window.pageData = {"fund":{"_id":3000000016917,"stockCode":"016917","shortName":"南方中证上海环交所碳中和ETF联接A","masterFundShortName":"南方中证上海环交所碳中和ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":16917,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050020000,"name":"南方中证上海环交所碳中和交易型开放式指数证券投资基金联接基金","inceptionDate":"2023-05-31T16:00:00.000Z","setUpDate":"2023-05-31T16:00:00.000Z","setUpAssetScale":281121354.04,"setUpShares":281121354.04,"pinyin":"nfzzshhjstzhjyxkfszszqtzjjljjj","followedNum":0,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931755,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931755","tickerId":931755,"name":"SEEE碳中和","rebalancingFrequency":"semi-annually"},"managers":[{"name":"朱恒红","stockType":"fund_manager","stockCode":"db20781881","exchange":"fm","tickerId":260808200190}],"targetFunds":[{"shortName":"南方中证上海环交所碳中和ETF","stockType":"fund","stockCode":"159639","exchange":"sz","tickerId":159639}],"hotMetrics":{"fss":{"stockId":3000000016917,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":249,"f_h_s_a":5542,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000016917,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.6301419076701994,"f_p_r_m1_ssc":5757,"f_p_r_m1_ssrp":0.7267199444058374,"f_p_r_m3_ssc":5616,"f_p_r_m3_ssrp":0.5666963490650044,"f_p_r_m6_ssc":5285,"f_p_r_m6_ssrp":0.46820590461771383,"f_p_r_y1_ssc":4533,"f_p_r_y1_ssrp":0.3872462488967343,"f_cagr_p_r_fs_ssc":5820,"f_cagr_p_r_fs_ssrp":0.3878673311565561,"f_p_r_y2_ssc":3470,"f_p_r_y2_ssrp":0.5018737388296339},"fp":{"stockId":3000000016917,"type":"fp","f_cagr_p_r_fs":0.12068660189483515,"f_p_r_d1":0.001864573110893053,"f_p_r_m1":0.04156369355201095,"f_p_r_m3":-0.018073990398192796,"f_cagr_p_r_fs_sic":22,"f_cagr_p_r_fs_sirp":0.09523809523809523,"f_p_r_m1_sic":22,"f_p_r_m1_sirp":0.8571428571428571,"f_p_r_m3_sic":22,"f_p_r_m3_sirp":0.38095238095238093,"f_p_r_m6":0.07889225040726089,"f_p_r_m6_sic":22,"f_p_r_m6_sirp":0.5238095238095238,"f_p_r_fys":0.03760071620411809,"f_p_r_fys_sic":22,"f_p_r_fys_sirp":0.5714285714285714,"f_p_r_y1":0.4355904211395538,"f_p_r_y1_sic":22,"f_p_r_y1_sirp":0.42857142857142855,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y2":0.4903557651093011},"ff":{"stockId":3000000016917,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2025-03-03T16:00:00.000Z","f_c_f":220,"f_m_a_c_f":1324,"f_m_f":1104,"f_c_fr":0.001,"f_fr_d":"2026-03-02T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000016917,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.3908,"f_nv_cr":0.005567204106716739},"f_as":{"stockId":3000000016917,"type":"f_as","f_tas":1099952.6279,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016918,"name":"南方中证上海环交所碳中和交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"016918","tickerId":16918,"shortName":"南方中证上海环交所碳中和ETF联接C","currency":"CNY","__csrcFundId":12522,"exchange":"jj","lastUpdated":"2026-04-24T17:11:03.793Z","fundCollectionId":4000050020000,"inceptionDate":"2023-05-31T16:00:00.000Z","setUpDate":"2023-05-31T16:00:00.000Z","setUpAssetScale":911833109.69,"setUpShares":911833109.69,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfzzshhjstzhjyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"followedNum":0,"indexId":1000000931755}]},"index":{"_id":1000000931755,"areaCode":"cn","market":"a","stockType":"index","exchange":"csi","stockCode":"931755","csiCode":"931755","tickerId":931755,"source":"csi","fsTableType":"non_financial","currency":"CNY","name":"SEEE碳中和","lastUpdated":"2025-01-08T23:14:06.695Z","followedNum":140,"basicDate":"2017-06-29T16:00:00.000Z","basicIndex":1000,"description":"中证上海环交所碳中和指数选取清洁能源、储能等深度低碳领域中市值较大的，以及火电、钢铁等高碳减排领域中碳减排潜力较大的合计100只上市公司证券作为指数样本，以反映中对碳中和贡献较大的上市公司证券的整体表现。","fullName":"中证上海环交所碳中和指数","launchDate":"2021-10-20T16:00:00.000Z","rebalancingFrequency":"semi-annually","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/20231208180716-931755_Index_Methodology_cn.pdf","hotSpot":"green","series":"thematic","totalReturnIndexId":1000931755101,"factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/931755factsheet.pdf","memoNum":7,"constituentsMarkets":["a"],"pinyin":"seeetzh","hotSpots":["green"]},"managerEmploymentList":[{"_id":"69eb87ea268fdedf35268abe","stockId":3000000016917,"source":"cn_info","declarationDate":"2023-06-01T16:00:00.000Z","appointmentDate":"2023-05-31T16:00:00.000Z","isEmployed":true,"managerId":7260808200190,"manager":{"_id":7260808200190,"name":"朱恒红","tickerId":260808200190,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20781881","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000016917,"stockCode":"016917","shortName":"南方中证上海环交所碳中和ETF联接A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","tickerId":16917,"currency":"CNY","exchange":"jj","name":"南方中证上海环交所碳中和交易型开放式指数证券投资基金联接基金","inceptionDate":"2023-05-31T16:00:00.000Z","followedNum":0},"fundHotMetrics":{"stockId":3000000016917,"type":"f_as","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2025-03-03T16:00:00.000Z","f_c_f":220,"f_m_a_c_f":1324,"f_m_f":1104,"f_c_fr":0.001,"f_fr_d":"2026-03-02T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006,"f_tas":1099952.6279,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":2,"employedMonths":10,"managerYearStartProfit":0.0376,"managerCagr":0.1207,"managerTotalProfit":0.3908,"indexYearStartProfit":0.0453,"indexCagr":0.1041,"indexTotalProfit":0.332}],"influencesList":[],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.3908},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.3831},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.4003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.402},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.3876},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.3873},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.398},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.3751},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.3854},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.3688},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.3572},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.3329},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.344},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.2993},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.2971},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.3198},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.3398},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.3307},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.356},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.3623},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.3442},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.3551},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.3353},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.3196},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.3476},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.3404},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.3768},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.3821},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.3986},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.4164},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.4288},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.4306},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.4071},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.3927},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.3937},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.3924},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.3848},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.404},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.4404},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.4212},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.4101},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.424},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.4037},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.3809},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.4119},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.4049},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.3926},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.3947},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.376},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.3684},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.4013},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.3786},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.3445},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.392},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.4249},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.4278},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.4153},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.4208},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.4164},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.3975},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.4037},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.3972},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.4034},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.395},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.3965},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.3852},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.3889},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.3888},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.3883},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.3766},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.3863},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.3907},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.36},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.3404},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.3416},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.33},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.3484},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.3218},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.3187},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.3126},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.3072},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.2919},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.2813},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.2932},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.2696},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.2922},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.3031},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.2922},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.2968},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.2974},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.3126},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.3033},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.2885},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.2799},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.2841},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.2945},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.2768},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.2676},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.2665},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.2644},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.2505},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.2544},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.2976},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.314},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.3045},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.3309},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.3409},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.3645},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.3252},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.3407},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.3503},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.3559},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.3426},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.3193},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.2986},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.3265},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.3251},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.3441},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.3419},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.2956},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.3063},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.2891},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.2765},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.2649},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.2746},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.2617},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.2565},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.2933},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.2954},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.27},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.2992},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.3014},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.3445},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.298},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.2768},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.2421},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.2488},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.2292},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.2081},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.2044},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.2062},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.2065},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.2239},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.2073},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.2088},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.1933},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.1968},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.1771},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.188},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.1956},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.1826},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.1336},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.1463},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.1406},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.1461},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.138},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.1107},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.1034},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.121},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.1205},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.0963},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.0814},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.0801},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.0722},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.0777},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.0744},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.0593},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.0637},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.0524},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.0521},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.042},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.0363},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.0375},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.033},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.0294},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.0249},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.0243},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.0532},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.0598},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.0563},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.0681},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.0786},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.0677},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.0767},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.0547},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.0361},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.0267},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.0208},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.0227},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.0276},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.0259},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.0246},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.0213},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.0279},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.0157},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.0198},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.024},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.014},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.0063},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.0043},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.0006},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":0.998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.0035},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":0.9897},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":0.9761},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":0.9741},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":0.9767},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":0.9881},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":0.9876},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":0.9857},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":0.9911},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":0.9957},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":0.9951},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":0.9813},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":0.9833},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":0.985},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":0.9834},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":0.9849},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":0.9787},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":0.9779},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":0.9863},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":0.9841},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":0.988},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":0.9979},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.0083},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.0139},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.0209},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.0073},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.0018},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.0094},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.0031},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.0008},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":0.9857},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":0.9862},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":0.9836},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":0.978},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":0.9671},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":0.9674},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":0.9713},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":0.9743},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":0.9688},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":0.9712},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":0.968},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":0.9672},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":0.9566},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":0.9572},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":0.9587},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":0.9623},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":0.9646},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":0.9596},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":0.9528},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":0.9357},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":0.9326},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":0.9183},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":0.9987},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.0069},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.0114},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.0112},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.0245},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.0295},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.0334},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.0341},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.0276},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.0226},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.0423},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.0467},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.0396},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.0362},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.038},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.0188},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.0187},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.0229},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.0209},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.019},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.0213},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.0126},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.0124},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.0191},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.006},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.0244},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.0244},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.0104},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.0177},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.0193},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.0118},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.0152},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.0081},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.0106},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.0152},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.0075},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.0093},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.0029},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.0093},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.012},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":0.9937},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":0.977},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":0.9795},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":0.9793},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":0.9701},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":0.9737},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":0.9827},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":0.9858},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":0.9793},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":0.9767},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":0.9716},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":0.979},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":0.957},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":0.954},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":0.9623},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":0.9639},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":0.9694},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":0.9676},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":0.966},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":0.9726},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":0.9948},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.0096},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.0064},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.0067},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.0127},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.0172},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.0033},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":0.9994},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.0097},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.0132},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.0129},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.0096},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.0166},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.0381},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.0295},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.0288},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.0273},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.0269},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.015},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.022},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.0303},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.0281},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.0181},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.0072},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.0174},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.0033},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.0148},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.0126},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.0432},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.0415},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.0411},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.0238},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.027},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.0494},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.073},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.0651},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.074},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.0602},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.0665},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.0562},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.0616},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.0406},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.0285},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.0283},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.0243},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.03},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.0453},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.0432},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.0176},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.034},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.0226},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.0141},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.0034},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":0.9698},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":0.9836},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":0.9928},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.02},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.0366},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.0227},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.1174},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":1.0529},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":0.9728},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":0.9272},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":0.9022},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":0.8908},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":0.8568},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":0.8572},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":0.8585},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":0.8495},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":0.8443},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":0.8507},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":0.8507},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":0.848},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":0.8525},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":0.8598},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":0.8673},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":0.8662},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":0.8706},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":0.867},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":0.8811},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":0.8704},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":0.8672},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":0.87},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":0.8749},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":0.8685},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":0.8701},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":0.8705},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":0.8719},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":0.8788},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":0.8764},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":0.8788},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":0.8699},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":0.8772},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":0.8736},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":0.8783},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":0.8824},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":0.8848},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":0.8823},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":0.8792},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":0.8905},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":0.9035},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":0.9123},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":0.8965},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":0.9038},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":0.9125},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":0.9054},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":0.9083},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":0.9114},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":0.9334},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":0.9387},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":0.9372},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":0.9274},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":0.9339},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":0.9253},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":0.9258},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":0.9267},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":0.9082},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":0.9147},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":0.9069},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":0.9145},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":0.9132},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":0.9163},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":0.9161},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":0.9227},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":0.9148},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":0.915},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":0.913},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":0.9255},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":0.9208},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":0.925},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":0.9286},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":0.9321},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":0.9399},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":0.9456},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":0.9438},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":0.9433},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":0.9451},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":0.9471},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":0.9486},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":0.9555},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":0.9635},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":0.9646},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":0.9708},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":0.959},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":0.9557},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":0.9617},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":0.9675},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":0.9547},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":0.9596},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":0.9534},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":0.9587},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":0.9741},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":0.963},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":0.9757},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":0.9686},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":0.959},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":0.9608},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":0.9703},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":0.9721},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":0.9759},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":0.9769},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":0.9617},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":0.9721},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":0.9733},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":0.9587},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":0.967},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000016917,"lxr_nv_fc":0.9525}],"priceMetricsList":[{"stockId":1000000931755,"date":"2026-04-23T16:00:00.000Z","cp":2195.29},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000931755,"cp":2182.16},{"stockId":1000000931755,"date":"2026-04-21T16:00:00.000Z","cp":2211.81},{"stockId":1000000931755,"date":"2026-04-20T16:00:00.000Z","cp":2218.21},{"stockId":1000000931755,"date":"2026-04-19T16:00:00.000Z","cp":2193.32},{"stockId":1000000931755,"date":"2026-04-16T16:00:00.000Z","cp":2192.92},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000931755,"cp":2211.35},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000931755,"cp":2173.01},{"stockId":1000000931755,"date":"2026-04-13T16:00:00.000Z","cp":2191.02},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000931755,"cp":2162.18},{"stockId":1000000931755,"date":"2026-04-09T16:00:00.000Z","cp":2142.92},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000931755,"cp":2103.52},{"stockId":1000000931755,"date":"2026-04-07T16:00:00.000Z","cp":2121.67},{"date":"2026-04-06T16:00:00.000Z","stockId":1000000931755,"cp":2048.26},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000931755,"cp":2044.59},{"stockId":1000000931755,"date":"2026-04-01T16:00:00.000Z","cp":2082.18},{"stockId":1000000931755,"date":"2026-03-31T16:00:00.000Z","cp":2115.95},{"stockId":1000000931755,"date":"2026-03-30T16:00:00.000Z","cp":2100.8},{"stockId":1000000931755,"date":"2026-03-29T16:00:00.000Z","cp":2143.58},{"stockId":1000000931755,"date":"2026-03-26T16:00:00.000Z","cp":2154.41},{"stockId":1000000931755,"date":"2026-03-25T16:00:00.000Z","cp":2124.25},{"stockId":1000000931755,"date":"2026-03-24T16:00:00.000Z","cp":2142.06},{"stockId":1000000931755,"date":"2026-03-23T16:00:00.000Z","cp":2108.99},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000931755,"cp":2082.88},{"stockId":1000000931755,"date":"2026-03-19T16:00:00.000Z","cp":2129.56},{"stockId":1000000931755,"date":"2026-03-18T16:00:00.000Z","cp":2117.49},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000931755,"cp":2178.19},{"stockId":1000000931755,"date":"2026-03-16T16:00:00.000Z","cp":2187.14},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000931755,"cp":2215.34},{"stockId":1000000931755,"date":"2026-03-12T16:00:00.000Z","cp":2245.51},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000931755,"cp":2266.64},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000931755,"cp":2269.68},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000931755,"cp":2229.73},{"stockId":1000000931755,"date":"2026-03-08T16:00:00.000Z","cp":2205.18},{"stockId":1000000931755,"date":"2026-03-05T16:00:00.000Z","cp":2206.76},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000931755,"cp":2204.9},{"stockId":1000000931755,"date":"2026-03-03T16:00:00.000Z","cp":2192.18},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000931755,"cp":2208.79},{"stockId":1000000931755,"date":"2026-03-01T16:00:00.000Z","cp":2267.38},{"stockId":1000000931755,"date":"2026-02-26T16:00:00.000Z","cp":2235.49},{"stockId":1000000931755,"date":"2026-02-25T16:00:00.000Z","cp":2217.09},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000931755,"cp":2240.01},{"stockId":1000000931755,"date":"2026-02-23T16:00:00.000Z","cp":2206.34},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000931755,"cp":2167.87},{"stockId":1000000931755,"date":"2026-02-11T16:00:00.000Z","cp":2219.5},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000931755,"cp":2208.8},{"stockId":1000000931755,"date":"2026-02-09T16:00:00.000Z","cp":2187.56},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000931755,"cp":2191.27},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000931755,"cp":2160.06},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000931755,"cp":2147.25},{"stockId":1000000931755,"date":"2026-02-03T16:00:00.000Z","cp":2202.4},{"stockId":1000000931755,"date":"2026-02-02T16:00:00.000Z","cp":2164.3},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000931755,"cp":2107.56},{"stockId":1000000931755,"date":"2026-01-29T16:00:00.000Z","cp":2187.36},{"stockId":1000000931755,"date":"2026-01-28T16:00:00.000Z","cp":2242.94},{"stockId":1000000931755,"date":"2026-01-27T16:00:00.000Z","cp":2247.67},{"stockId":1000000931755,"date":"2026-01-26T16:00:00.000Z","cp":2226.97},{"stockId":1000000931755,"date":"2026-01-25T16:00:00.000Z","cp":2236.19},{"stockId":1000000931755,"date":"2026-01-22T16:00:00.000Z","cp":2228.66},{"stockId":1000000931755,"date":"2026-01-21T16:00:00.000Z","cp":2196.85},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000931755,"cp":2207.39},{"stockId":1000000931755,"date":"2026-01-19T16:00:00.000Z","cp":2196.46},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000931755,"cp":2206.9},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000931755,"cp":2192.75},{"stockId":1000000931755,"date":"2026-01-14T16:00:00.000Z","cp":2194.89},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000931755,"cp":2176.06},{"stockId":1000000931755,"date":"2026-01-12T16:00:00.000Z","cp":2182.34},{"stockId":1000000931755,"date":"2026-01-11T16:00:00.000Z","cp":2181.97},{"stockId":1000000931755,"date":"2026-01-08T16:00:00.000Z","cp":2181.44},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000931755,"cp":2161.24},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000931755,"cp":2177.18},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000931755,"cp":2184.45},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000931755,"cp":2133.14},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000931755,"cp":2100.07},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000931755,"cp":2102.13},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000931755,"cp":2083.17},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000931755,"cp":2113.14},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000931755,"cp":2068.9},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000931755,"cp":2063.89},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000931755,"cp":2053.42},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000931755,"cp":2044.73},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000931755,"cp":2019.28},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000931755,"cp":2002.84},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000931755,"cp":2022.84},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000931755,"cp":1983.86},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000931755,"cp":2021.46},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000931755,"cp":2039.9},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000931755,"cp":2021.32},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000931755,"cp":2028.82},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000931755,"cp":2030.23},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000931755,"cp":2055.71},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000931755,"cp":2040.26},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000931755,"cp":2015.29},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000931755,"cp":2001.0817},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000931755,"cp":2008.208},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000931755,"cp":2025.42},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000931755,"cp":1996.2},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000931755,"cp":1981.18},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000931755,"cp":1979.6},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000931755,"cp":1976.13},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000931755,"cp":1953.18},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000931755,"cp":1959.52},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000931755,"cp":2030.88},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000931755,"cp":2058.16},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000931755,"cp":2042.32},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000931755,"cp":2088.76},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000931755,"cp":2105.42},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000931755,"cp":2144.74},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000931755,"cp":2078.15},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000931755,"cp":2104.52},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000931755,"cp":2120.19},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000931755,"cp":2129.45},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000931755,"cp":2107.16},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000931755,"cp":2068.49},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000931755,"cp":2034.25},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000931755,"cp":2080.74},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000931755,"cp":2078.25},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000931755,"cp":2109.58},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000931755,"cp":2105.45},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000931755,"cp":2028.95},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000931755,"cp":2046.42},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000931755,"cp":2017.83},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000931755,"cp":1997.21},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000931755,"cp":1977.83},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000931755,"cp":1994.64},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000931755,"cp":1973.1},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000931755,"cp":1964.98},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000931755,"cp":2026.62},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000931755,"cp":2030.43},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000931755,"cp":1988.47},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000931755,"cp":2037},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000931755,"cp":2042.5},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000931755,"cp":2115.54},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000931755,"cp":2037.58},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000931755,"cp":2004.4},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000931755,"cp":1946.03},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000931755,"cp":1957.38},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000931755,"cp":1924.63},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000931755,"cp":1889.7},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000931755,"cp":1883.67},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000931755,"cp":1886.77},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000931755,"cp":1887.17},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000931755,"cp":1915.65},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000931755,"cp":1888.4},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000931755,"cp":1890.73},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000931755,"cp":1864.96},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000931755,"cp":1870.78},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000931755,"cp":1838.46},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000931755,"cp":1856.83},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000931755,"cp":1869.45},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000931755,"cp":1847.64},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000931755,"cp":1766.59},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000931755,"cp":1787.14},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000931755,"cp":1777.6},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000931755,"cp":1786.49},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000931755,"cp":1772.13},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000931755,"cp":1726.48},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000931755,"cp":1714.65},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000931755,"cp":1743.53},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000931755,"cp":1742.58},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000931755,"cp":1701.24},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000931755,"cp":1676.51},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000931755,"cp":1674.07},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000931755,"cp":1661.66},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000931755,"cp":1671.11},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000931755,"cp":1665.75},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000931755,"cp":1640.9},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000931755,"cp":1648.27},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000931755,"cp":1629.44},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000931755,"cp":1629.45},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000931755,"cp":1612.55},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000931755,"cp":1603.56},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000931755,"cp":1605.55},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000931755,"cp":1598.13},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000931755,"cp":1592.26},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000931755,"cp":1584.86},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000931755,"cp":1583.65},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000931755,"cp":1631.44},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000931755,"cp":1642.5},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000931755,"cp":1637.88},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000931755,"cp":1641.21},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000931755,"cp":1656.25},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000931755,"cp":1638.37},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000931755,"cp":1653.67},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000931755,"cp":1619.14},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000931755,"cp":1589},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000931755,"cp":1578.12},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000931755,"cp":1568.66},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000931755,"cp":1572.94},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000931755,"cp":1580.96},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000931755,"cp":1578.2},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000931755,"cp":1576.29},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000931755,"cp":1572.06},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000931755,"cp":1582.08},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000931755,"cp":1563.18},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000931755,"cp":1569.81},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000931755,"cp":1577.19},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000931755,"cp":1561.15},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000931755,"cp":1548.56},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000931755,"cp":1545.37},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000931755,"cp":1539.43},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000931755,"cp":1537.07},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000931755,"cp":1546.04},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000931755,"cp":1523.57},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000931755,"cp":1501.36},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000931755,"cp":1498.06},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000931755,"cp":1502.93},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000931755,"cp":1521.81},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000931755,"cp":1521.25},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000931755,"cp":1518.13},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000931755,"cp":1526.58},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000931755,"cp":1537.32},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000931755,"cp":1536.35},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000931755,"cp":1516.14},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000931755,"cp":1519.42},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000931755,"cp":1522.1},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000931755,"cp":1519.86},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000931755,"cp":1522.38},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000931755,"cp":1512.48},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000931755,"cp":1510.92},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000931755,"cp":1525.3},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000931755,"cp":1522.13},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000931755,"cp":1528.55},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000931755,"cp":1544.95},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000931755,"cp":1561.93},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000931755,"cp":1571.3476},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000931755,"cp":1583.7825},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000931755,"cp":1561.4382},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000931755,"cp":1550.8924},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000931755,"cp":1552.93},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000931755,"cp":1551.5151},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000931755,"cp":1565.4592},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000931755,"cp":1555.0344},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000931755,"cp":1551.88},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000931755,"cp":1527.03},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000931755,"cp":1527.98},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000931755,"cp":1523.56},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000931755,"cp":1514.36},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000931755,"cp":1496.47},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000931755,"cp":1496.88},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000931755,"cp":1503.45},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000931755,"cp":1508.13},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000931755,"cp":1499.3},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000931755,"cp":1503.19},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000931755,"cp":1497.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000931755,"cp":1499.35},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000931755,"cp":1481.68},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000931755,"cp":1482.79},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000931755,"cp":1485.46},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000931755,"cp":1491.28},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000931755,"cp":1494.9},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000931755,"cp":1486.61},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000931755,"cp":1475.8},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000931755,"cp":1447.94},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000931755,"cp":1442.87},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000931755,"cp":1419.27},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000931755,"cp":1551.95},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000931755,"cp":1565.51},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000931755,"cp":1572.86},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000931755,"cp":1573.56},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000931755,"cp":1595.42},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000931755,"cp":1603.68},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000931755,"cp":1609.95},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000931755,"cp":1611.09},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000931755,"cp":1600.74},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000931755,"cp":1592.44},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000931755,"cp":1624.8},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000931755,"cp":1631.83},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000931755,"cp":1620.2},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000931755,"cp":1615.03},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000931755,"cp":1617.86},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000931755,"cp":1586.08},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000931755,"cp":1585.78},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000931755,"cp":1592.8},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000931755,"cp":1590.05},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000931755,"cp":1586.86},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000931755,"cp":1590.46},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000931755,"cp":1576.14},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000931755,"cp":1575.7},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000931755,"cp":1586.88},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000931755,"cp":1565.29},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000931755,"cp":1595.36},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000931755,"cp":1595.33},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000931755,"cp":1572.25},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000931755,"cp":1584.11},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000931755,"cp":1586.69},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000931755,"cp":1574.41},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000931755,"cp":1579.91},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000931755,"cp":1567.96},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000931755,"cp":1571.86},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000931755,"cp":1579.36},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000931755,"cp":1566.77},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000931755,"cp":1569.43},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000931755,"cp":1559},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000931755,"cp":1569.51},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000931755,"cp":1573.99},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000931755,"cp":1543.87},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000931755,"cp":1516.43},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000931755,"cp":1520.21},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000931755,"cp":1520.24},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000931755,"cp":1506.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000931755,"cp":1512.8},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000931755,"cp":1528.47},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000931755,"cp":1533.62},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000931755,"cp":1522.83},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000931755,"cp":1518.52},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000931755,"cp":1510.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000931755,"cp":1522.44},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000931755,"cp":1486.19},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000931755,"cp":1481.14},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000931755,"cp":1495.21},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000931755,"cp":1497.86},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000931755,"cp":1506.8},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000931755,"cp":1503.9},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000931755,"cp":1501.12},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000931755,"cp":1512.28},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000931755,"cp":1548.76},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000931755,"cp":1573.07},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000931755,"cp":1568.35},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000931755,"cp":1568.78},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000931755,"cp":1578.83},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000931755,"cp":1586.09},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000931755,"cp":1563.35},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000931755,"cp":1556.84},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000931755,"cp":1574.14},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000931755,"cp":1579.7772},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000931755,"cp":1579.362},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000931755,"cp":1573.9662},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000931755,"cp":1585.208},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000931755,"cp":1620.4495},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000931755,"cp":1607.1},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000931755,"cp":1606.23},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000931755,"cp":1603.74},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000931755,"cp":1603.08},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000931755,"cp":1583.24},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000931755,"cp":1595.4},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000931755,"cp":1609.54},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000931755,"cp":1605.6736},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000931755,"cp":1589.28},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000931755,"cp":1572.35},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000931755,"cp":1589.24},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000931755,"cp":1565.75},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000931755,"cp":1585.03},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000931755,"cp":1581.19},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000931755,"cp":1632.1},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000931755,"cp":1629.25},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000931755,"cp":1629.32},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000931755,"cp":1600.62},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000931755,"cp":1605.85},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000931755,"cp":1642.88},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000931755,"cp":1682.03},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000931755,"cp":1668.76},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000931755,"cp":1683.52},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000931755,"cp":1660.59},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000931755,"cp":1671.08},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000931755,"cp":1654.25},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000931755,"cp":1662.99},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000931755,"cp":1628.19},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000931755,"cp":1608.2},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000931755,"cp":1607.58},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000931755,"cp":1601.09},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000931755,"cp":1610.44},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000931755,"cp":1635.8},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000931755,"cp":1632.25},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000931755,"cp":1591.47},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000931755,"cp":1619.34},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000931755,"cp":1600.27},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000931755,"cp":1586.09},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000931755,"cp":1568.19},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000931755,"cp":1512.52},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000931755,"cp":1535.94},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000931755,"cp":1552.22},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000931755,"cp":1597.66},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000931755,"cp":1567.75},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000931755,"cp":1625.39},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000931755,"cp":1602.24},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000931755,"cp":1759.32},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000931755,"cp":1652.19},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000931755,"cp":1519.93},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000931755,"cp":1444.84},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000931755,"cp":1403.99},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000931755,"cp":1385.64},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000931755,"cp":1329.83},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000931755,"cp":1330.35},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000931755,"cp":1332.64},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000931755,"cp":1317.81},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000931755,"cp":1309.1},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000931755,"cp":1319.7},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000931755,"cp":1319.61},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000931755,"cp":1315.01},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000931755,"cp":1322.37},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000931755,"cp":1334.45},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000931755,"cp":1346.78},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000931755,"cp":1345.22},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000931755,"cp":1352.55},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000931755,"cp":1346.51},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000931755,"cp":1369.48},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000931755,"cp":1352.07},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000931755,"cp":1346.83},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000931755,"cp":1351.48},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000931755,"cp":1359.5},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000931755,"cp":1348.92},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000931755,"cp":1351.59},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000931755,"cp":1352.13},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000931755,"cp":1354.67},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000931755,"cp":1365.96},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000931755,"cp":1362.09},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000931755,"cp":1366.48},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000931755,"cp":1351.86},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000931755,"cp":1364.2},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000931755,"cp":1358.35},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000931755,"cp":1365.88},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000931755,"cp":1373.93},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000931755,"cp":1377.78},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000931755,"cp":1373.82},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000931755,"cp":1368.51},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000931755,"cp":1387.15},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000931755,"cp":1408.57},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000931755,"cp":1423.15},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000931755,"cp":1397.16},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000931755,"cp":1409.06},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000931755,"cp":1424.69},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000931755,"cp":1414.12},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000931755,"cp":1419.06},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000931755,"cp":1425.34},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000931755,"cp":1461.73},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000931755,"cp":1470.51},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000931755,"cp":1472},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000931755,"cp":1455.64},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000931755,"cp":1466.38},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000931755,"cp":1453.12},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000931755,"cp":1454.18},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000931755,"cp":1455.75},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000931755,"cp":1425.04},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000931755,"cp":1436.44},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000931755,"cp":1423.92},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000931755,"cp":1437.2},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000931755,"cp":1435.16},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000931755,"cp":1440.89},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000931755,"cp":1440.39},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000931755,"cp":1451.47},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000931755,"cp":1438.48},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000931755,"cp":1435.18},{"stockId":1000000931755,"date":"2024-06-25T16:00:00.000Z","cp":1456.21},{"stockId":1000000931755,"date":"2024-06-24T16:00:00.000Z","cp":1448.64},{"stockId":1000000931755,"date":"2024-06-23T16:00:00.000Z","cp":1455.71},{"stockId":1000000931755,"date":"2024-06-20T16:00:00.000Z","cp":1462.45},{"stockId":1000000931755,"date":"2024-06-19T16:00:00.000Z","cp":1468.51},{"stockId":1000000931755,"date":"2024-06-18T16:00:00.000Z","cp":1482.7},{"stockId":1000000931755,"date":"2024-06-17T16:00:00.000Z","cp":1492.59},{"stockId":1000000931755,"date":"2024-06-16T16:00:00.000Z","cp":1489.62},{"stockId":1000000931755,"date":"2024-06-13T16:00:00.000Z","cp":1489.29},{"stockId":1000000931755,"date":"2024-06-12T16:00:00.000Z","cp":1492.98},{"stockId":1000000931755,"date":"2024-06-11T16:00:00.000Z","cp":1498.36},{"stockId":1000000931755,"date":"2024-06-10T16:00:00.000Z","cp":1500.95},{"stockId":1000000931755,"date":"2024-06-06T16:00:00.000Z","cp":1514.33},{"stockId":1000000931755,"date":"2024-06-05T16:00:00.000Z","cp":1528.24},{"stockId":1000000931755,"date":"2024-06-04T16:00:00.000Z","cp":1530.35},{"stockId":1000000931755,"date":"2024-06-03T16:00:00.000Z","cp":1541.19},{"stockId":1000000931755,"date":"2024-06-02T16:00:00.000Z","cp":1521.89},{"stockId":1000000931755,"date":"2024-05-30T16:00:00.000Z","cp":1516.32},{"stockId":1000000931755,"date":"2024-05-29T16:00:00.000Z","cp":1526.9},{"stockId":1000000931755,"date":"2024-05-28T16:00:00.000Z","cp":1538.03},{"stockId":1000000931755,"date":"2024-05-27T16:00:00.000Z","cp":1516.64},{"stockId":1000000931755,"date":"2024-05-26T16:00:00.000Z","cp":1524.85},{"stockId":1000000931755,"date":"2024-05-23T16:00:00.000Z","cp":1514.21},{"stockId":1000000931755,"date":"2024-05-22T16:00:00.000Z","cp":1523.21},{"stockId":1000000931755,"date":"2024-05-21T16:00:00.000Z","cp":1548.78},{"stockId":1000000931755,"date":"2024-05-20T16:00:00.000Z","cp":1530.74},{"stockId":1000000931755,"date":"2024-05-19T16:00:00.000Z","cp":1552.49},{"stockId":1000000931755,"date":"2024-05-16T16:00:00.000Z","cp":1540.58},{"stockId":1000000931755,"date":"2024-05-15T16:00:00.000Z","cp":1524.27},{"stockId":1000000931755,"date":"2024-05-14T16:00:00.000Z","cp":1527.47},{"stockId":1000000931755,"date":"2024-05-13T16:00:00.000Z","cp":1543.57},{"stockId":1000000931755,"date":"2024-05-12T16:00:00.000Z","cp":1546.44},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000931755,"cp":1553.03},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000931755,"cp":1555.28},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000931755,"cp":1529.78},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000931755,"cp":1547.07},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000931755,"cp":1549.15},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000931755,"cp":1524.52},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000931755,"cp":1542.59},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000931755,"cp":1518.3}]}