window.pageData = {"fund":{"_id":3000000016915,"stockCode":"016915","shortName":"中金华证清洁能源指数发起A","masterFundShortName":"中金华证清洁能源指数发起","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":16915,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050960000,"inceptionDate":"2022-10-26T16:00:00.000Z","name":"中金华证清洁能源主题指数发起式证券投资基金","setUpDate":"2022-10-26T16:00:00.000Z","setUpAssetScale":5017246.83,"setUpShares":5017246.83,"pinyin":"zjhzqjnyztzsfqszqtzjj","followedNum":2,"indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50960000","tickerId":50960000,"name":"中金基金管理有限公司"},"managers":[{"name":"刘重晋","stockType":"fund_manager","stockCode":"db20551104","exchange":"fm","tickerId":122610175820}],"hotMetrics":{"fss":{"stockId":3000000016915,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6423000000000001,"f_ins_h_s_r_c_hy":-0.09379999999999988,"f_ind_h_s_r":0.3577,"f_ind_h_s_r_c_hy":0.0938,"f_h_a":323,"f_h_s_a":34002,"f_ind_h_s_r_c_1y":0.198,"f_ins_h_s_r_c_1y":-0.19799999999999995,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016915,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.44063229746721755,"f_p_r_m1_ssc":5724,"f_p_r_m1_ssrp":0.998951598811812,"f_p_r_m3_ssc":5580,"f_p_r_m3_ssrp":0.722172432335544,"f_p_r_m6_ssc":5264,"f_p_r_m6_ssrp":0.7349420482614478,"f_p_r_y1_ssc":4498,"f_p_r_y1_ssrp":0.2408272181454303,"f_p_r_y2_ssc":3438,"f_p_r_y2_ssrp":0.723305208030259,"f_cagr_p_r_fs_ssc":5773,"f_cagr_p_r_fs_ssrp":0.9695079695079695,"f_p_r_y3_ssc":2835,"f_p_r_y3_ssrp":0.915666901905434},"fp":{"stockId":3000000016915,"type":"fp","f_p_r_fys":0.04268292682926811,"f_p_r_m1":-0.11867318620325096,"f_p_r_m3":-0.048237476808905555,"f_cagr_p_r_fs":-0.11041953308789165,"f_p_r_m6":-0.013461538461538747,"f_p_r_d1":0.006825232678386861,"f_p_r_y1":0.52888583218707,"f_p_r_y2":0.3153846153846145,"last_data_date":"2026-04-12T16:00:00.000Z","f_p_r_y3":-0.19045884923525125},"ff":{"stockId":3000000016915,"type":"ff","f_m_f":20367,"f_m_f_r":0.005,"f_c_f":4073,"f_c_f_r":0.001,"f_m_a_c_f":24440,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-11-07T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-06T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000016915,"type":"f_nlacan","f_nv_d":"2026-04-12T16:00:00.000Z","f_nv":0.6669,"f_nv_cr":0.013525835866261327},"f_as":{"stockId":3000000016915,"type":"f_as","f_tas":11514964.406399999,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016916,"name":"中金华证清洁能源主题指数发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"016916","tickerId":16916,"shortName":"中金华证清洁能源指数发起C","currency":"CNY","__csrcFundId":11913,"exchange":"jj","lastUpdated":"2025-01-04T00:32:20.954Z","fundCollectionId":4000050960000,"inceptionDate":"2022-10-26T16:00:00.000Z","status":"normal","setUpDate":"2022-10-26T16:00:00.000Z","setUpAssetScale":5003887,"setUpShares":5003887,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zjhzqjnyztzsfqszqtzjj","followedNum":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016915,"stockId":600089,"holdings":106050,"marketCap":2356431,"netValueRatio":0.0936,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2483146067415729,"stock":{"stockCode":"600089","exchange":"sh","stockType":"company","tickerId":600089,"name":"特变电工"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016915,"stockId":601012,"holdings":127300,"marketCap":2316860,"netValueRatio":0.092,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.011111111111110406,"stock":{"stockCode":"601012","exchange":"sh","stockType":"company","tickerId":601012,"name":"隆基绿能"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016915,"stockId":300274,"holdings":12880,"marketCap":2202995,"netValueRatio":0.0875,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06266528886240819,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016915,"stockId":600905,"holdings":321300,"marketCap":1314117,"netValueRatio":0.0522,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03764705882352937,"stock":{"stockCode":"600905","tickerId":600905,"exchange":"sh","stockType":"company","name":"三峡能源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016915,"stockId":2202,"holdings":62000,"marketCap":1264800,"netValueRatio":0.0502,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.36272545090180386,"stock":{"stockCode":"002202","exchange":"sz","stockType":"company","tickerId":2202,"name":"金风科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016915,"stockId":600438,"holdings":60600,"marketCap":1243512,"netValueRatio":0.0494,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.07940780619111676,"stock":{"stockCode":"600438","exchange":"sh","stockType":"company","tickerId":600438,"name":"通威股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016915,"stockId":601727,"holdings":141700,"marketCap":1220037,"netValueRatio":0.0485,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08792372881355981,"stock":{"stockCode":"601727","exchange":"sh","stockType":"company","tickerId":601727,"name":"上海电气"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016915,"stockId":300751,"holdings":3800,"marketCap":782762,"netValueRatio":0.0311,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":1.0733769501761454,"stock":{"stockCode":"300751","exchange":"sz","stockType":"company","tickerId":300751,"name":"迈为股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016915,"stockId":601877,"holdings":24200,"marketCap":674938,"netValueRatio":0.0268,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.09182676652556232,"stock":{"stockCode":"601877","exchange":"sh","stockType":"company","tickerId":601877,"name":"正泰电器"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016915,"stockId":2129,"holdings":72650,"marketCap":622610,"netValueRatio":0.0247,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.053038674033149436,"stock":{"stockCode":"002129","exchange":"sz","stockType":"company","tickerId":2129,"name":"TCL中环"}}],"bondHoldings":[{"_id":"69723b451987889646e71b0a","date":"2025-12-30T16:00:00.000Z","fundId":3000000016915,"stockCode":"019773","stockName":"25国债08","holdings":10000,"marketCap":1010096,"netValueRatio":0.0401,"lastUpdated":"2026-01-22T14:59:17.277Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b451987889646e71b0b","date":"2025-12-30T16:00:00.000Z","fundId":3000000016915,"stockCode":"019785","stockName":"25国债13","holdings":8000,"marketCap":804824,"netValueRatio":0.032,"lastUpdated":"2026-01-22T14:59:17.280Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.9330644682594539,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aed20c7fea5b3eb0527abb","date":"2025-06-29T16:00:00.000Z","stockId":3000000016915,"h_a":323,"h_s_a":24101,"ins_h_s":5000225,"ins_h_s_r":0.6423000000000001,"ind_h_s":2784412,"ind_h_s_r":0.3577,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:58:36.476Z"},{"_id":"69aed20c7fea5b3eb0527aba","date":"2024-12-30T16:00:00.000Z","stockId":3000000016915,"h_a":199,"h_s_a":34135,"ins_h_s":5000225,"ins_h_s_r":0.7361,"ind_h_s":1792811,"ind_h_s_r":0.2639,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:58:36.474Z"},{"_id":"69aed20c7fea5b3eb0527ab9","date":"2024-06-29T16:00:00.000Z","stockId":3000000016915,"h_a":175,"h_s_a":34002,"ins_h_s":5000225,"ins_h_s_r":0.8403,"ind_h_s":950292,"ind_h_s_r":0.1597,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:58:36.471Z"}],"netValueList":[{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016915,"netValue":0.6669,"totalNetValue":0.6669,"netValue_forward":0.6669},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016915,"netValue":0.658,"totalNetValue":0.658,"netValue_forward":0.658},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016915,"netValue":0.6472,"totalNetValue":0.6472,"netValue_forward":0.6472},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016915,"netValue":0.6572,"totalNetValue":0.6572,"netValue_forward":0.6572},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016915,"netValue":0.6302,"totalNetValue":0.6302,"netValue_forward":0.6302},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016915,"netValue":0.6331,"totalNetValue":0.6331,"netValue_forward":0.6331},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016915,"netValue":0.6502,"totalNetValue":0.6502,"netValue_forward":0.6502},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016915,"netValue":0.6688,"totalNetValue":0.6688,"netValue_forward":0.6688},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016915,"netValue":0.6678,"totalNetValue":0.6678,"netValue_forward":0.6678},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016915,"netValue":0.6909,"totalNetValue":0.6909,"netValue_forward":0.6909},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016915,"netValue":0.7118,"totalNetValue":0.7118,"netValue_forward":0.7118},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016915,"netValue":0.7133,"totalNetValue":0.7133,"netValue_forward":0.7133},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016915,"netValue":0.7319,"totalNetValue":0.7319,"netValue_forward":0.7319},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016915,"netValue":0.725,"totalNetValue":0.725,"netValue_forward":0.725},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016915,"netValue":0.7219,"totalNetValue":0.7219,"netValue_forward":0.7219},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016915,"netValue":0.734,"totalNetValue":0.734,"netValue_forward":0.7340000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016915,"netValue":0.7193,"totalNetValue":0.7193,"netValue_forward":0.7193000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016915,"netValue":0.7304,"totalNetValue":0.7304,"netValue_forward":0.7304000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016915,"netValue":0.7255,"totalNetValue":0.7255,"netValue_forward":0.7255},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016915,"netValue":0.7401,"totalNetValue":0.7401,"netValue_forward":0.7401000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016915,"netValue":0.7567,"totalNetValue":0.7567,"netValue_forward":0.7566999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016915,"netValue":0.7621,"totalNetValue":0.7621,"netValue_forward":0.7621000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016915,"netValue":0.7559,"totalNetValue":0.7559,"netValue_forward":0.7559},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016915,"netValue":0.7437,"totalNetValue":0.7437,"netValue_forward":0.7437},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016915,"netValue":0.7372,"totalNetValue":0.7372,"netValue_forward":0.7372},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016915,"netValue":0.725,"totalNetValue":0.725,"netValue_forward":0.725},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016915,"netValue":0.7221,"totalNetValue":0.7221,"netValue_forward":0.7221},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016915,"netValue":0.7105,"totalNetValue":0.7105,"netValue_forward":0.7105},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016915,"netValue":0.7088,"totalNetValue":0.7088,"netValue_forward":0.7088000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016915,"netValue":0.7291,"totalNetValue":0.7291,"netValue_forward":0.7291000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016915,"netValue":0.7328,"totalNetValue":0.7328,"netValue_forward":0.7328000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016915,"netValue":0.7273,"totalNetValue":0.7273,"netValue_forward":0.7273000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016915,"netValue":0.7272,"totalNetValue":0.7272,"netValue_forward":0.7272000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016915,"netValue":0.7188,"totalNetValue":0.7188,"netValue_forward":0.7188000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016915,"netValue":0.7099,"totalNetValue":0.7099,"netValue_forward":0.7099000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016915,"netValue":0.7286,"totalNetValue":0.7286,"netValue_forward":0.7286000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016915,"netValue":0.7235,"totalNetValue":0.7235,"netValue_forward":0.7235000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016915,"netValue":0.7307,"totalNetValue":0.7307,"netValue_forward":0.7307000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016915,"netValue":0.7429,"totalNetValue":0.7429,"netValue_forward":0.7429000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016915,"netValue":0.7214,"totalNetValue":0.7214,"netValue_forward":0.7214000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016915,"netValue":0.7161,"totalNetValue":0.7161,"netValue_forward":0.7161000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016915,"netValue":0.7573,"totalNetValue":0.7573,"netValue_forward":0.7573000000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016915,"netValue":0.7379,"totalNetValue":0.7379,"netValue_forward":0.7379000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016915,"netValue":0.702,"totalNetValue":0.702,"netValue_forward":0.7020000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016915,"netValue":0.7062,"totalNetValue":0.7062,"netValue_forward":0.7062000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016915,"netValue":0.724,"totalNetValue":0.724,"netValue_forward":0.7240000000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016915,"netValue":0.7323,"totalNetValue":0.7323,"netValue_forward":0.7323000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016915,"netValue":0.7464,"totalNetValue":0.7464,"netValue_forward":0.7464000000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016915,"netValue":0.7403,"totalNetValue":0.7403,"netValue_forward":0.7403000000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016915,"netValue":0.7463,"totalNetValue":0.7463,"netValue_forward":0.7463000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016915,"netValue":0.7008,"totalNetValue":0.7008,"netValue_forward":0.7008000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016915,"netValue":0.6887,"totalNetValue":0.6887,"netValue_forward":0.6887000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016915,"netValue":0.6958,"totalNetValue":0.6958,"netValue_forward":0.6958000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016915,"netValue":0.7149,"totalNetValue":0.7149,"netValue_forward":0.7149000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016915,"netValue":0.7006,"totalNetValue":0.7006,"netValue_forward":0.7006000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016915,"netValue":0.6978,"totalNetValue":0.6978,"netValue_forward":0.6978000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016915,"netValue":0.7013,"totalNetValue":0.7013,"netValue_forward":0.7013000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016915,"netValue":0.7007,"totalNetValue":0.7007,"netValue_forward":0.7007000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016915,"netValue":0.7085,"totalNetValue":0.7085,"netValue_forward":0.7085000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016915,"netValue":0.6893,"totalNetValue":0.6893,"netValue_forward":0.6893000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016915,"netValue":0.687,"totalNetValue":0.687,"netValue_forward":0.6870000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016915,"netValue":0.6749,"totalNetValue":0.6749,"netValue_forward":0.6749000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016915,"netValue":0.6651,"totalNetValue":0.6651,"netValue_forward":0.6651000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016915,"netValue":0.6501,"totalNetValue":0.6501,"netValue_forward":0.6501000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016915,"netValue":0.6396,"totalNetValue":0.6396,"netValue_forward":0.6396000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016915,"netValue":0.6451,"totalNetValue":0.6451,"netValue_forward":0.6451000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016915,"netValue":0.654,"totalNetValue":0.654,"netValue_forward":0.6540000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016915,"netValue":0.6542,"totalNetValue":0.6542,"netValue_forward":0.6542000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016915,"netValue":0.6414,"totalNetValue":0.6414,"netValue_forward":0.6414000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016915,"netValue":0.6345,"totalNetValue":0.6345,"netValue_forward":0.6345000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016915,"netValue":0.6255,"totalNetValue":0.6255,"netValue_forward":0.6255000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016915,"netValue":0.6233,"totalNetValue":0.6233,"netValue_forward":0.6233000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016915,"netValue":0.6155,"totalNetValue":0.6155,"netValue_forward":0.6155000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016915,"netValue":0.6106,"totalNetValue":0.6106,"netValue_forward":0.6106000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016915,"netValue":0.6197,"totalNetValue":0.6197,"netValue_forward":0.6197000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016915,"netValue":0.6094,"totalNetValue":0.6094,"netValue_forward":0.6094000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016915,"netValue":0.6296,"totalNetValue":0.6296,"netValue_forward":0.6296000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016915,"netValue":0.6362,"totalNetValue":0.6362,"netValue_forward":0.6362000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016915,"netValue":0.625,"totalNetValue":0.625,"netValue_forward":0.6250000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016915,"netValue":0.624,"totalNetValue":0.624,"netValue_forward":0.6240000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016915,"netValue":0.632,"totalNetValue":0.632,"netValue_forward":0.6320000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016915,"netValue":0.6315,"totalNetValue":0.6315,"netValue_forward":0.6315000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016915,"netValue":0.6253,"totalNetValue":0.6253,"netValue_forward":0.6253000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016915,"netValue":0.614,"totalNetValue":0.614,"netValue_forward":0.6140000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016915,"netValue":0.6143,"totalNetValue":0.6143,"netValue_forward":0.6143000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016915,"netValue":0.6178,"totalNetValue":0.6178,"netValue_forward":0.6178000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016915,"netValue":0.6229,"totalNetValue":0.6229,"netValue_forward":0.6229000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016915,"netValue":0.6276,"totalNetValue":0.6276,"netValue_forward":0.6276000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016915,"netValue":0.6208,"totalNetValue":0.6208,"netValue_forward":0.6208000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016915,"netValue":0.6241,"totalNetValue":0.6241,"netValue_forward":0.6241000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016915,"netValue":0.6175,"totalNetValue":0.6175,"netValue_forward":0.6175000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016915,"netValue":0.6081,"totalNetValue":0.6081,"netValue_forward":0.6081000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016915,"netValue":0.6041,"totalNetValue":0.6041,"netValue_forward":0.6041000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016915,"netValue":0.6359,"totalNetValue":0.6359,"netValue_forward":0.6359000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016915,"netValue":0.6452,"totalNetValue":0.6452,"netValue_forward":0.6452000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016915,"netValue":0.6452,"totalNetValue":0.6452,"netValue_forward":0.6452000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016915,"netValue":0.6603,"totalNetValue":0.6603,"netValue_forward":0.6603000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016915,"netValue":0.6694,"totalNetValue":0.6694,"netValue_forward":0.6694000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016915,"netValue":0.6778,"totalNetValue":0.6778,"netValue_forward":0.6778000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016915,"netValue":0.6673,"totalNetValue":0.6673,"netValue_forward":0.6673000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016915,"netValue":0.6916,"totalNetValue":0.6916,"netValue_forward":0.6916000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016915,"netValue":0.6942,"totalNetValue":0.6942,"netValue_forward":0.6942000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016915,"netValue":0.7009,"totalNetValue":0.7009,"netValue_forward":0.7009000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016915,"netValue":0.6949,"totalNetValue":0.6949,"netValue_forward":0.6949000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016915,"netValue":0.6833,"totalNetValue":0.6833,"netValue_forward":0.6833000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016915,"netValue":0.6591,"totalNetValue":0.6591,"netValue_forward":0.6591000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016915,"netValue":0.6784,"totalNetValue":0.6784,"netValue_forward":0.6784000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016915,"netValue":0.6574,"totalNetValue":0.6574,"netValue_forward":0.6574000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016915,"netValue":0.6676,"totalNetValue":0.6676,"netValue_forward":0.6676000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016915,"netValue":0.6671,"totalNetValue":0.6671,"netValue_forward":0.6671000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016915,"netValue":0.6559,"totalNetValue":0.6559,"netValue_forward":0.6559000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016915,"netValue":0.6584,"totalNetValue":0.6584,"netValue_forward":0.6584000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016915,"netValue":0.6576,"totalNetValue":0.6576,"netValue_forward":0.6576000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016915,"netValue":0.6536,"totalNetValue":0.6536,"netValue_forward":0.6536000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016915,"netValue":0.6494,"totalNetValue":0.6494,"netValue_forward":0.6494000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016915,"netValue":0.6557,"totalNetValue":0.6557,"netValue_forward":0.6557000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016915,"netValue":0.6472,"totalNetValue":0.6472,"netValue_forward":0.6472000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016915,"netValue":0.6475,"totalNetValue":0.6475,"netValue_forward":0.6475000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016915,"netValue":0.6861,"totalNetValue":0.6861,"netValue_forward":0.6861000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016915,"netValue":0.6845,"totalNetValue":0.6845,"netValue_forward":0.6845000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016915,"netValue":0.6731,"totalNetValue":0.6731,"netValue_forward":0.6731000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016915,"netValue":0.676,"totalNetValue":0.676,"netValue_forward":0.6760000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016915,"netValue":0.6704,"totalNetValue":0.6704,"netValue_forward":0.6704000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016915,"netValue":0.6843,"totalNetValue":0.6843,"netValue_forward":0.6843000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016915,"netValue":0.6603,"totalNetValue":0.6603,"netValue_forward":0.6603000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016915,"netValue":0.653,"totalNetValue":0.653,"netValue_forward":0.6530000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016915,"netValue":0.6415,"totalNetValue":0.6415,"netValue_forward":0.6415000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016915,"netValue":0.6413,"totalNetValue":0.6413,"netValue_forward":0.6413000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016915,"netValue":0.6273,"totalNetValue":0.6273,"netValue_forward":0.6273000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016915,"netValue":0.6057,"totalNetValue":0.6057,"netValue_forward":0.6057000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016915,"netValue":0.6021,"totalNetValue":0.6021,"netValue_forward":0.6021000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016915,"netValue":0.6077,"totalNetValue":0.6077,"netValue_forward":0.6077000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016915,"netValue":0.609,"totalNetValue":0.609,"netValue_forward":0.6090000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016915,"netValue":0.6139,"totalNetValue":0.6139,"netValue_forward":0.6139000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016915,"netValue":0.6022,"totalNetValue":0.6022,"netValue_forward":0.6022000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016915,"netValue":0.6003,"totalNetValue":0.6003,"netValue_forward":0.6003000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016915,"netValue":0.5984,"totalNetValue":0.5984,"netValue_forward":0.5984000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016915,"netValue":0.6054,"totalNetValue":0.6054,"netValue_forward":0.6054000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016915,"netValue":0.5884,"totalNetValue":0.5884,"netValue_forward":0.5884000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016915,"netValue":0.596,"totalNetValue":0.596,"netValue_forward":0.5960000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016915,"netValue":0.608,"totalNetValue":0.608,"netValue_forward":0.6080000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016915,"netValue":0.608,"totalNetValue":0.608,"netValue_forward":0.6080000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016915,"netValue":0.5658,"totalNetValue":0.5658,"netValue_forward":0.5658000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016915,"netValue":0.5675,"totalNetValue":0.5675,"netValue_forward":0.5675000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016915,"netValue":0.5516,"totalNetValue":0.5516,"netValue_forward":0.5516000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016915,"netValue":0.5613,"totalNetValue":0.5613,"netValue_forward":0.5613000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016915,"netValue":0.5582,"totalNetValue":0.5582,"netValue_forward":0.5582000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016915,"netValue":0.5569,"totalNetValue":0.5569,"netValue_forward":0.5569000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016915,"netValue":0.5415,"totalNetValue":0.5415,"netValue_forward":0.5415000000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016915,"netValue":0.5529,"totalNetValue":0.5529,"netValue_forward":0.5529000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016915,"netValue":0.5559,"totalNetValue":0.5559,"netValue_forward":0.5559000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016915,"netValue":0.5387,"totalNetValue":0.5387,"netValue_forward":0.5387000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016915,"netValue":0.5294,"totalNetValue":0.5294,"netValue_forward":0.5294000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016915,"netValue":0.5314,"totalNetValue":0.5314,"netValue_forward":0.5314000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016915,"netValue":0.5277,"totalNetValue":0.5277,"netValue_forward":0.5277000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016915,"netValue":0.5296,"totalNetValue":0.5296,"netValue_forward":0.5296000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016915,"netValue":0.5253,"totalNetValue":0.5253,"netValue_forward":0.5253000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016915,"netValue":0.5035,"totalNetValue":0.5035,"netValue_forward":0.5035000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016915,"netValue":0.5109,"totalNetValue":0.5109,"netValue_forward":0.5109000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016915,"netValue":0.5061,"totalNetValue":0.5061,"netValue_forward":0.5061000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016915,"netValue":0.5061,"totalNetValue":0.5061,"netValue_forward":0.5061000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016915,"netValue":0.4976,"totalNetValue":0.4976,"netValue_forward":0.4976000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016915,"netValue":0.4898,"totalNetValue":0.4898,"netValue_forward":0.48980000000000024},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016915,"netValue":0.4926,"totalNetValue":0.4926,"netValue_forward":0.49260000000000026},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016915,"netValue":0.4915,"totalNetValue":0.4915,"netValue_forward":0.49150000000000027},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016915,"netValue":0.4875,"totalNetValue":0.4875,"netValue_forward":0.48750000000000027},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016915,"netValue":0.4894,"totalNetValue":0.4894,"netValue_forward":0.4894000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016915,"netValue":0.4801,"totalNetValue":0.4801,"netValue_forward":0.4801000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016915,"netValue":0.4937,"totalNetValue":0.4937,"netValue_forward":0.49370000000000025},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016915,"netValue":0.4986,"totalNetValue":0.4986,"netValue_forward":0.49860000000000027},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016915,"netValue":0.4924,"totalNetValue":0.4924,"netValue_forward":0.4924000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016915,"netValue":0.4953,"totalNetValue":0.4953,"netValue_forward":0.4953000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016915,"netValue":0.4995,"totalNetValue":0.4995,"netValue_forward":0.49950000000000033},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016915,"netValue":0.4899,"totalNetValue":0.4899,"netValue_forward":0.48990000000000034},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016915,"netValue":0.4963,"totalNetValue":0.4963,"netValue_forward":0.49630000000000035},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016915,"netValue":0.4873,"totalNetValue":0.4873,"netValue_forward":0.48730000000000034},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016915,"netValue":0.4805,"totalNetValue":0.4805,"netValue_forward":0.4805000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016915,"netValue":0.4827,"totalNetValue":0.4827,"netValue_forward":0.48270000000000035},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016915,"netValue":0.4802,"totalNetValue":0.4802,"netValue_forward":0.48020000000000035},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016915,"netValue":0.4806,"totalNetValue":0.4806,"netValue_forward":0.4806000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016915,"netValue":0.4842,"totalNetValue":0.4842,"netValue_forward":0.48420000000000035},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016915,"netValue":0.4849,"totalNetValue":0.4849,"netValue_forward":0.4849000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016915,"netValue":0.4877,"totalNetValue":0.4877,"netValue_forward":0.4877000000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016915,"netValue":0.4832,"totalNetValue":0.4832,"netValue_forward":0.4832000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016915,"netValue":0.4858,"totalNetValue":0.4858,"netValue_forward":0.4858000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016915,"netValue":0.466,"totalNetValue":0.466,"netValue_forward":0.4660000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016915,"netValue":0.4664,"totalNetValue":0.4664,"netValue_forward":0.46640000000000015},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016915,"netValue":0.471,"totalNetValue":0.471,"netValue_forward":0.47100000000000014},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016915,"netValue":0.4706,"totalNetValue":0.4706,"netValue_forward":0.47060000000000024},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016915,"netValue":0.4631,"totalNetValue":0.4631,"netValue_forward":0.46310000000000023},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016915,"netValue":0.4631,"totalNetValue":0.4631,"netValue_forward":0.46310000000000023},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016915,"netValue":0.4533,"totalNetValue":0.4533,"netValue_forward":0.4533000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016915,"netValue":0.4494,"totalNetValue":0.4494,"netValue_forward":0.44940000000000024},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016915,"netValue":0.4531,"totalNetValue":0.4531,"netValue_forward":0.4531000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016915,"netValue":0.4496,"totalNetValue":0.4496,"netValue_forward":0.44960000000000017},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016915,"netValue":0.4425,"totalNetValue":0.4425,"netValue_forward":0.4425000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016915,"netValue":0.4398,"totalNetValue":0.4398,"netValue_forward":0.43980000000000025},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016915,"netValue":0.4403,"totalNetValue":0.4403,"netValue_forward":0.44030000000000025},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016915,"netValue":0.4483,"totalNetValue":0.4483,"netValue_forward":0.44830000000000025},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016915,"netValue":0.4451,"totalNetValue":0.4451,"netValue_forward":0.44510000000000016},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016915,"netValue":0.4458,"totalNetValue":0.4458,"netValue_forward":0.44580000000000014},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016915,"netValue":0.4424,"totalNetValue":0.4424,"netValue_forward":0.4424000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016915,"netValue":0.4456,"totalNetValue":0.4456,"netValue_forward":0.4456000000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016915,"netValue":0.4471,"totalNetValue":0.4471,"netValue_forward":0.44710000000000016},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016915,"netValue":0.4429,"totalNetValue":0.4429,"netValue_forward":0.4429000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016915,"netValue":0.4471,"totalNetValue":0.4471,"netValue_forward":0.44710000000000016},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016915,"netValue":0.4417,"totalNetValue":0.4417,"netValue_forward":0.4417000000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016915,"netValue":0.4418,"totalNetValue":0.4418,"netValue_forward":0.44180000000000014},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016915,"netValue":0.4405,"totalNetValue":0.4405,"netValue_forward":0.4405000000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016915,"netValue":0.438,"totalNetValue":0.438,"netValue_forward":0.4380000000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016915,"netValue":0.4374,"totalNetValue":0.4374,"netValue_forward":0.4374000000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016915,"netValue":0.4428,"totalNetValue":0.4428,"netValue_forward":0.4428000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016915,"netValue":0.4388,"totalNetValue":0.4388,"netValue_forward":0.4388000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016915,"netValue":0.4404,"totalNetValue":0.4404,"netValue_forward":0.4404000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016915,"netValue":0.4441,"totalNetValue":0.4441,"netValue_forward":0.44410000000000016},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016915,"netValue":0.4411,"totalNetValue":0.4411,"netValue_forward":0.4411000000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016915,"netValue":0.4455,"totalNetValue":0.4455,"netValue_forward":0.4455000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016915,"netValue":0.4509,"totalNetValue":0.4509,"netValue_forward":0.45090000000000013},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016915,"netValue":0.4512,"totalNetValue":0.4512,"netValue_forward":0.45120000000000016},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016915,"netValue":0.4512,"totalNetValue":0.4512,"netValue_forward":0.45120000000000016},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016915,"netValue":0.4508,"totalNetValue":0.4508,"netValue_forward":0.4508000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016915,"netValue":0.4502,"totalNetValue":0.4502,"netValue_forward":0.4502000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016915,"netValue":0.4576,"totalNetValue":0.4576,"netValue_forward":0.4576000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016915,"netValue":0.4609,"totalNetValue":0.4609,"netValue_forward":0.4609000000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016915,"netValue":0.4571,"totalNetValue":0.4571,"netValue_forward":0.4571000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016915,"netValue":0.4483,"totalNetValue":0.4483,"netValue_forward":0.44830000000000014},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016915,"netValue":0.4537,"totalNetValue":0.4537,"netValue_forward":0.45370000000000016},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016915,"netValue":0.4485,"totalNetValue":0.4485,"netValue_forward":0.4485000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016915,"netValue":0.4453,"totalNetValue":0.4453,"netValue_forward":0.44530000000000014},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016915,"netValue":0.437,"totalNetValue":0.437,"netValue_forward":0.43700000000000017},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016915,"netValue":0.4375,"totalNetValue":0.4375,"netValue_forward":0.43750000000000017},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016915,"netValue":0.4407,"totalNetValue":0.4407,"netValue_forward":0.44070000000000015},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016915,"netValue":0.4376,"totalNetValue":0.4376,"netValue_forward":0.43760000000000016},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016915,"netValue":0.4341,"totalNetValue":0.4341,"netValue_forward":0.4341000000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016915,"netValue":0.4367,"totalNetValue":0.4367,"netValue_forward":0.4367000000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016915,"netValue":0.4348,"totalNetValue":0.4348,"netValue_forward":0.43480000000000013},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016915,"netValue":0.4356,"totalNetValue":0.4356,"netValue_forward":0.4356000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016915,"netValue":0.4328,"totalNetValue":0.4328,"netValue_forward":0.43280000000000013},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016915,"netValue":0.4334,"totalNetValue":0.4334,"netValue_forward":0.4334000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016915,"netValue":0.4349,"totalNetValue":0.4349,"netValue_forward":0.4349000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016915,"netValue":0.4363,"totalNetValue":0.4363,"netValue_forward":0.43630000000000013},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016915,"netValue":0.4393,"totalNetValue":0.4393,"netValue_forward":0.43930000000000013},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016915,"netValue":0.4362,"totalNetValue":0.4362,"netValue_forward":0.4362000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016915,"netValue":0.4363,"totalNetValue":0.4363,"netValue_forward":0.43630000000000013},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016915,"netValue":0.4293,"totalNetValue":0.4293,"netValue_forward":0.42930000000000007},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016915,"netValue":0.4254,"totalNetValue":0.4254,"netValue_forward":0.42540000000000006},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016915,"netValue":0.4204,"totalNetValue":0.4204,"netValue_forward":0.42040000000000005},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016915,"netValue":0.4685,"totalNetValue":0.4685,"netValue_forward":0.46850000000000014},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016915,"netValue":0.4755,"totalNetValue":0.4755,"netValue_forward":0.47550000000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016915,"netValue":0.477,"totalNetValue":0.477,"netValue_forward":0.47700000000000004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016915,"netValue":0.4706,"totalNetValue":0.4706,"netValue_forward":0.4706000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016915,"netValue":0.4821,"totalNetValue":0.4821,"netValue_forward":0.48210000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016915,"netValue":0.4859,"totalNetValue":0.4859,"netValue_forward":0.48590000000000005},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016915,"netValue":0.4927,"totalNetValue":0.4927,"netValue_forward":0.49270000000000014},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016915,"netValue":0.4899,"totalNetValue":0.4899,"netValue_forward":0.48990000000000006},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016915,"netValue":0.4844,"totalNetValue":0.4844,"netValue_forward":0.4844000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016915,"netValue":0.4887,"totalNetValue":0.4887,"netValue_forward":0.4887000000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016915,"netValue":0.4925,"totalNetValue":0.4925,"netValue_forward":0.49250000000000005},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016915,"netValue":0.4954,"totalNetValue":0.4954,"netValue_forward":0.4954000000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016915,"netValue":0.4967,"totalNetValue":0.4967,"netValue_forward":0.49670000000000003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016915,"netValue":0.4945,"totalNetValue":0.4945,"netValue_forward":0.49450000000000005},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016915,"netValue":0.4927,"totalNetValue":0.4927,"netValue_forward":0.49270000000000014},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016915,"netValue":0.4867,"totalNetValue":0.4867,"netValue_forward":0.4867000000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016915,"netValue":0.4889,"totalNetValue":0.4889,"netValue_forward":0.4889000000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016915,"netValue":0.4884,"totalNetValue":0.4884,"netValue_forward":0.4884000000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016915,"netValue":0.4868,"totalNetValue":0.4868,"netValue_forward":0.48680000000000007},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016915,"netValue":0.4835,"totalNetValue":0.4835,"netValue_forward":0.48350000000000004},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016915,"netValue":0.488,"totalNetValue":0.488,"netValue_forward":0.48800000000000004},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016915,"netValue":0.4806,"totalNetValue":0.4806,"netValue_forward":0.48060000000000014},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016915,"netValue":0.4857,"totalNetValue":0.4857,"netValue_forward":0.48570000000000013},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016915,"netValue":0.4865,"totalNetValue":0.4865,"netValue_forward":0.48650000000000004},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016915,"netValue":0.4841,"totalNetValue":0.4841,"netValue_forward":0.48410000000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016915,"netValue":0.4939,"totalNetValue":0.4939,"netValue_forward":0.49390000000000006},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016915,"netValue":0.4984,"totalNetValue":0.4984,"netValue_forward":0.49840000000000007},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016915,"netValue":0.4855,"totalNetValue":0.4855,"netValue_forward":0.4855000000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016915,"netValue":0.4848,"totalNetValue":0.4848,"netValue_forward":0.48480000000000006},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016915,"netValue":0.4824,"totalNetValue":0.4824,"netValue_forward":0.4824000000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016915,"netValue":0.4796,"totalNetValue":0.4796,"netValue_forward":0.4796000000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016915,"netValue":0.4827,"totalNetValue":0.4827,"netValue_forward":0.4827000000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016915,"netValue":0.4743,"totalNetValue":0.4743,"netValue_forward":0.47430000000000005},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016915,"netValue":0.4819,"totalNetValue":0.4819,"netValue_forward":0.4819000000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016915,"netValue":0.4783,"totalNetValue":0.4783,"netValue_forward":0.47830000000000006},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016915,"netValue":0.4769,"totalNetValue":0.4769,"netValue_forward":0.47690000000000005},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016915,"netValue":0.4812,"totalNetValue":0.4812,"netValue_forward":0.4812000000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016915,"netValue":0.4754,"totalNetValue":0.4754,"netValue_forward":0.47540000000000016},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016915,"netValue":0.483,"totalNetValue":0.483,"netValue_forward":0.4830000000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016915,"netValue":0.4862,"totalNetValue":0.4862,"netValue_forward":0.48620000000000013},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016915,"netValue":0.4723,"totalNetValue":0.4723,"netValue_forward":0.47230000000000016},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016915,"netValue":0.464,"totalNetValue":0.464,"netValue_forward":0.4640000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016915,"netValue":0.4671,"totalNetValue":0.4671,"netValue_forward":0.4671000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016915,"netValue":0.4741,"totalNetValue":0.4741,"netValue_forward":0.47410000000000013},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016915,"netValue":0.469,"totalNetValue":0.469,"netValue_forward":0.46900000000000014},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016915,"netValue":0.4678,"totalNetValue":0.4678,"netValue_forward":0.46780000000000016},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016915,"netValue":0.473,"totalNetValue":0.473,"netValue_forward":0.47300000000000014},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016915,"netValue":0.479,"totalNetValue":0.479,"netValue_forward":0.4790000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016915,"netValue":0.4783,"totalNetValue":0.4783,"netValue_forward":0.47830000000000017},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016915,"netValue":0.4783,"totalNetValue":0.4783,"netValue_forward":0.47830000000000017},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016915,"netValue":0.4749,"totalNetValue":0.4749,"netValue_forward":0.47490000000000016},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016915,"netValue":0.4751,"totalNetValue":0.4751,"netValue_forward":0.4751000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016915,"netValue":0.4613,"totalNetValue":0.4613,"netValue_forward":0.46130000000000015},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016915,"netValue":0.4604,"totalNetValue":0.4604,"netValue_forward":0.4604000000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016915,"netValue":0.472,"totalNetValue":0.472,"netValue_forward":0.4720000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016915,"netValue":0.4742,"totalNetValue":0.4742,"netValue_forward":0.4742000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016915,"netValue":0.4762,"totalNetValue":0.4762,"netValue_forward":0.4762000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016915,"netValue":0.4744,"totalNetValue":0.4744,"netValue_forward":0.47440000000000015},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016915,"netValue":0.4726,"totalNetValue":0.4726,"netValue_forward":0.4726000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016915,"netValue":0.4829,"totalNetValue":0.4829,"netValue_forward":0.4829000000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016915,"netValue":0.4974,"totalNetValue":0.4974,"netValue_forward":0.4974000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016915,"netValue":0.5064,"totalNetValue":0.5064,"netValue_forward":0.5064000000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016915,"netValue":0.5062,"totalNetValue":0.5062,"netValue_forward":0.5062000000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016915,"netValue":0.509,"totalNetValue":0.509,"netValue_forward":0.5090000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016915,"netValue":0.5108,"totalNetValue":0.5108,"netValue_forward":0.5108000000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016915,"netValue":0.5151,"totalNetValue":0.5151,"netValue_forward":0.5151000000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016915,"netValue":0.5073,"totalNetValue":0.5073,"netValue_forward":0.5073000000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016915,"netValue":0.5098,"totalNetValue":0.5098,"netValue_forward":0.5098000000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016915,"netValue":0.5118,"totalNetValue":0.5118,"netValue_forward":0.5118000000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016915,"netValue":0.5132,"totalNetValue":0.5132,"netValue_forward":0.5132000000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016915,"netValue":0.5132,"totalNetValue":0.5132,"netValue_forward":0.5132000000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016915,"netValue":0.518,"totalNetValue":0.518,"netValue_forward":0.5180000000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016915,"netValue":0.5257,"totalNetValue":0.5257,"netValue_forward":0.5257000000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016915,"netValue":0.5375,"totalNetValue":0.5375,"netValue_forward":0.5375000000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016915,"netValue":0.5353,"totalNetValue":0.5353,"netValue_forward":0.5353000000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016915,"netValue":0.5339,"totalNetValue":0.5339,"netValue_forward":0.5339000000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016915,"netValue":0.5346,"totalNetValue":0.5346,"netValue_forward":0.5346000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016915,"netValue":0.5402,"totalNetValue":0.5402,"netValue_forward":0.5402000000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016915,"netValue":0.5375,"totalNetValue":0.5375,"netValue_forward":0.5375000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016915,"netValue":0.5384,"totalNetValue":0.5384,"netValue_forward":0.5384000000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016915,"netValue":0.5523,"totalNetValue":0.5523,"netValue_forward":0.5523000000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016915,"netValue":0.5502,"totalNetValue":0.5502,"netValue_forward":0.5502000000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016915,"netValue":0.5457,"totalNetValue":0.5457,"netValue_forward":0.5457000000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016915,"netValue":0.5395,"totalNetValue":0.5395,"netValue_forward":0.5395000000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016915,"netValue":0.5448,"totalNetValue":0.5448,"netValue_forward":0.5448000000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016915,"netValue":0.5321,"totalNetValue":0.5321,"netValue_forward":0.5321000000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016915,"netValue":0.5351,"totalNetValue":0.5351,"netValue_forward":0.5351000000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016915,"netValue":0.5343,"totalNetValue":0.5343,"netValue_forward":0.5343000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016915,"netValue":0.5542,"totalNetValue":0.5542,"netValue_forward":0.5542000000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016915,"netValue":0.5542,"totalNetValue":0.5542,"netValue_forward":0.5542000000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016915,"netValue":0.5557,"totalNetValue":0.5557,"netValue_forward":0.5557000000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016915,"netValue":0.5425,"totalNetValue":0.5425,"netValue_forward":0.5425000000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016915,"netValue":0.5521,"totalNetValue":0.5521,"netValue_forward":0.5521000000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016915,"netValue":0.5702,"totalNetValue":0.5702,"netValue_forward":0.5702000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016915,"netValue":0.5855,"totalNetValue":0.5855,"netValue_forward":0.5855000000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016915,"netValue":0.5798,"totalNetValue":0.5798,"netValue_forward":0.5798000000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016915,"netValue":0.5874,"totalNetValue":0.5874,"netValue_forward":0.5874000000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016915,"netValue":0.5756,"totalNetValue":0.5756,"netValue_forward":0.5756000000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016915,"netValue":0.5744,"totalNetValue":0.5744,"netValue_forward":0.5744000000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016915,"netValue":0.5774,"totalNetValue":0.5774,"netValue_forward":0.5774000000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016915,"netValue":0.5767,"totalNetValue":0.5767,"netValue_forward":0.5767000000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016915,"netValue":0.5637,"totalNetValue":0.5637,"netValue_forward":0.5637000000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016915,"netValue":0.5591,"totalNetValue":0.5591,"netValue_forward":0.5591000000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016915,"netValue":0.5738,"totalNetValue":0.5738,"netValue_forward":0.5738000000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016915,"netValue":0.5598,"totalNetValue":0.5598,"netValue_forward":0.5598000000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016915,"netValue":0.5596,"totalNetValue":0.5596,"netValue_forward":0.5596000000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016915,"netValue":0.5742,"totalNetValue":0.5742,"netValue_forward":0.5742000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016915,"netValue":0.5779,"totalNetValue":0.5779,"netValue_forward":0.5779000000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016915,"netValue":0.5451,"totalNetValue":0.5451,"netValue_forward":0.5451000000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016915,"netValue":0.5637,"totalNetValue":0.5637,"netValue_forward":0.5637000000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016915,"netValue":0.5374,"totalNetValue":0.5374,"netValue_forward":0.5374000000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016915,"netValue":0.5215,"totalNetValue":0.5215,"netValue_forward":0.5215000000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016915,"netValue":0.5068,"totalNetValue":0.5068,"netValue_forward":0.5068000000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016915,"netValue":0.4839,"totalNetValue":0.4839,"netValue_forward":0.48390000000000016},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016915,"netValue":0.4907,"totalNetValue":0.4907,"netValue_forward":0.49070000000000014},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016915,"netValue":0.5015,"totalNetValue":0.5015,"netValue_forward":0.5015000000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016915,"netValue":0.514,"totalNetValue":0.514,"netValue_forward":0.5140000000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016915,"netValue":0.5077,"totalNetValue":0.5077,"netValue_forward":0.5077000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016915,"netValue":0.5299,"totalNetValue":0.5299,"netValue_forward":0.5299000000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016915,"netValue":0.5318,"totalNetValue":0.5318,"netValue_forward":0.5318000000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016915,"netValue":0.5884,"totalNetValue":0.5884,"netValue_forward":0.5884000000000003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016915,"netValue":0.5316,"totalNetValue":0.5316,"netValue_forward":0.5316000000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016915,"netValue":0.4755,"totalNetValue":0.4755,"netValue_forward":0.47550000000000003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016915,"netValue":0.4436,"totalNetValue":0.4436,"netValue_forward":0.4436000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016915,"netValue":0.4286,"totalNetValue":0.4286,"netValue_forward":0.42860000000000004},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016915,"netValue":0.4234,"totalNetValue":0.4234,"netValue_forward":0.4234000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016915,"netValue":0.407,"totalNetValue":0.407,"netValue_forward":0.4070000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016915,"netValue":0.4126,"totalNetValue":0.4126,"netValue_forward":0.4126000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016915,"netValue":0.4175,"totalNetValue":0.4175,"netValue_forward":0.4175},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016915,"netValue":0.4139,"totalNetValue":0.4139,"netValue_forward":0.4139},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016915,"netValue":0.4167,"totalNetValue":0.4167,"netValue_forward":0.41669999999999996},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016915,"netValue":0.423,"totalNetValue":0.423,"netValue_forward":0.42299999999999993},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016915,"netValue":0.4222,"totalNetValue":0.4222,"netValue_forward":0.4222},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016915,"netValue":0.4168,"totalNetValue":0.4168,"netValue_forward":0.4168},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016915,"netValue":0.4176,"totalNetValue":0.4176,"netValue_forward":0.4176},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016915,"netValue":0.4213,"totalNetValue":0.4213,"netValue_forward":0.4213000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016915,"netValue":0.4299,"totalNetValue":0.4299,"netValue_forward":0.42990000000000006},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016915,"netValue":0.4278,"totalNetValue":0.4278,"netValue_forward":0.4278000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016915,"netValue":0.4273,"totalNetValue":0.4273,"netValue_forward":0.4273000000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016915,"netValue":0.4231,"totalNetValue":0.4231,"netValue_forward":0.4231000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016915,"netValue":0.4341,"totalNetValue":0.4341,"netValue_forward":0.4341000000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016915,"netValue":0.4296,"totalNetValue":0.4296,"netValue_forward":0.42960000000000015},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016915,"netValue":0.4187,"totalNetValue":0.4187,"netValue_forward":0.4187000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016915,"netValue":0.4173,"totalNetValue":0.4173,"netValue_forward":0.4173000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016915,"netValue":0.4198,"totalNetValue":0.4198,"netValue_forward":0.4198000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016915,"netValue":0.4139,"totalNetValue":0.4139,"netValue_forward":0.41390000000000016},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016915,"netValue":0.4145,"totalNetValue":0.4145,"netValue_forward":0.4145000000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016915,"netValue":0.4208,"totalNetValue":0.4208,"netValue_forward":0.4208000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016915,"netValue":0.4263,"totalNetValue":0.4263,"netValue_forward":0.42630000000000023},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016915,"netValue":0.4316,"totalNetValue":0.4316,"netValue_forward":0.43160000000000015},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016915,"netValue":0.4375,"totalNetValue":0.4375,"netValue_forward":0.43750000000000017},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016915,"netValue":0.4429,"totalNetValue":0.4429,"netValue_forward":0.44290000000000024},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016915,"netValue":0.4383,"totalNetValue":0.4383,"netValue_forward":0.4383000000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016915,"netValue":0.4448,"totalNetValue":0.4448,"netValue_forward":0.4448000000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016915,"netValue":0.4451,"totalNetValue":0.4451,"netValue_forward":0.4451000000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016915,"netValue":0.4459,"totalNetValue":0.4459,"netValue_forward":0.4459000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016915,"netValue":0.4517,"totalNetValue":0.4517,"netValue_forward":0.45170000000000016},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016915,"netValue":0.4532,"totalNetValue":0.4532,"netValue_forward":0.4532000000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016915,"netValue":0.4539,"totalNetValue":0.4539,"netValue_forward":0.45390000000000025},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016915,"netValue":0.4401,"totalNetValue":0.4401,"netValue_forward":0.44010000000000016},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016915,"netValue":0.4457,"totalNetValue":0.4457,"netValue_forward":0.44570000000000015},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016915,"netValue":0.4514,"totalNetValue":0.4514,"netValue_forward":0.45140000000000025},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016915,"netValue":0.4568,"totalNetValue":0.4568,"netValue_forward":0.45680000000000015},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016915,"netValue":0.4443,"totalNetValue":0.4443,"netValue_forward":0.4443000000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016915,"netValue":0.4461,"totalNetValue":0.4461,"netValue_forward":0.44610000000000016},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016915,"netValue":0.4549,"totalNetValue":0.4549,"netValue_forward":0.4549000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016915,"netValue":0.4521,"totalNetValue":0.4521,"netValue_forward":0.4521000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016915,"netValue":0.4401,"totalNetValue":0.4401,"netValue_forward":0.44010000000000016},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016915,"netValue":0.4443,"totalNetValue":0.4443,"netValue_forward":0.4443000000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016915,"netValue":0.4553,"totalNetValue":0.4553,"netValue_forward":0.4553000000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016915,"netValue":0.454,"totalNetValue":0.454,"netValue_forward":0.4540000000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016915,"netValue":0.4482,"totalNetValue":0.4482,"netValue_forward":0.4482000000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016915,"netValue":0.444,"totalNetValue":0.444,"netValue_forward":0.4440000000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016915,"netValue":0.4442,"totalNetValue":0.4442,"netValue_forward":0.4442000000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016915,"netValue":0.4355,"totalNetValue":0.4355,"netValue_forward":0.43550000000000016},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016915,"netValue":0.4398,"totalNetValue":0.4398,"netValue_forward":0.43980000000000025},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016915,"netValue":0.4365,"totalNetValue":0.4365,"netValue_forward":0.4365000000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016915,"netValue":0.4245,"totalNetValue":0.4245,"netValue_forward":0.42450000000000015},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016915,"netValue":0.4264,"totalNetValue":0.4264,"netValue_forward":0.4264000000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016915,"netValue":0.4239,"totalNetValue":0.4239,"netValue_forward":0.42390000000000017},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016915,"netValue":0.4354,"totalNetValue":0.4354,"netValue_forward":0.43540000000000023},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016915,"netValue":0.4312,"totalNetValue":0.4312,"netValue_forward":0.4312000000000002},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016915,"netValue":0.4375,"totalNetValue":0.4375,"netValue_forward":0.43750000000000017},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016915,"netValue":0.4393,"totalNetValue":0.4393,"netValue_forward":0.43930000000000025},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016915,"netValue":0.4486,"totalNetValue":0.4486,"netValue_forward":0.4486000000000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016915,"netValue":0.4426,"totalNetValue":0.4426,"netValue_forward":0.44260000000000027},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016915,"netValue":0.4426,"totalNetValue":0.4426,"netValue_forward":0.44260000000000027},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016915,"netValue":0.4446,"totalNetValue":0.4446,"netValue_forward":0.4446000000000003},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016915,"netValue":0.4545,"totalNetValue":0.4545,"netValue_forward":0.45450000000000024},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016915,"netValue":0.4494,"totalNetValue":0.4494,"netValue_forward":0.44940000000000024},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016915,"netValue":0.4594,"totalNetValue":0.4594,"netValue_forward":0.4594000000000002},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016915,"netValue":0.4681,"totalNetValue":0.4681,"netValue_forward":0.46810000000000024},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016915,"netValue":0.4689,"totalNetValue":0.4689,"netValue_forward":0.46890000000000026},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016915,"netValue":0.4806,"totalNetValue":0.4806,"netValue_forward":0.4806000000000003},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016915,"netValue":0.4918,"totalNetValue":0.4918,"netValue_forward":0.49180000000000035},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016915,"netValue":0.4914,"totalNetValue":0.4914,"netValue_forward":0.4914000000000003},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016915,"netValue":0.4947,"totalNetValue":0.4947,"netValue_forward":0.4947000000000003},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016915,"netValue":0.4947,"totalNetValue":0.4947,"netValue_forward":0.4947000000000003},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016915,"netValue":0.4935,"totalNetValue":0.4935,"netValue_forward":0.4935000000000003},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016915,"netValue":0.4958,"totalNetValue":0.4958,"netValue_forward":0.4958000000000003},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016915,"netValue":0.4932,"totalNetValue":0.4932,"netValue_forward":0.49320000000000036},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016915,"netValue":0.4973,"totalNetValue":0.4973,"netValue_forward":0.4973000000000003},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016915,"netValue":0.5077,"totalNetValue":0.5077,"netValue_forward":0.5077000000000004},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016915,"netValue":0.5137,"totalNetValue":0.5137,"netValue_forward":0.5137000000000004},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016915,"netValue":0.5066,"totalNetValue":0.5066,"netValue_forward":0.5066000000000004},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016915,"netValue":0.5097,"totalNetValue":0.5097,"netValue_forward":0.5097000000000004},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016915,"netValue":0.5174,"totalNetValue":0.5174,"netValue_forward":0.5174000000000004},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016915,"netValue":0.5178,"totalNetValue":0.5178,"netValue_forward":0.5178000000000004},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016915,"netValue":0.5092,"totalNetValue":0.5092,"netValue_forward":0.5092000000000003},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016915,"netValue":0.5103,"totalNetValue":0.5103,"netValue_forward":0.5103000000000003},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016915,"netValue":0.5125,"totalNetValue":0.5125,"netValue_forward":0.5125000000000003},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016915,"netValue":0.5165,"totalNetValue":0.5165,"netValue_forward":0.5165000000000003},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016915,"netValue":0.5274,"totalNetValue":0.5274,"netValue_forward":0.5274000000000003},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016915,"netValue":0.504,"totalNetValue":0.504,"netValue_forward":0.5040000000000004},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016915,"netValue":0.5102,"totalNetValue":0.5102,"netValue_forward":0.5102000000000003},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016915,"netValue":0.5064,"totalNetValue":0.5064,"netValue_forward":0.5064000000000004},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016915,"netValue":0.5081,"totalNetValue":0.5081,"netValue_forward":0.5081000000000003},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016915,"netValue":0.5098,"totalNetValue":0.5098,"netValue_forward":0.5098000000000004},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016915,"netValue":0.5134,"totalNetValue":0.5134,"netValue_forward":0.5134000000000003},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016915,"netValue":0.5177,"totalNetValue":0.5177,"netValue_forward":0.5177000000000005},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016915,"netValue":0.5182,"totalNetValue":0.5182,"netValue_forward":0.5182000000000004},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016915,"netValue":0.5211,"totalNetValue":0.5211,"netValue_forward":0.5211000000000003},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016915,"netValue":0.509,"totalNetValue":0.509,"netValue_forward":0.5090000000000003},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016915,"netValue":0.5175,"totalNetValue":0.5175,"netValue_forward":0.5175000000000004},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016915,"netValue":0.5146,"totalNetValue":0.5146,"netValue_forward":0.5146000000000004},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016915,"netValue":0.5084,"totalNetValue":0.5084,"netValue_forward":0.5084000000000004},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016915,"netValue":0.5197,"totalNetValue":0.5197,"netValue_forward":0.5197000000000005},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000016915,"netValue":0.4994,"totalNetValue":0.4994,"netValue_forward":0.4994000000000004},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000016915,"netValue":0.4869,"totalNetValue":0.4869,"netValue_forward":0.48690000000000044},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000016915,"netValue":0.4869,"totalNetValue":0.4869,"netValue_forward":0.48690000000000044},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000016915,"netValue":0.4909,"totalNetValue":0.4909,"netValue_forward":0.4909000000000005},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000016915,"netValue":0.4963,"totalNetValue":0.4963,"netValue_forward":0.4963000000000005},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000016915,"netValue":0.4959,"totalNetValue":0.4959,"netValue_forward":0.49590000000000045},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000016915,"netValue":0.5081,"totalNetValue":0.5081,"netValue_forward":0.5081000000000004},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000016915,"netValue":0.5112,"totalNetValue":0.5112,"netValue_forward":0.5112000000000004},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000016915,"netValue":0.5012,"totalNetValue":0.5012,"netValue_forward":0.5012000000000003},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000016915,"netValue":0.5126,"totalNetValue":0.5126,"netValue_forward":0.5126000000000003}]}