netValue":1.34,"totalNetValue":1.34,"netValue_forward":1.3400000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016924,"netValue":1.315,"totalNetValue":1.315,"netValue_forward":1.3150000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016924,"netValue":1.32,"totalNetValue":1.32,"netValue_forward":1.32},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016924,"netValue":1.346,"totalNetValue":1.346,"netValue_forward":1.3460000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016924,"netValue":1.34,"totalNetValue":1.34,"netValue_forward":1.3400000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016924,"netValue":1.363,"totalNetValue":1.363,"netValue_forward":1.3630000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016924,"netValue":1.395,"totalNetValue":1.395,"netValue_forward":1.395},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016924,"netValue":1.391,"totalNetValue":1.391,"netValue_forward":1.3910000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016924,"netValue":1.375,"totalNetValue":1.375,"netValue_forward":1.3750000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016924,"netValue":1.349,"totalNetValue":1.349,"netValue_forward":1.3490000000000004},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016924,"netValue":1.313,"totalNetValue":1.313,"netValue_forward":1.3130000000000004},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016924,"netValue":1.323,"totalNetValue":1.323,"netValue_forward":1.3230000000000004},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016924,"netValue":1.343,"totalNetValue":1.343,"netValue_forward":1.3430000000000004},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016924,"netValue":1.316,"totalNetValue":1.316,"netValue_forward":1.3160000000000005},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016924,"netValue":1.303,"totalNetValue":1.303,"netValue_forward":1.3030000000000004},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016924,"netValue":1.363,"totalNetValue":1.363,"netValue_forward":1.3630000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016924,"netValue":1.37,"totalNetValue":1.37,"netValue_forward":1.3700000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016924,"netValue":1.35,"totalNetValue":1.35,"netValue_forward":1.3500000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016924,"netValue":1.392,"totalNetValue":1.392,"netValue_forward":1.392},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016924,"netValue":1.381,"totalNetValue":1.381,"netValue_forward":1.3810000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016924,"netValue":1.416,"totalNetValue":1.416,"netValue_forward":1.416},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016924,"netValue":1.408,"totalNetValue":1.408,"netValue_forward":1.4079999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016924,"netValue":1.38,"totalNetValue":1.38,"netValue_forward":1.38},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016924,"netValue":1.37,"totalNetValue":1.37,"netValue_forward":1.37},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016924,"netValue":1.373,"totalNetValue":1.373,"netValue_forward":1.373},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016924,"netValue":1.379,"totalNetValue":1.379,"netValue_forward":1.3789999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016924,"netValue":1.361,"totalNetValue":1.361,"netValue_forward":1.3609999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016924,"netValue":1.375,"totalNetValue":1.375,"netValue_forward":1.3749999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016924,"netValue":1.369,"totalNetValue":1.369,"netValue_forward":1.3689999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016924,"netValue":1.36,"totalNetValue":1.36,"netValue_forward":1.3599999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016924,"netValue":1.353,"totalNetValue":1.353,"netValue_forward":1.3529999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016924,"netValue":1.338,"totalNetValue":1.338,"netValue_forward":1.3379999999999996},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016924,"netValue":1.33,"totalNetValue":1.33,"netValue_forward":1.3299999999999996},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016924,"netValue":1.34,"totalNetValue":1.34,"netValue_forward":1.3399999999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016924,"netValue":1.341,"totalNetValue":1.341,"netValue_forward":1.3409999999999993},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016924,"netValue":1.297,"totalNetValue":1.297,"netValue_forward":1.2969999999999993},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016924,"netValue":1.282,"totalNetValue":1.282,"netValue_forward":1.2819999999999996},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016924,"netValue":1.299,"totalNetValue":1.299,"netValue_forward":1.2989999999999995},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016924,"netValue":1.3,"totalNetValue":1.3,"netValue_forward":1.2999999999999996},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016924,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.2739999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016924,"netValue":1.327,"totalNetValue":1.327,"netValue_forward":1.3269999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016924,"netValue":1.384,"totalNetValue":1.384,"netValue_forward":1.3839999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016924,"netValue":1.435,"totalNetValue":1.435,"netValue_forward":1.435},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016924,"netValue":1.435,"totalNetValue":1.435,"netValue_forward":1.435},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016924,"netValue":1.439,"totalNetValue":1.439,"netValue_forward":1.4389999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016924,"netValue":1.397,"totalNetValue":1.397,"netValue_forward":1.397},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016924,"netValue":1.42,"totalNetValue":1.42,"netValue_forward":1.42},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016924,"netValue":1.443,"totalNetValue":1.443,"netValue_forward":1.4429999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016924,"netValue":1.423,"totalNetValue":1.423,"netValue_forward":1.4229999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016924,"netValue":1.387,"totalNetValue":1.387,"netValue_forward":1.3869999999999996},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016924,"netValue":1.398,"totalNetValue":1.398,"netValue_forward":1.3979999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016924,"netValue":1.404,"totalNetValue":1.404,"netValue_forward":1.4039999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016924,"netValue":1.415,"totalNetValue":1.415,"netValue_forward":1.4149999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016924,"netValue":1.378,"totalNetValue":1.378,"netValue_forward":1.3779999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016924,"netValue":1.346,"totalNetValue":1.346,"netValue_forward":1.3459999999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016924,"netValue":1.385,"totalNetValue":1.385,"netValue_forward":1.3849999999999996},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016924,"netValue":1.357,"totalNetValue":1.357,"netValue_forward":1.3569999999999995},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016924,"netValue":1.375,"totalNetValue":1.375,"netValue_forward":1.3749999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016924,"netValue":1.358,"totalNetValue":1.358,"netValue_forward":1.3579999999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016924,"netValue":1.363,"totalNetValue":1.363,"netValue_forward":1.3629999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016924,"netValue":1.377,"totalNetValue":1.377,"netValue_forward":1.3769999999999996},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016924,"netValue":1.351,"totalNetValue":1.351,"netValue_forward":1.3509999999999995},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016924,"netValue":1.356,"totalNetValue":1.356,"netValue_forward":1.3559999999999994},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016924,"netValue":1.309,"totalNetValue":1.309,"netValue_forward":1.3089999999999995},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016924,"netValue":1.316,"totalNetValue":1.316,"netValue_forward":1.3159999999999996},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016924,"netValue":1.319,"totalNetValue":1.319,"netValue_forward":1.3189999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016924,"netValue":1.34,"totalNetValue":1.34,"netValue_forward":1.3399999999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016924,"netValue":1.312,"totalNetValue":1.312,"netValue_forward":1.3119999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016924,"netValue":1.282,"totalNetValue":1.282,"netValue_forward":1.2819999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016924,"netValue":1.28,"totalNetValue":1.28,"netValue_forward":1.2799999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016924,"netValue":1.269,"totalNetValue":1.269,"netValue_forward":1.2689999999999995},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016924,"netValue":1.291,"totalNetValue":1.291,"netValue_forward":1.2909999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016924,"netValue":1.286,"totalNetValue":1.286,"netValue_forward":1.2859999999999996},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016924,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.2659999999999996},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016924,"netValue":1.258,"totalNetValue":1.258,"netValue_forward":1.2579999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016924,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.224},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016924,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.2249999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016924,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.227},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016924,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.229},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016924,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.217},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016924,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.2240000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016924,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.2300000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016924,"netValue":1.216,"totalNetValue":1.216,"netValue_forward":1.216},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016924,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.2130000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016924,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.2270000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016924,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.2340000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016924,"netValue":1.251,"totalNetValue":1.251,"netValue_forward":1.2510000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016924,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.2480000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016924,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.197},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016924,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.1860000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016924,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.1750000000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016924,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.1320000000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016924,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.12},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016924,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016924,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.1180000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016924,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016924,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.1250000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016924,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.1230000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016924,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016924,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1110000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016924,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016924,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016924,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1360000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016924,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.1240000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016924,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.1250000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016924,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1160000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016924,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.1170000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016924,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.1060000000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016924,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.1070000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016924,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0910000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016924,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0940000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016924,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.1010000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016924,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.0960000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016924,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1130000000000004},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016924,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.1170000000000004},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016924,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.1200000000000006},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016924,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.1230000000000004},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016924,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.1220000000000006},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016924,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.1270000000000004},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016924,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.1510000000000005},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016924,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.1650000000000005},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016924,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.2020000000000004},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016924,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.1520000000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016924,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.1800000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016924,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.1630000000000005},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016924,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.1290000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016924,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.1060000000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016924,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1000000000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016924,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0990000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016924,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.1020000000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016924,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.1020000000000003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016924,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016924,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.1170000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016924,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.1180000000000003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016924,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0980000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016924,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.1070000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016924,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.1140000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016924,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.1210000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016924,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.1450000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016924,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.148},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016924,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.1300000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016924,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1150000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016924,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0500000000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016924,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0370000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016924,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.1330000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016924,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.1390000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016924,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.1430000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016924,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.1240000000000006},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016924,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.1330000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016924,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.1420000000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016924,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.1510000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016924,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.1490000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016924,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.1490000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016924,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.17},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016924,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.184},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016924,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.1770000000000003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016924,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.1830000000000003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016924,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.1880000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016924,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.1900000000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016924,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.1840000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016924,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.1810000000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016924,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.1790000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016924,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.1490000000000005},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016924,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.1290000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016924,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.1050000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016924,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1000000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016924,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.0930000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016924,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0490000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016924,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0390000000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016924,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.0810000000000004},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016924,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.0950000000000004},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016924,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0770000000000004},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016924,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0850000000000004},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016924,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.0780000000000005},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016924,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0610000000000004},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016924,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0370000000000004},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016924,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0050000000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016924,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0300000000000005},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016924,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0250000000000004},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016924,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0300000000000005},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016924,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0500000000000005},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016924,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0440000000000007},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016924,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0550000000000006},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016924,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0390000000000006},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016924,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0350000000000006},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016924,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0040000000000004},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016924,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0100000000000005},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016924,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0270000000000004},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016924,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0160000000000005},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016924,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0190000000000006},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016924,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0220000000000005},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016924,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0230000000000004},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016924,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0200000000000005},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016924,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0060000000000004},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016924,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0060000000000004},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016924,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0220000000000005},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016924,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9850000000000004},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016924,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9890000000000004},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016924,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0050000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016924,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9830000000000004},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016924,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9910000000000004},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016924,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9700000000000005},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016924,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9810000000000005},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016924,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0060000000000004},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016924,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0390000000000004},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016924,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0610000000000006},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016924,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0720000000000005},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016924,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0640000000000005},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016924,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0460000000000007},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016924,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0560000000000007},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016924,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0510000000000006},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016924,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.0810000000000006},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016924,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.0690000000000006},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016924,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.0670000000000006},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016924,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0590000000000006},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016924,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.0780000000000007},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016924,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0990000000000006},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016924,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.1260000000000003},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016924,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.1030000000000006},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016924,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0970000000000004},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016924,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0820000000000005},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016924,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.0930000000000006},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016924,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0900000000000005},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016924,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0790000000000004},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016924,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0870000000000004},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016924,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0940000000000007},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016924,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0860000000000007},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016924,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0790000000000004},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016924,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0790000000000004},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016924,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0430000000000006},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016924,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0430000000000006},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016924,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0530000000000006},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016924,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0920000000000007},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016924,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0910000000000006},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016924,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0770000000000004},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016924,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0590000000000006},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016924,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.0780000000000007},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016924,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.1170000000000004},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016924,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.1570000000000005},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016924,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.1570000000000005},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016924,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.1950000000000007},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016924,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.1710000000000007},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016924,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.1470000000000005},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016924,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.1540000000000006},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016924,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.1520000000000004},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016924,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.0950000000000006},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016924,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.0690000000000004},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016924,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.1100000000000005},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016924,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0990000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016924,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.1010000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016924,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.1180000000000003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016924,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.1100000000000003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016924,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0990000000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016924,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.1250000000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016924,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.1100000000000003},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016924,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.1240000000000003},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016924,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0850000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016924,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0460000000000003},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016924,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0410000000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016924,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0500000000000003},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016924,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0620000000000003},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016924,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0250000000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016924,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0660000000000005},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016924,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.0670000000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016924,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1380000000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016924,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0430000000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016924,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9470000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016924,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.9070000000000004},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016924,"netValue":0.881,"totalNetValue":0.881,"netValue_forward":0.8810000000000003},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016924,"netValue":0.873,"totalNetValue":0.873,"netValue_forward":0.8730000000000003},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016924,"netValue":0.846,"totalNetValue":0.846,"netValue_forward":0.8460000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016924,"netValue":0.848,"totalNetValue":0.848,"netValue_forward":0.8480000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016924,"netValue":0.86,"totalNetValue":0.86,"netValue_forward":0.8600000000000004},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016924,"netValue":0.86,"totalNetValue":0.86,"netValue_forward":0.8600000000000004},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016924,"netValue":0.864,"totalNetValue":0.864,"netValue_forward":0.8640000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016924,"netValue":0.869,"totalNetValue":0.869,"netValue_forward":0.8690000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016924,"netValue":0.874,"totalNetValue":0.874,"netValue_forward":0.8740000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016924,"netValue":0.876,"totalNetValue":0.876,"netValue_forward":0.8760000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016924,"netValue":0.873,"totalNetValue":0.873,"netValue_forward":0.8730000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016924,"netValue":0.874,"totalNetValue":0.874,"netValue_forward":0.8740000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016924,"netValue":0.886,"totalNetValue":0.886,"netValue_forward":0.8860000000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016924,"netValue":0.885,"totalNetValue":0.885,"netValue_forward":0.885},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016924,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.8880000000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016924,"netValue":0.879,"totalNetValue":0.879,"netValue_forward":0.8790000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016924,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.9070000000000004},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016924,"netValue":0.897,"totalNetValue":0.897,"netValue_forward":0.8970000000000005},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016924,"netValue":0.885,"totalNetValue":0.885,"netValue_forward":0.8850000000000003},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016924,"netValue":0.872,"totalNetValue":0.872,"netValue_forward":0.8720000000000004},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016924,"netValue":0.883,"totalNetValue":0.883,"netValue_forward":0.8830000000000006},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016924,"netValue":0.89,"totalNetValue":0.89,"netValue_forward":0.8900000000000006},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016924,"netValue":0.89,"totalNetValue":0.89,"netValue_forward":0.8900000000000006},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016924,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.8940000000000005},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016924,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.8950000000000006},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016924,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.9090000000000007},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016924,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.9120000000000007},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016924,"netValue":0.922,"totalNetValue":0.922,"netValue_forward":0.9220000000000006},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016924,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.9190000000000006},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016924,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.9290000000000006},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016924,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.9170000000000004},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016924,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.9230000000000006},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016924,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9300000000000005},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016924,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9540000000000004},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016924,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.9490000000000004},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016924,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9300000000000003},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016924,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9600000000000003},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016924,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9730000000000004},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016924,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9730000000000004},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016924,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9600000000000003},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016924,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.9640000000000003},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016924,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9540000000000003},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016924,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.9250000000000004},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016924,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.9380000000000003},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016924,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.9320000000000003},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016924,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.9610000000000003},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016924,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.9580000000000003},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016924,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.9490000000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016924,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.9280000000000003},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016924,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9350000000000003}],"influencesList":[]}