window.pageData = {"startDate":"2024-07-13T20:38:22.042Z","endDate":"2026-07-13T20:38:22.042Z","stock":{"_id":3000000016924,"name":"广发百发大数据策略价值灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"016924","tickerId":16924,"shortName":"广发百发大数据价值混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050300000,"inceptionDate":"2022-10-20T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfbfdsjcljzlhpzhhxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"杨志栋","stockType":"fund_manager","stockCode":"db20876026","exchange":"fm","tickerId":252604227310}],"hotMetrics":{"fss":{"stockId":3000000016924,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":303,"f_h_s_a":24035,"f_ind_h_s_r_c_hy":0.3104,"f_ins_h_s_r_c_hy":-0.3104,"f_ind_h_s_r_c_1y":0.8108,"f_ins_h_s_r_c_1y":-0.8108,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016924,"type":"fpr","f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.29498657117278426,"f_p_r_m1_ssc":9360,"f_p_r_m1_ssrp":0.15140506464365852,"f_p_r_m3_ssc":9165,"f_p_r_m3_ssrp":0.26418594500218245,"f_p_r_m6_ssc":8939,"f_p_r_m6_ssrp":0.5239427164913851,"f_p_r_y1_ssc":8429,"f_p_r_y1_ssrp":0.2426435690555292,"f_p_r_y2_ssc":7792,"f_p_r_y2_ssrp":0.17687074829931973,"f_cagr_p_r_fs_ssc":9313,"f_cagr_p_r_fs_ssrp":0.2912371134020619,"f_p_r_y3_ssc":7007,"f_p_r_y3_ssrp":0.19597487867542107},"fp":{"stockId":3000000016924,"type":"fp","f_p_r_fys":0.12664576802507743,"f_p_r_m1":0.05519671168526119,"f_p_r_m3":0.09841075794621013,"f_cagr_p_r_fs":0.09412485781900104,"f_p_r_m6":-0.002774694783574394,"f_p_r_d1":0.017714791851195733,"f_p_r_y1":0.47658175842234973,"f_p_r_y2":0.9532608695652165,"last_data_date":"2026-07-09T16:00:00.000Z","f_p_r_y3":0.5776997366110637,"f_i_d":"2022-10-20T16:00:00.000Z"},"ff":{"stockId":3000000016924,"type":"ff","f_m_f":86714,"f_m_f_r":0.01,"f_c_f":8671,"f_c_f_r":0.001,"f_m_a_c_f":95385,"f_m_a_c_f_r":0.011,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-06-21T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.011},"f_nlacan":{"stockId":3000000016924,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":1.797,"f_nv_cr":-0.02390005431830533},"f_as":{"stockId":3000000016924,"type":"f_as","f_tas":261889573.896,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001732,"stockCode":"001732","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-05-02T16:00:00.000Z","setUpScale":315717000,"market":"a","tickerId":1732,"custody":"兴业银行股份有限公司","name":"广发百发大数据策略价值灵活配置混合型证券投资基金","shortName":"广发百发大数据价值混合E","fundSecondLevel":"hybrid","__csrcFundId":1798,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:52.333Z","inceptionDate":"2017-06-15T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfbfdsjcljzlhpzhhxzqtzjj"},{"_id":3000000001731,"stockCode":"001731","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-05-02T16:00:00.000Z","setUpScale":315717000,"market":"a","tickerId":1731,"custody":"兴业银行股份有限公司","name":"广发百发大数据策略价值灵活配置混合型证券投资基金","shortName":"广发百发大数据价值混合(001731)","fundSecondLevel":"hybrid","__csrcFundId":1798,"fundStatus":"normal","lastUpdated":"2026-04-30T18:10:06.677Z","masterFundFlag":1,"inceptionDate":"2017-06-15T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发百发大数据价值混合","pinyin":"gfbfdsjcljzlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001731,"stockId":2025,"holdings":379000,"marketCap":23827730,"netValueRatio":0.0635,"quarterlyChange":0.2541392379812477,"stock":{"stockCode":"002025","exchange":"sz","stockType":"company","tickerId":2025,"name":"航天电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001731,"stockId":600893,"holdings":321500,"marketCap":15451290,"netValueRatio":0.0412,"quarterlyChange":0.20059955033724752,"stock":{"stockCode":"600893","exchange":"sh","stockType":"company","tickerId":600893,"name":"航发动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001731,"stockId":301571,"holdings":219000,"marketCap":13838610,"netValueRatio":0.0369,"quarterlyChange":0.09552704576976367,"stock":{"name":"国科天成","exchange":"sz","stockType":"company","stockCode":"301571","tickerId":301571}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001731,"stockId":688002,"holdings":123163,"marketCap":12464095,"netValueRatio":0.0332,"quarterlyChange":0.00396825396825462,"stock":{"stockCode":"688002","exchange":"sh","stockType":"company","tickerId":688002,"name":"睿创微纳"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001731,"stockId":2179,"holdings":365400,"marketCap":12350520,"netValueRatio":0.0329,"quarterlyChange":-0.04627539503385969,"stock":{"stockCode":"002179","exchange":"sz","stockType":"company","tickerId":2179,"name":"中航光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001731,"stockId":600316,"holdings":295500,"marketCap":11695890,"netValueRatio":0.0312,"quarterlyChange":0.13377255800630117,"stock":{"stockCode":"600316","exchange":"sh","stockType":"company","tickerId":600316,"name":"洪都航空"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001731,"stockId":603678,"holdings":316100,"marketCap":10741078,"netValueRatio":0.0286,"quarterlyChange":-0.03793884484711174,"stock":{"stockCode":"603678","exchange":"sh","stockType":"company","tickerId":603678,"name":"火炬电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001731,"stockId":300395,"holdings":116900,"marketCap":10684660,"netValueRatio":0.0285,"quarterlyChange":-0.08873379860418706,"stock":{"stockCode":"300395","exchange":"sz","stockType":"company","tickerId":300395,"name":"菲利华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001731,"stockId":600879,"holdings":446200,"marketCap":9923488,"netValueRatio":0.0265,"quarterlyChange":0.043151969981237936,"stock":{"stockCode":"600879","exchange":"sh","stockType":"company","tickerId":600879,"name":"航天电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001731,"stockId":2246,"holdings":395701,"marketCap":9892525,"netValueRatio":0.0264,"quarterlyChange":0.3890467394005577,"stock":{"stockCode":"002246","exchange":"sz","stockType":"company","tickerId":2246,"name":"北化股份"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000016924,"nv":1.797,"tnv":1.797},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000016924,"nv":1.841,"tnv":1.841},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000016924,"nv":1.794,"tnv":1.794},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000016924,"nv":1.837,"tnv":1.837},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000016924,"nv":1.879,"tnv":1.879},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000016924,"nv":1.921,"tnv":1.921},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000016924,"nv":1.913,"tnv":1.913},{"stockId":3000000016924,"date":"2026-06-30T16:00:00.000Z","nv":1.987,"tnv":1.987},{"stockId":3000000016924,"date":"2026-06-29T16:00:00.000Z","nv":2.011,"tnv":2.011},{"stockId":3000000016924,"date":"2026-06-28T16:00:00.000Z","nv":1.954,"tnv":1.954},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000016924,"nv":1.984,"tnv":1.984},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000016924,"nv":2.033,"tnv":2.033},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000016924,"nv":1.958,"tnv":1.958},{"stockId":3000000016924,"date":"2026-06-22T16:00:00.000Z","nv":1.898,"tnv":1.898},{"stockId":3000000016924,"date":"2026-06-21T16:00:00.000Z","nv":1.96,"tnv":1.96},{"stockId":3000000016924,"date":"2026-06-17T16:00:00.000Z","nv":1.941,"tnv":1.941},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000016924,"nv":1.906,"tnv":1.906},{"stockId":3000000016924,"date":"2026-06-15T16:00:00.000Z","nv":1.869,"tnv":1.869},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000016924,"nv":1.8,"tnv":1.8},{"stockId":3000000016924,"date":"2026-06-11T16:00:00.000Z","nv":1.714,"tnv":1.714},{"stockId":3000000016924,"date":"2026-06-10T16:00:00.000Z","nv":1.743,"tnv":1.743},{"stockId":3000000016924,"date":"2026-06-09T16:00:00.000Z","nv":1.703,"tnv":1.703},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000016924,"nv":1.728,"tnv":1.728},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000016924,"nv":1.671,"tnv":1.671},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000016924,"nv":1.727,"tnv":1.727},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000016924,"nv":1.742,"tnv":1.742},{"stockId":3000000016924,"date":"2026-06-02T16:00:00.000Z","nv":1.72,"tnv":1.72},{"stockId":3000000016924,"date":"2026-06-01T16:00:00.000Z","nv":1.677,"tnv":1.677},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000016924,"nv":1.652,"tnv":1.652},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000016924,"nv":1.709,"tnv":1.709},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000016924,"nv":1.789,"tnv":1.789},{"stockId":3000000016924,"date":"2026-05-26T16:00:00.000Z","nv":1.742,"tnv":1.742},{"stockId":3000000016924,"date":"2026-05-25T16:00:00.000Z","nv":1.758,"tnv":1.758},{"stockId":3000000016924,"date":"2026-05-24T16:00:00.000Z","nv":1.808,"tnv":1.808},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000016924,"nv":1.791,"tnv":1.791},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000016924,"nv":1.736,"tnv":1.736},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000016924,"nv":1.806,"tnv":1.806},{"stockId":3000000016924,"date":"2026-05-18T16:00:00.000Z","nv":1.793,"tnv":1.793},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016924,"nv":1.78,"tnv":1.78},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016924,"nv":1.752,"tnv":1.752},{"stockId":3000000016924,"date":"2026-05-13T16:00:00.000Z","nv":1.786,"tnv":1.786},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016924,"nv":1.865,"tnv":1.865},{"stockId":3000000016924,"date":"2026-05-11T16:00:00.000Z","nv":1.841,"tnv":1.841},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016924,"nv":1.865,"tnv":1.865},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016924,"nv":1.836,"tnv":1.836},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016924,"nv":1.803,"tnv":1.803},{"stockId":3000000016924,"date":"2026-05-05T16:00:00.000Z","nv":1.775,"tnv":1.775},{"stockId":3000000016924,"date":"2026-04-29T16:00:00.000Z","nv":1.732,"tnv":1.732},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016924,"nv":1.693,"tnv":1.693},{"stockId":3000000016924,"date":"2026-04-27T16:00:00.000Z","nv":1.686,"tnv":1.686},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016924,"nv":1.727,"tnv":1.727},{"stockId":3000000016924,"date":"2026-04-23T16:00:00.000Z","nv":1.725,"tnv":1.725},{"stockId":3000000016924,"date":"2026-04-22T16:00:00.000Z","nv":1.752,"tnv":1.752},{"stockId":3000000016924,"date":"2026-04-21T16:00:00.000Z","nv":1.783,"tnv":1.783},{"stockId":3000000016924,"date":"2026-04-20T16:00:00.000Z","nv":1.764,"tnv":1.764},{"stockId":3000000016924,"date":"2026-04-19T16:00:00.000Z","nv":1.779,"tnv":1.779},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016924,"nv":1.738,"tnv":1.738},{"stockId":3000000016924,"date":"2026-04-15T16:00:00.000Z","nv":1.701,"tnv":1.701},{"stockId":3000000016924,"date":"2026-04-14T16:00:00.000Z","nv":1.685,"tnv":1.685},{"stockId":3000000016924,"date":"2026-04-13T16:00:00.000Z","nv":1.682,"tnv":1.682},{"stockId":3000000016924,"date":"2026-04-12T16:00:00.000Z","nv":1.644,"tnv":1.644},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016924,"nv":1.636,"tnv":1.636},{"stockId":3000000016924,"date":"2026-04-08T16:00:00.000Z","nv":1.621,"tnv":1.621},{"stockId":3000000016924,"date":"2026-04-07T16:00:00.000Z","nv":1.6,"tnv":1.6},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016924,"nv":1.513,"tnv":1.513},{"stockId":3000000016924,"date":"2026-04-02T16:00:00.000Z","nv":1.512,"tnv":1.512},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016924,"nv":1.526,"tnv":1.526},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016924,"nv":1.562,"tnv":1.562},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016924,"nv":1.539,"tnv":1.539},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016924,"nv":1.568,"tnv":1.568},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016924,"nv":1.536,"tnv":1.536},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016924,"nv":1.528,"tnv":1.528},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016924,"nv":1.55,"tnv":1.55},{"stockId":3000000016924,"date":"2026-03-23T16:00:00.000Z","nv":1.519,"tnv":1.519},{"stockId":3000000016924,"date":"2026-03-22T16:00:00.000Z","nv":1.48,"tnv":1.48},{"stockId":3000000016924,"date":"2026-03-19T16:00:00.000Z","nv":1.542,"tnv":1.542},{"stockId":3000000016924,"date":"2026-03-18T16:00:00.000Z","nv":1.572,"tnv":1.572},{"stockId":3000000016924,"date":"2026-03-17T16:00:00.000Z","nv":1.615,"tnv":1.615},{"stockId":3000000016924,"date":"2026-03-16T16:00:00.000Z","nv":1.566,"tnv":1.566},{"stockId":3000000016924,"date":"2026-03-15T16:00:00.000Z","nv":1.614,"tnv":1.614},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016924,"nv":1.604,"tnv":1.604},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016924,"nv":1.653,"tnv":1.653},{"stockId":3000000016924,"date":"2026-03-10T16:00:00.000Z","nv":1.689,"tnv":1.689},{"stockId":3000000016924,"date":"2026-03-09T16:00:00.000Z","nv":1.722,"tnv":1.722},{"stockId":3000000016924,"date":"2026-03-08T16:00:00.000Z","nv":1.678,"tnv":1.678},{"stockId":3000000016924,"date":"2026-03-05T16:00:00.000Z","nv":1.714,"tnv":1.714},{"stockId":3000000016924,"date":"2026-03-04T16:00:00.000Z","nv":1.694,"tnv":1.694},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016924,"nv":1.686,"tnv":1.686},{"stockId":3000000016924,"date":"2026-03-02T16:00:00.000Z","nv":1.671,"tnv":1.671},{"stockId":3000000016924,"date":"2026-03-01T16:00:00.000Z","nv":1.81,"tnv":1.81},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016924,"nv":1.792,"tnv":1.792},{"stockId":3000000016924,"date":"2026-02-25T16:00:00.000Z","nv":1.785,"tnv":1.785},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016924,"nv":1.734,"tnv":1.734},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016924,"nv":1.705,"tnv":1.705},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016924,"nv":1.696,"tnv":1.696},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016924,"nv":1.697,"tnv":1.697},{"stockId":3000000016924,"date":"2026-02-10T16:00:00.000Z","nv":1.679,"tnv":1.679},{"stockId":3000000016924,"date":"2026-02-09T16:00:00.000Z","nv":1.708,"tnv":1.708},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016924,"nv":1.732,"tnv":1.732},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016924,"nv":1.688,"tnv":1.688},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016924,"nv":1.718,"tnv":1.718},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016924,"nv":1.727,"tnv":1.727},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016924,"nv":1.754,"tnv":1.754},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016924,"nv":1.679,"tnv":1.679},{"stockId":3000000016924,"date":"2026-01-29T16:00:00.000Z","nv":1.718,"tnv":1.718},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016924,"nv":1.741,"tnv":1.741},{"stockId":3000000016924,"date":"2026-01-27T16:00:00.000Z","nv":1.779,"tnv":1.779},{"stockId":3000000016924,"date":"2026-01-26T16:00:00.000Z","nv":1.795,"tnv":1.795},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016924,"nv":1.761,"tnv":1.761},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016924,"nv":1.865,"tnv":1.865},{"stockId":3000000016924,"date":"2026-01-21T16:00:00.000Z","nv":1.771,"tnv":1.771},{"stockId":3000000016924,"date":"2026-01-20T16:00:00.000Z","nv":1.726,"tnv":1.726},{"stockId":3000000016924,"date":"2026-01-19T16:00:00.000Z","nv":1.732,"tnv":1.732},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016924,"nv":1.792,"tnv":1.792},{"stockId":3000000016924,"date":"2026-01-15T16:00:00.000Z","nv":1.76,"tnv":1.76},{"stockId":3000000016924,"date":"2026-01-14T16:00:00.000Z","nv":1.757,"tnv":1.757},{"stockId":3000000016924,"date":"2026-01-13T16:00:00.000Z","nv":1.813,"tnv":1.813},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016924,"nv":1.816,"tnv":1.816},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016924,"nv":1.923,"tnv":1.923},{"stockId":3000000016924,"date":"2026-01-08T16:00:00.000Z","nv":1.802,"tnv":1.802},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016924,"nv":1.734,"tnv":1.734},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016924,"nv":1.657,"tnv":1.657},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016924,"nv":1.661,"tnv":1.661},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016924,"nv":1.621,"tnv":1.621},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016924,"nv":1.595,"tnv":1.595},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016924,"nv":1.564,"tnv":1.564},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016924,"nv":1.584,"tnv":1.584},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016924,"nv":1.574,"tnv":1.574},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016924,"nv":1.551,"tnv":1.551},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016924,"nv":1.486,"tnv":1.486},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016924,"nv":1.425,"tnv":1.425},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016924,"nv":1.445,"tnv":1.445},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016924,"nv":1.435,"tnv":1.435},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016924,"nv":1.428,"tnv":1.428},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016924,"nv":1.411,"tnv":1.411},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016924,"nv":1.41,"tnv":1.41},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016924,"nv":1.434,"tnv":1.434},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016924,"nv":1.414,"tnv":1.414},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016924,"nv":1.383,"tnv":1.383},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016924,"nv":1.394,"tnv":1.394},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016924,"nv":1.365,"tnv":1.365},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016924,"nv":1.359,"tnv":1.359},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016924,"nv":1.339,"tnv":1.339},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016924,"nv":1.303,"tnv":1.303},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016924,"nv":1.294,"tnv":1.294},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016924,"nv":1.304,"tnv":1.304},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016924,"nv":1.312,"tnv":1.312},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016924,"nv":1.304,"tnv":1.304},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016924,"nv":1.284,"tnv":1.284},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016924,"nv":1.283,"tnv":1.283},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016924,"nv":1.296,"tnv":1.296},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016924,"nv":1.285,"tnv":1.285},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016924,"nv":1.239,"tnv":1.239},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016924,"nv":1.27,"tnv":1.27},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016924,"nv":1.284,"tnv":1.284},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016924,"nv":1.282,"tnv":1.282},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016924,"nv":1.294,"tnv":1.294},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016924,"nv":1.284,"tnv":1.284},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016924,"nv":1.306,"tnv":1.306},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016924,"nv":1.293,"tnv":1.293},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016924,"nv":1.309,"tnv":1.309},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016924,"nv":1.327,"tnv":1.327},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016924,"nv":1.326,"tnv":1.326},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016924,"nv":1.34,"tnv":1.34},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016924,"nv":1.315,"tnv":1.315},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016924,"nv":1.32,"tnv":1.32},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016924,"nv":1.346,"tnv":1.346},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016924,"nv":1.34,"tnv":1.34},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016924,"nv":1.363,"tnv":1.363},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016924,"nv":1.395,"tnv":1.395},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016924,"nv":1.391,"tnv":1.391},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016924,"nv":1.375,"tnv":1.375},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016924,"nv":1.349,"tnv":1.349},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016924,"nv":1.313,"tnv":1.313},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016924,"nv":1.323,"tnv":1.323},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016924,"nv":1.343,"tnv":1.343},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016924,"nv":1.316,"tnv":1.316},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016924,"nv":1.303,"tnv":1.303},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016924,"nv":1.363,"tnv":1.363},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016924,"nv":1.37,"tnv":1.37},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016924,"nv":1.35,"tnv":1.35},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016924,"nv":1.392,"tnv":1.392},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016924,"nv":1.381,"tnv":1.381},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016924,"nv":1.416,"tnv":1.416},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016924,"nv":1.408,"tnv":1.408},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016924,"nv":1.38,"tnv":1.38},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016924,"nv":1.37,"tnv":1.37},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016924,"nv":1.373,"tnv":1.373},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016924,"nv":1.379,"tnv":1.379},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016924,"nv":1.361,"tnv":1.361},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016924,"nv":1.375,"tnv":1.375},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016924,"nv":1.369,"tnv":1.369},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016924,"nv":1.36,"tnv":1.36},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016924,"nv":1.353,"tnv":1.353},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016924,"nv":1.338,"tnv":1.338},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016924,"nv":1.33,"tnv":1.33},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016924,"nv":1.34,"tnv":1.34},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016924,"nv":1.341,"tnv":1.341},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016924,"nv":1.297,"tnv":1.297},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016924,"nv":1.282,"tnv":1.282},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016924,"nv":1.299,"tnv":1.299},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016924,"nv":1.3,"tnv":1.3},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016924,"nv":1.274,"tnv":1.274},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016924,"nv":1.327,"tnv":1.327},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016924,"nv":1.384,"tnv":1.384},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016924,"nv":1.435,"tnv":1.435},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016924,"nv":1.435,"tnv":1.435},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016924,"nv":1.439,"tnv":1.439},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016924,"nv":1.397,"tnv":1.397},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016924,"nv":1.42,"tnv":1.42},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016924,"nv":1.443,"tnv":1.443},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016924,"nv":1.423,"tnv":1.423},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016924,"nv":1.387,"tnv":1.387},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016924,"nv":1.398,"tnv":1.398},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016924,"nv":1.404,"tnv":1.404},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016924,"nv":1.415,"tnv":1.415},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016924,"nv":1.378,"tnv":1.378},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016924,"nv":1.346,"tnv":1.346},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016924,"nv":1.385,"tnv":1.385},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016924,"nv":1.357,"tnv":1.357},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016924,"nv":1.375,"tnv":1.375},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016924,"nv":1.358,"tnv":1.358},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016924,"nv":1.363,"tnv":1.363},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016924,"nv":1.377,"tnv":1.377},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016924,"nv":1.351,"tnv":1.351},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016924,"nv":1.356,"tnv":1.356},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016924,"nv":1.309,"tnv":1.309},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016924,"nv":1.316,"tnv":1.316},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016924,"nv":1.319,"tnv":1.319},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016924,"nv":1.34,"tnv":1.34},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016924,"nv":1.312,"tnv":1.312},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016924,"nv":1.282,"tnv":1.282},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016924,"nv":1.28,"tnv":1.28},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016924,"nv":1.269,"tnv":1.269},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016924,"nv":1.291,"tnv":1.291},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016924,"nv":1.286,"tnv":1.286},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016924,"nv":1.266,"tnv":1.266},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016924,"nv":1.258,"tnv":1.258},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016924,"nv":1.224,"tnv":1.224},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016924,"nv":1.225,"tnv":1.225},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016924,"nv":1.227,"tnv":1.227},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016924,"nv":1.229,"tnv":1.229},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016924,"nv":1.217,"tnv":1.217},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016924,"nv":1.224,"tnv":1.224},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016924,"nv":1.23,"tnv":1.23},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016924,"nv":1.216,"tnv":1.216},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016924,"nv":1.213,"tnv":1.213},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016924,"nv":1.227,"tnv":1.227},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016924,"nv":1.234,"tnv":1.234},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016924,"nv":1.251,"tnv":1.251},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016924,"nv":1.248,"tnv":1.248},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016924,"nv":1.197,"tnv":1.197},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016924,"nv":1.186,"tnv":1.186},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016924,"nv":1.175,"tnv":1.175},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016924,"nv":1.132,"tnv":1.132},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016924,"nv":1.12,"tnv":1.12},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016924,"nv":1.101,"tnv":1.101},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016924,"nv":1.118,"tnv":1.118},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016924,"nv":1.132,"tnv":1.132},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016924,"nv":1.125,"tnv":1.125},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016924,"nv":1.123,"tnv":1.123},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016924,"nv":1.124,"tnv":1.124},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016924,"nv":1.111,"tnv":1.111},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016924,"nv":1.119,"tnv":1.119},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016924,"nv":1.114,"tnv":1.114},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016924,"nv":1.136,"tnv":1.136},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016924,"nv":1.124,"tnv":1.124},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016924,"nv":1.125,"tnv":1.125},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016924,"nv":1.116,"tnv":1.116},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016924,"nv":1.117,"tnv":1.117},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016924,"nv":1.106,"tnv":1.106},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016924,"nv":1.107,"tnv":1.107},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016924,"nv":1.091,"tnv":1.091},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016924,"nv":1.094,"tnv":1.094},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016924,"nv":1.101,"tnv":1.101},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016924,"nv":1.096,"tnv":1.096},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016924,"nv":1.113,"tnv":1.113},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016924,"nv":1.117,"tnv":1.117},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016924,"nv":1.12,"tnv":1.12},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016924,"nv":1.123,"tnv":1.123},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016924,"nv":1.122,"tnv":1.122},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016924,"nv":1.127,"tnv":1.127},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016924,"nv":1.151,"tnv":1.151},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016924,"nv":1.165,"tnv":1.165},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016924,"nv":1.202,"tnv":1.202},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016924,"nv":1.152,"tnv":1.152},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016924,"nv":1.18,"tnv":1.18},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016924,"nv":1.163,"tnv":1.163},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016924,"nv":1.129,"tnv":1.129},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016924,"nv":1.106,"tnv":1.106},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016924,"nv":1.1,"tnv":1.1},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016924,"nv":1.099,"tnv":1.099},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016924,"nv":1.102,"tnv":1.102},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016924,"nv":1.102,"tnv":1.102},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016924,"nv":1.112,"tnv":1.112},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016924,"nv":1.117,"tnv":1.117},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016924,"nv":1.118,"tnv":1.118},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016924,"nv":1.098,"tnv":1.098},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016924,"nv":1.107,"tnv":1.107},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016924,"nv":1.114,"tnv":1.114},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016924,"nv":1.121,"tnv":1.121},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016924,"nv":1.145,"tnv":1.145},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016924,"nv":1.148,"tnv":1.148},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016924,"nv":1.13,"tnv":1.13},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016924,"nv":1.115,"tnv":1.115},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016924,"nv":1.05,"tnv":1.05},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016924,"nv":1.037,"tnv":1.037},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016924,"nv":1.133,"tnv":1.133},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016924,"nv":1.139,"tnv":1.139},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016924,"nv":1.143,"tnv":1.143},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016924,"nv":1.124,"tnv":1.124},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016924,"nv":1.133,"tnv":1.133},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016924,"nv":1.142,"tnv":1.142},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016924,"nv":1.151,"tnv":1.151},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016924,"nv":1.149,"tnv":1.149},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016924,"nv":1.149,"tnv":1.149},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016924,"nv":1.17,"tnv":1.17},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016924,"nv":1.184,"tnv":1.184},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016924,"nv":1.177,"tnv":1.177},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016924,"nv":1.183,"tnv":1.183},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016924,"nv":1.188,"tnv":1.188},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016924,"nv":1.19,"tnv":1.19},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016924,"nv":1.184,"tnv":1.184},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016924,"nv":1.181,"tnv":1.181},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016924,"nv":1.179,"tnv":1.179},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016924,"nv":1.149,"tnv":1.149},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016924,"nv":1.129,"tnv":1.129},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016924,"nv":1.105,"tnv":1.105},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016924,"nv":1.1,"tnv":1.1},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016924,"nv":1.093,"tnv":1.093},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016924,"nv":1.049,"tnv":1.049},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016924,"nv":1.039,"tnv":1.039},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016924,"nv":1.081,"tnv":1.081},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016924,"nv":1.095,"tnv":1.095},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016924,"nv":1.077,"tnv":1.077},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016924,"nv":1.085,"tnv":1.085},{"stockId":3000000016924,"date":"2025-02-20T16:00:00.000Z","nv":1.078,"tnv":1.078},{"stockId":3000000016924,"date":"2025-02-19T16:00:00.000Z","nv":1.061,"tnv":1.061},{"stockId":3000000016924,"date":"2025-02-18T16:00:00.000Z","nv":1.037,"tnv":1.037},{"stockId":3000000016924,"date":"2025-02-17T16:00:00.000Z","nv":1.005,"tnv":1.005},{"stockId":3000000016924,"date":"2025-02-16T16:00:00.000Z","nv":1.03,"tnv":1.03},{"stockId":3000000016924,"date":"2025-02-13T16:00:00.000Z","nv":1.025,"tnv":1.025},{"stockId":3000000016924,"date":"2025-02-12T16:00:00.000Z","nv":1.03,"tnv":1.03},{"stockId":3000000016924,"date":"2025-02-11T16:00:00.000Z","nv":1.05,"tnv":1.05},{"stockId":3000000016924,"date":"2025-02-10T16:00:00.000Z","nv":1.044,"tnv":1.044},{"stockId":3000000016924,"date":"2025-02-09T16:00:00.000Z","nv":1.055,"tnv":1.055},{"stockId":3000000016924,"date":"2025-02-06T16:00:00.000Z","nv":1.039,"tnv":1.039},{"stockId":3000000016924,"date":"2025-02-05T16:00:00.000Z","nv":1.035,"tnv":1.035},{"stockId":3000000016924,"date":"2025-02-04T16:00:00.000Z","nv":1.004,"tnv":1.004},{"stockId":3000000016924,"date":"2025-01-26T16:00:00.000Z","nv":1.01,"tnv":1.01},{"stockId":3000000016924,"date":"2025-01-23T16:00:00.000Z","nv":1.027,"tnv":1.027},{"stockId":3000000016924,"date":"2025-01-22T16:00:00.000Z","nv":1.016,"tnv":1.016},{"stockId":3000000016924,"date":"2025-01-21T16:00:00.000Z","nv":1.019,"tnv":1.019},{"stockId":3000000016924,"date":"2025-01-20T16:00:00.000Z","nv":1.022,"tnv":1.022},{"stockId":3000000016924,"date":"2025-01-19T16:00:00.000Z","nv":1.023,"tnv":1.023},{"stockId":3000000016924,"date":"2025-01-16T16:00:00.000Z","nv":1.02,"tnv":1.02},{"stockId":3000000016924,"date":"2025-01-15T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000016924,"date":"2025-01-14T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000016924,"date":"2025-01-13T16:00:00.000Z","nv":1.022,"tnv":1.022},{"stockId":3000000016924,"date":"2025-01-12T16:00:00.000Z","nv":0.985,"tnv":0.985},{"stockId":3000000016924,"date":"2025-01-09T16:00:00.000Z","nv":0.989,"tnv":0.989},{"stockId":3000000016924,"date":"2025-01-08T16:00:00.000Z","nv":1.005,"tnv":1.005},{"stockId":3000000016924,"date":"2025-01-07T16:00:00.000Z","nv":0.983,"tnv":0.983},{"stockId":3000000016924,"date":"2025-01-06T16:00:00.000Z","nv":0.991,"tnv":0.991},{"stockId":3000000016924,"date":"2025-01-05T16:00:00.000Z","nv":0.97,"tnv":0.97},{"stockId":3000000016924,"date":"2025-01-02T16:00:00.000Z","nv":0.981,"tnv":0.981},{"stockId":3000000016924,"date":"2025-01-01T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000016924,"date":"2024-12-30T16:00:00.000Z","nv":1.039,"tnv":1.039},{"stockId":3000000016924,"date":"2024-12-29T16:00:00.000Z","nv":1.061,"tnv":1.061},{"stockId":3000000016924,"date":"2024-12-26T16:00:00.000Z","nv":1.072,"tnv":1.072},{"stockId":3000000016924,"date":"2024-12-25T16:00:00.000Z","nv":1.064,"tnv":1.064},{"stockId":3000000016924,"date":"2024-12-24T16:00:00.000Z","nv":1.046,"tnv":1.046},{"stockId":3000000016924,"date":"2024-12-23T16:00:00.000Z","nv":1.056,"tnv":1.056},{"stockId":3000000016924,"date":"2024-12-22T16:00:00.000Z","nv":1.051,"tnv":1.051},{"stockId":3000000016924,"date":"2024-12-19T16:00:00.000Z","nv":1.081,"tnv":1.081},{"stockId":3000000016924,"date":"2024-12-18T16:00:00.000Z","nv":1.069,"tnv":1.069},{"stockId":3000000016924,"date":"2024-12-17T16:00:00.000Z","nv":1.067,"tnv":1.067},{"stockId":3000000016924,"date":"2024-12-16T16:00:00.000Z","nv":1.059,"tnv":1.059},{"stockId":3000000016924,"date":"2024-12-15T16:00:00.000Z","nv":1.078,"tnv":1.078},{"stockId":3000000016924,"date":"2024-12-12T16:00:00.000Z","nv":1.099,"tnv":1.099},{"stockId":3000000016924,"date":"2024-12-11T16:00:00.000Z","nv":1.126,"tnv":1.126},{"stockId":3000000016924,"date":"2024-12-10T16:00:00.000Z","nv":1.103,"tnv":1.103},{"stockId":3000000016924,"date":"2024-12-09T16:00:00.000Z","nv":1.097,"tnv":1.097},{"stockId":3000000016924,"date":"2024-12-08T16:00:00.000Z","nv":1.082,"tnv":1.082},{"stockId":3000000016924,"date":"2024-12-05T16:00:00.000Z","nv":1.093,"tnv":1.093},{"stockId":3000000016924,"date":"2024-12-04T16:00:00.000Z","nv":1.09,"tnv":1.09},{"stockId":3000000016924,"date":"2024-12-03T16:00:00.000Z","nv":1.079,"tnv":1.079},{"stockId":3000000016924,"date":"2024-12-02T16:00:00.000Z","nv":1.087,"tnv":1.087},{"stockId":3000000016924,"date":"2024-12-01T16:00:00.000Z","nv":1.094,"tnv":1.094},{"stockId":3000000016924,"date":"2024-11-28T16:00:00.000Z","nv":1.086,"tnv":1.086},{"stockId":3000000016924,"date":"2024-11-27T16:00:00.000Z","nv":1.079,"tnv":1.079},{"stockId":3000000016924,"date":"2024-11-26T16:00:00.000Z","nv":1.079,"tnv":1.079},{"stockId":3000000016924,"date":"2024-11-25T16:00:00.000Z","nv":1.043,"tnv":1.043},{"stockId":3000000016924,"date":"2024-11-24T16:00:00.000Z","nv":1.043,"tnv":1.043},{"stockId":3000000016924,"date":"2024-11-21T16:00:00.000Z","nv":1.053,"tnv":1.053},{"stockId":3000000016924,"date":"2024-11-20T16:00:00.000Z","nv":1.092,"tnv":1.092},{"stockId":3000000016924,"date":"2024-11-19T16:00:00.000Z","nv":1.091,"tnv":1.091},{"stockId":3000000016924,"date":"2024-11-18T16:00:00.000Z","nv":1.077,"tnv":1.077},{"stockId":3000000016924,"date":"2024-11-17T16:00:00.000Z","nv":1.059,"tnv":1.059},{"stockId":3000000016924,"date":"2024-11-14T16:00:00.000Z","nv":1.078,"tnv":1.078},{"stockId":3000000016924,"date":"2024-11-13T16:00:00.000Z","nv":1.117,"tnv":1.117},{"stockId":3000000016924,"date":"2024-11-12T16:00:00.000Z","nv":1.157,"tnv":1.157},{"stockId":3000000016924,"date":"2024-11-11T16:00:00.000Z","nv":1.157,"tnv":1.157},{"stockId":3000000016924,"date":"2024-11-10T16:00:00.000Z","nv":1.195,"tnv":1.195},{"stockId":3000000016924,"date":"2024-11-07T16:00:00.000Z","nv":1.171,"tnv":1.171},{"stockId":3000000016924,"date":"2024-11-06T16:00:00.000Z","nv":1.147,"tnv":1.147},{"stockId":3000000016924,"date":"2024-11-05T16:00:00.000Z","nv":1.154,"tnv":1.154},{"stockId":3000000016924,"date":"2024-11-04T16:00:00.000Z","nv":1.152,"tnv":1.152},{"stockId":3000000016924,"date":"2024-11-03T16:00:00.000Z","nv":1.095,"tnv":1.095},{"stockId":3000000016924,"date":"2024-10-31T16:00:00.000Z","nv":1.069,"tnv":1.069},{"stockId":3000000016924,"date":"2024-10-30T16:00:00.000Z","nv":1.11,"tnv":1.11},{"stockId":3000000016924,"date":"2024-10-29T16:00:00.000Z","nv":1.099,"tnv":1.099},{"stockId":3000000016924,"date":"2024-10-28T16:00:00.000Z","nv":1.101,"tnv":1.101},{"stockId":3000000016924,"date":"2024-10-27T16:00:00.000Z","nv":1.118,"tnv":1.118},{"stockId":3000000016924,"date":"2024-10-24T16:00:00.000Z","nv":1.11,"tnv":1.11},{"stockId":3000000016924,"date":"2024-10-23T16:00:00.000Z","nv":1.099,"tnv":1.099},{"stockId":3000000016924,"date":"2024-10-22T16:00:00.000Z","nv":1.125,"tnv":1.125},{"stockId":3000000016924,"date":"2024-10-21T16:00:00.000Z","nv":1.11,"tnv":1.11},{"stockId":3000000016924,"date":"2024-10-20T16:00:00.000Z","nv":1.124,"tnv":1.124},{"stockId":3000000016924,"date":"2024-10-17T16:00:00.000Z","nv":1.085,"tnv":1.085},{"stockId":3000000016924,"date":"2024-10-16T16:00:00.000Z","nv":1.046,"tnv":1.046},{"stockId":3000000016924,"date":"2024-10-15T16:00:00.000Z","nv":1.041,"tnv":1.041},{"stockId":3000000016924,"date":"2024-10-14T16:00:00.000Z","nv":1.05,"tnv":1.05},{"stockId":3000000016924,"date":"2024-10-13T16:00:00.000Z","nv":1.062,"tnv":1.062},{"stockId":3000000016924,"date":"2024-10-10T16:00:00.000Z","nv":1.025,"tnv":1.025},{"stockId":3000000016924,"date":"2024-10-09T16:00:00.000Z","nv":1.066,"tnv":1.066},{"stockId":3000000016924,"date":"2024-10-08T16:00:00.000Z","nv":1.067,"tnv":1.067},{"stockId":3000000016924,"date":"2024-10-07T16:00:00.000Z","nv":1.138,"tnv":1.138},{"stockId":3000000016924,"date":"2024-09-29T16:00:00.000Z","nv":1.043,"tnv":1.043},{"stockId":3000000016924,"date":"2024-09-26T16:00:00.000Z","nv":0.947,"tnv":0.947},{"stockId":3000000016924,"date":"2024-09-25T16:00:00.000Z","nv":0.907,"tnv":0.907},{"stockId":3000000016924,"date":"2024-09-24T16:00:00.000Z","nv":0.881,"tnv":0.881},{"stockId":3000000016924,"date":"2024-09-23T16:00:00.000Z","nv":0.873,"tnv":0.873},{"stockId":3000000016924,"date":"2024-09-22T16:00:00.000Z","nv":0.846,"tnv":0.846},{"stockId":3000000016924,"date":"2024-09-19T16:00:00.000Z","nv":0.848,"tnv":0.848},{"stockId":3000000016924,"date":"2024-09-18T16:00:00.000Z","nv":0.86,"tnv":0.86},{"stockId":3000000016924,"date":"2024-09-17T16:00:00.000Z","nv":0.86,"tnv":0.86},{"stockId":3000000016924,"date":"2024-09-12T16:00:00.000Z","nv":0.864,"tnv":0.864},{"stockId":3000000016924,"date":"2024-09-11T16:00:00.000Z","nv":0.869,"tnv":0.869},{"stockId":3000000016924,"date":"2024-09-10T16:00:00.000Z","nv":0.874,"tnv":0.874},{"stockId":3000000016924,"date":"2024-09-09T16:00:00.000Z","nv":0.876,"tnv":0.876},{"stockId":3000000016924,"date":"2024-09-08T16:00:00.000Z","nv":0.873,"tnv":0.873},{"stockId":3000000016924,"date":"2024-09-05T16:00:00.000Z","nv":0.874,"tnv":0.874},{"stockId":3000000016924,"date":"2024-09-04T16:00:00.000Z","nv":0.886,"tnv":0.886},{"stockId":3000000016924,"date":"2024-09-03T16:00:00.000Z","nv":0.885,"tnv":0.885},{"stockId":3000000016924,"date":"2024-09-02T16:00:00.000Z","nv":0.888,"tnv":0.888},{"stockId":3000000016924,"date":"2024-09-01T16:00:00.000Z","nv":0.879,"tnv":0.879},{"stockId":3000000016924,"date":"2024-08-29T16:00:00.000Z","nv":0.907,"tnv":0.907},{"stockId":3000000016924,"date":"2024-08-28T16:00:00.000Z","nv":0.897,"tnv":0.897},{"stockId":3000000016924,"date":"2024-08-27T16:00:00.000Z","nv":0.885,"tnv":0.885},{"stockId":3000000016924,"date":"2024-08-26T16:00:00.000Z","nv":0.872,"tnv":0.872},{"stockId":3000000016924,"date":"2024-08-25T16:00:00.000Z","nv":0.883,"tnv":0.883},{"stockId":3000000016924,"date":"2024-08-22T16:00:00.000Z","nv":0.89,"tnv":0.89},{"stockId":3000000016924,"date":"2024-08-21T16:00:00.000Z","nv":0.89,"tnv":0.89},{"stockId":3000000016924,"date":"2024-08-20T16:00:00.000Z","nv":0.894,"tnv":0.894},{"stockId":3000000016924,"date":"2024-08-19T16:00:00.000Z","nv":0.895,"tnv":0.895},{"stockId":3000000016924,"date":"2024-08-18T16:00:00.000Z","nv":0.909,"tnv":0.909},{"stockId":3000000016924,"date":"2024-08-15T16:00:00.000Z","nv":0.912,"tnv":0.912},{"stockId":3000000016924,"date":"2024-08-14T16:00:00.000Z","nv":0.922,"tnv":0.922},{"stockId":3000000016924,"date":"2024-08-13T16:00:00.000Z","nv":0.919,"tnv":0.919},{"stockId":3000000016924,"date":"2024-08-12T16:00:00.000Z","nv":0.929,"tnv":0.929},{"stockId":3000000016924,"date":"2024-08-11T16:00:00.000Z","nv":0.917,"tnv":0.917},{"stockId":3000000016924,"date":"2024-08-08T16:00:00.000Z","nv":0.923,"tnv":0.923},{"stockId":3000000016924,"date":"2024-08-07T16:00:00.000Z","nv":0.93,"tnv":0.93},{"stockId":3000000016924,"date":"2024-08-06T16:00:00.000Z","nv":0.954,"tnv":0.954},{"stockId":3000000016924,"date":"2024-08-05T16:00:00.000Z","nv":0.949,"tnv":0.949},{"stockId":3000000016924,"date":"2024-08-04T16:00:00.000Z","nv":0.93,"tnv":0.93},{"stockId":3000000016924,"date":"2024-08-01T16:00:00.000Z","nv":0.96,"tnv":0.96},{"stockId":3000000016924,"date":"2024-07-31T16:00:00.000Z","nv":0.973,"tnv":0.973},{"stockId":3000000016924,"date":"2024-07-30T16:00:00.000Z","nv":0.973,"tnv":0.973},{"stockId":3000000016924,"date":"2024-07-29T16:00:00.000Z","nv":0.96,"tnv":0.96},{"stockId":3000000016924,"date":"2024-07-28T16:00:00.000Z","nv":0.964,"tnv":0.964},{"stockId":3000000016924,"date":"2024-07-25T16:00:00.000Z","nv":0.954,"tnv":0.954},{"stockId":3000000016924,"date":"2024-07-24T16:00:00.000Z","nv":0.925,"tnv":0.925},{"stockId":3000000016924,"date":"2024-07-23T16:00:00.000Z","nv":0.938,"tnv":0.938},{"stockId":3000000016924,"date":"2024-07-22T16:00:00.000Z","nv":0.932,"tnv":0.932},{"stockId":3000000016924,"date":"2024-07-21T16:00:00.000Z","nv":0.961,"tnv":0.961},{"stockId":3000000016924,"date":"2024-07-18T16:00:00.000Z","nv":0.958,"tnv":0.958},{"stockId":3000000016924,"date":"2024-07-17T16:00:00.000Z","nv":0.949,"tnv":0.949},{"stockId":3000000016924,"date":"2024-07-16T16:00:00.000Z","nv":0.928,"tnv":0.928},{"stockId":3000000016924,"date":"2024-07-15T16:00:00.000Z","nv":0.935,"tnv":0.935},{"stockId":3000000016924,"date":"2024-07-14T16:00:00.000Z","nv":0.925,"tnv":0.925}],"influencesList":[]}