window.pageData = {"startDate":"2024-04-07T19:46:44.736Z","endDate":"2026-04-07T19:46:44.736Z","stock":{"_id":3000000016915,"stockCode":"016915","shortName":"中金华证清洁能源指数发起A","masterFundShortName":"中金华证清洁能源指数发起","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":16915,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050960000,"inceptionDate":"2022-10-26T16:00:00.000Z","name":"中金华证清洁能源主题指数发起式证券投资基金","setUpDate":"2022-10-26T16:00:00.000Z","setUpAssetScale":5017246.83,"setUpShares":5017246.83,"pinyin":"zjhzqjnyztzsfqszqtzjj","followedNum":2,"indexFundFlag":1,"fundCollection":{"_id":4000050960000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50960000","tickerId":50960000,"name":"中金基金管理有限公司"},"managers":[{"_id":7122610175820,"name":"刘重晋","gender":"m","educationCode":"001001","resume":"刘重晋先生：理学博士，2012年2月至2017年3月，在松河投资咨询(深圳)有限公司任副总经理、量化研究员。2017年4月加入中金基金管理有限公司，现任量化投资部基金经理。2020年11月6日起担任中金MSCI中国A股国际价值指数发起式证券投资基金基金经理。2020年11月6日担任中金MSCI中国A股国际低波动指数发起式证券投资基金基金经理。2021年1月21日起担任中金MSCI中国A股国际质量交易型开放式指数证券投资基金的基金经理助理。2021年2月4日担任中金衡优灵活配置混合型证券投资基金基金经理。现任中金中证沪港深优选消费50指数证券投资基金基金经理。2021年9月13日担任中金瑞祥灵活配置混合型证券投资基金基金经理。现任中金丰硕混合型证券投资基金基金经理。2021年11月4日担任中金金序量化蓝筹混合型证券投资基金基金经理。现任中金绝对收益策略定期开放混合型发起式证券投资基金基金经理、中金中证科技先锋交易型开放式指数证券投资基金的基金经理助理。","tickerId":122610175820,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20551104","exchange":"fm","cnInfoCode":"db20551104","lastUpdated":"2024-05-16T10:30:34.282Z","followedNum":0,"currency":"CNY","workingDate":"2017-08-01T16:00:00.000Z","fundCompanyId":4000050960000,"fundManagerSecondLevel":"company","pinyin":"lzj","appointmentDate":"2022-10-26T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000016915,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6423000000000001,"f_ins_h_s_r_c_hy":-0.09379999999999988,"f_ind_h_s_r":0.3577,"f_ind_h_s_r_c_hy":0.0938,"f_h_a":323,"f_h_s_a":34002,"f_ind_h_s_r_c_1y":0.198,"f_ins_h_s_r_c_1y":-0.19799999999999995,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016915,"type":"fpr","f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.4896749865325911,"f_p_r_m1_ssc":5712,"f_p_r_m1_ssrp":0.9625284538609701,"f_p_r_m3_ssc":5573,"f_p_r_m3_ssrp":0.6909547738693468,"f_p_r_m6_ssc":5257,"f_p_r_m6_ssrp":0.6474505327245054,"f_p_r_y1_ssc":4481,"f_p_r_y1_ssrp":0.23236607142857144,"f_p_r_y2_ssc":3427,"f_p_r_y2_ssrp":0.804436660828955,"f_cagr_p_r_fs_ssc":5765,"f_cagr_p_r_fs_ssrp":0.9680777238029147,"f_p_r_y3_ssc":2824,"f_p_r_y3_ssrp":0.9376549769748495},"fp":{"stockId":3000000016915,"type":"fp","f_p_r_fys":-0.014696685428392975,"f_p_r_m1":-0.13075862068965516,"f_p_r_m3":-0.06623203437546343,"f_cagr_p_r_fs":-0.12539022925047416,"f_p_r_m6":-0.04558533999697145,"f_p_r_d1":0.006825232678386861,"f_p_r_y1":0.4990485252140815,"f_p_r_y2":0.1777237899458035,"last_data_date":"2026-04-06T16:00:00.000Z","f_p_r_y3":-0.24490774023484319},"ff":{"stockId":3000000016915,"type":"ff","f_m_f":20367,"f_m_f_r":0.005,"f_c_f":4073,"f_c_f_r":0.001,"f_m_a_c_f":24440,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-11-07T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-06T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000016915,"type":"f_nlacan","f_nv_d":"2026-04-06T16:00:00.000Z","f_nv":0.6302,"f_nv_cr":-0.004580634970778763},"f_as":{"stockId":3000000016915,"type":"f_as","f_tas":11514964.406399999,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016916,"name":"中金华证清洁能源主题指数发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"016916","tickerId":16916,"shortName":"中金华证清洁能源指数发起C","currency":"CNY","__csrcFundId":11913,"exchange":"jj","lastUpdated":"2025-01-04T00:32:20.954Z","fundCollectionId":4000050960000,"inceptionDate":"2022-10-26T16:00:00.000Z","status":"normal","setUpDate":"2022-10-26T16:00:00.000Z","setUpAssetScale":5003887,"setUpShares":5003887,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zjhzqjnyztzsfqszqtzjj","followedNum":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016915,"stockId":600089,"holdings":106050,"marketCap":2356431,"netValueRatio":0.0936,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2483146067415729,"stock":{"stockCode":"600089","exchange":"sh","stockType":"company","tickerId":600089,"name":"特变电工"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016915,"stockId":601012,"holdings":127300,"marketCap":2316860,"netValueRatio":0.092,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.011111111111110406,"stock":{"stockCode":"601012","exchange":"sh","stockType":"company","tickerId":601012,"name":"隆基绿能"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016915,"stockId":300274,"holdings":12880,"marketCap":2202995,"netValueRatio":0.0875,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06266528886240819,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016915,"stockId":600905,"holdings":321300,"marketCap":1314117,"netValueRatio":0.0522,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03764705882352937,"stock":{"stockCode":"600905","tickerId":600905,"exchange":"sh","stockType":"company","name":"三峡能源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016915,"stockId":2202,"holdings":62000,"marketCap":1264800,"netValueRatio":0.0502,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.36272545090180386,"stock":{"stockCode":"002202","exchange":"sz","stockType":"company","tickerId":2202,"name":"金风科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016915,"stockId":600438,"holdings":60600,"marketCap":1243512,"netValueRatio":0.0494,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.07940780619111676,"stock":{"stockCode":"600438","exchange":"sh","stockType":"company","tickerId":600438,"name":"通威股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016915,"stockId":601727,"holdings":141700,"marketCap":1220037,"netValueRatio":0.0485,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08792372881355981,"stock":{"stockCode":"601727","exchange":"sh","stockType":"company","tickerId":601727,"name":"上海电气"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016915,"stockId":300751,"holdings":3800,"marketCap":782762,"netValueRatio":0.0311,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":1.0733769501761454,"stock":{"stockCode":"300751","exchange":"sz","stockType":"company","tickerId":300751,"name":"迈为股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016915,"stockId":601877,"holdings":24200,"marketCap":674938,"netValueRatio":0.0268,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.09182676652556232,"stock":{"stockCode":"601877","exchange":"sh","stockType":"company","tickerId":601877,"name":"正泰电器"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016915,"stockId":2129,"holdings":72650,"marketCap":622610,"netValueRatio":0.0247,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.053038674033149436,"stock":{"stockCode":"002129","exchange":"sz","stockType":"company","tickerId":2129,"name":"TCL中环"}}],"bondHoldings":[{"_id":"69723b451987889646e71b0a","date":"2025-12-30T16:00:00.000Z","fundId":3000000016915,"stockCode":"019773","stockName":"25国债08","holdings":10000,"marketCap":1010096,"netValueRatio":0.0401,"lastUpdated":"2026-01-22T14:59:17.277Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b451987889646e71b0b","date":"2025-12-30T16:00:00.000Z","fundId":3000000016915,"stockCode":"019785","stockName":"25国债13","holdings":8000,"marketCap":804824,"netValueRatio":0.032,"lastUpdated":"2026-01-22T14:59:17.280Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.9330644682594539,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"刘重晋","d":"本基金基金经理","wy":13,"md":"刘重晋先生，理学博士。历任松河投资咨询（深圳）有限公司副总经理、量化研究员。现任中金基金管理有限公司量化指数部基金经理。","ad":"2022-10-26T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016915,"nv":0.6302,"tnv":0.6302},{"stockId":3000000016915,"date":"2026-04-02T16:00:00.000Z","nv":0.6331,"tnv":0.6331},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016915,"nv":0.6502,"tnv":0.6502},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016915,"nv":0.6688,"tnv":0.6688},{"stockId":3000000016915,"date":"2026-03-30T16:00:00.000Z","nv":0.6678,"tnv":0.6678},{"stockId":3000000016915,"date":"2026-03-29T16:00:00.000Z","nv":0.6909,"tnv":0.6909},{"stockId":3000000016915,"date":"2026-03-26T16:00:00.000Z","nv":0.7118,"tnv":0.7118},{"stockId":3000000016915,"date":"2026-03-25T16:00:00.000Z","nv":0.7133,"tnv":0.7133},{"stockId":3000000016915,"date":"2026-03-24T16:00:00.000Z","nv":0.7319,"tnv":0.7319},{"stockId":3000000016915,"date":"2026-03-23T16:00:00.000Z","nv":0.725,"tnv":0.725},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016915,"nv":0.7219,"tnv":0.7219},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016915,"nv":0.734,"tnv":0.734},{"stockId":3000000016915,"date":"2026-03-18T16:00:00.000Z","nv":0.7193,"tnv":0.7193},{"stockId":3000000016915,"date":"2026-03-17T16:00:00.000Z","nv":0.7304,"tnv":0.7304},{"stockId":3000000016915,"date":"2026-03-16T16:00:00.000Z","nv":0.7255,"tnv":0.7255},{"stockId":3000000016915,"date":"2026-03-15T16:00:00.000Z","nv":0.7401,"tnv":0.7401},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016915,"nv":0.7567,"tnv":0.7567},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016915,"nv":0.7621,"tnv":0.7621},{"stockId":3000000016915,"date":"2026-03-10T16:00:00.000Z","nv":0.7559,"tnv":0.7559},{"stockId":3000000016915,"date":"2026-03-09T16:00:00.000Z","nv":0.7437,"tnv":0.7437},{"stockId":3000000016915,"date":"2026-03-08T16:00:00.000Z","nv":0.7372,"tnv":0.7372},{"stockId":3000000016915,"date":"2026-03-05T16:00:00.000Z","nv":0.725,"tnv":0.725},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016915,"nv":0.7221,"tnv":0.7221},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016915,"nv":0.7105,"tnv":0.7105},{"stockId":3000000016915,"date":"2026-03-02T16:00:00.000Z","nv":0.7088,"tnv":0.7088},{"stockId":3000000016915,"date":"2026-03-01T16:00:00.000Z","nv":0.7291,"tnv":0.7291},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016915,"nv":0.7328,"tnv":0.7328},{"stockId":3000000016915,"date":"2026-02-25T16:00:00.000Z","nv":0.7273,"tnv":0.7273},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016915,"nv":0.7272,"tnv":0.7272},{"stockId":3000000016915,"date":"2026-02-23T16:00:00.000Z","nv":0.7188,"tnv":0.7188},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016915,"nv":0.7099,"tnv":0.7099},{"stockId":3000000016915,"date":"2026-02-11T16:00:00.000Z","nv":0.7286,"tnv":0.7286},{"stockId":3000000016915,"date":"2026-02-10T16:00:00.000Z","nv":0.7235,"tnv":0.7235},{"stockId":3000000016915,"date":"2026-02-09T16:00:00.000Z","nv":0.7307,"tnv":0.7307},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016915,"nv":0.7429,"tnv":0.7429},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016915,"nv":0.7214,"tnv":0.7214},{"stockId":3000000016915,"date":"2026-02-04T16:00:00.000Z","nv":0.7161,"tnv":0.7161},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016915,"nv":0.7573,"tnv":0.7573},{"stockId":3000000016915,"date":"2026-02-02T16:00:00.000Z","nv":0.7379,"tnv":0.7379},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016915,"nv":0.702,"tnv":0.702},{"stockId":3000000016915,"date":"2026-01-29T16:00:00.000Z","nv":0.7062,"tnv":0.7062},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016915,"nv":0.724,"tnv":0.724},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016915,"nv":0.7323,"tnv":0.7323},{"stockId":3000000016915,"date":"2026-01-26T16:00:00.000Z","nv":0.7464,"tnv":0.7464},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016915,"nv":0.7403,"tnv":0.7403},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016915,"nv":0.7463,"tnv":0.7463},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016915,"nv":0.7008,"tnv":0.7008},{"stockId":3000000016915,"date":"2026-01-20T16:00:00.000Z","nv":0.6887,"tnv":0.6887},{"stockId":3000000016915,"date":"2026-01-19T16:00:00.000Z","nv":0.6958,"tnv":0.6958},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016915,"nv":0.7149,"tnv":0.7149},{"stockId":3000000016915,"date":"2026-01-15T16:00:00.000Z","nv":0.7006,"tnv":0.7006},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016915,"nv":0.6978,"tnv":0.6978},{"stockId":3000000016915,"date":"2026-01-13T16:00:00.000Z","nv":0.7013,"tnv":0.7013},{"stockId":3000000016915,"date":"2026-01-12T16:00:00.000Z","nv":0.7007,"tnv":0.7007},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016915,"nv":0.7085,"tnv":0.7085},{"stockId":3000000016915,"date":"2026-01-08T16:00:00.000Z","nv":0.6893,"tnv":0.6893},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016915,"nv":0.687,"tnv":0.687},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016915,"nv":0.6749,"tnv":0.6749},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016915,"nv":0.6651,"tnv":0.6651},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016915,"nv":0.6501,"tnv":0.6501},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016915,"nv":0.6396,"tnv":0.6396},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016915,"nv":0.6451,"tnv":0.6451},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016915,"nv":0.654,"tnv":0.654},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016915,"nv":0.6542,"tnv":0.6542},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016915,"nv":0.6414,"tnv":0.6414},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016915,"nv":0.6345,"tnv":0.6345},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016915,"nv":0.6255,"tnv":0.6255},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016915,"nv":0.6233,"tnv":0.6233},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016915,"nv":0.6155,"tnv":0.6155},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016915,"nv":0.6106,"tnv":0.6106},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016915,"nv":0.6197,"tnv":0.6197},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016915,"nv":0.6094,"tnv":0.6094},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016915,"nv":0.6296,"tnv":0.6296},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016915,"nv":0.6362,"tnv":0.6362},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016915,"nv":0.625,"tnv":0.625},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016915,"nv":0.624,"tnv":0.624},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016915,"nv":0.632,"tnv":0.632},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016915,"nv":0.6315,"tnv":0.6315},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016915,"nv":0.6253,"tnv":0.6253},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016915,"nv":0.614,"tnv":0.614},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016915,"nv":0.6143,"tnv":0.6143},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016915,"nv":0.6178,"tnv":0.6178},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016915,"nv":0.6229,"tnv":0.6229},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016915,"nv":0.6276,"tnv":0.6276},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016915,"nv":0.6208,"tnv":0.6208},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016915,"nv":0.6241,"tnv":0.6241},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016915,"nv":0.6175,"tnv":0.6175},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016915,"nv":0.6081,"tnv":0.6081},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016915,"nv":0.6041,"tnv":0.6041},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016915,"nv":0.6359,"tnv":0.6359},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016915,"nv":0.6452,"tnv":0.6452},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016915,"nv":0.6452,"tnv":0.6452},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016915,"nv":0.6603,"tnv":0.6603},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016915,"nv":0.6694,"tnv":0.6694},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016915,"nv":0.6778,"tnv":0.6778},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016915,"nv":0.6673,"tnv":0.6673},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016915,"nv":0.6916,"tnv":0.6916},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016915,"nv":0.6942,"tnv":0.6942},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016915,"nv":0.7009,"tnv":0.7009},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016915,"nv":0.6949,"tnv":0.6949},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016915,"nv":0.6833,"tnv":0.6833},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016915,"nv":0.6591,"tnv":0.6591},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016915,"nv":0.6784,"tnv":0.6784},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016915,"nv":0.6574,"tnv":0.6574},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016915,"nv":0.6676,"tnv":0.6676},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016915,"nv":0.6671,"tnv":0.6671},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016915,"nv":0.6559,"tnv":0.6559},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016915,"nv":0.6584,"tnv":0.6584},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016915,"nv":0.6576,"tnv":0.6576},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016915,"nv":0.6536,"tnv":0.6536},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016915,"nv":0.6494,"tnv":0.6494},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016915,"nv":0.6557,"tnv":0.6557},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016915,"nv":0.6472,"tnv":0.6472},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016915,"nv":0.6475,"tnv":0.6475},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016915,"nv":0.6861,"tnv":0.6861},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016915,"nv":0.6845,"tnv":0.6845},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016915,"nv":0.6731,"tnv":0.6731},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016915,"nv":0.676,"tnv":0.676},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016915,"nv":0.6704,"tnv":0.6704},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016915,"nv":0.6843,"tnv":0.6843},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016915,"nv":0.6603,"tnv":0.6603},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016915,"nv":0.653,"tnv":0.653},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016915,"nv":0.6415,"tnv":0.6415},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016915,"nv":0.6413,"tnv":0.6413},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016915,"nv":0.6273,"tnv":0.6273},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016915,"nv":0.6057,"tnv":0.6057},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016915,"nv":0.6021,"tnv":0.6021},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016915,"nv":0.6077,"tnv":0.6077},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016915,"nv":0.609,"tnv":0.609},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016915,"nv":0.6139,"tnv":0.6139},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016915,"nv":0.6022,"tnv":0.6022},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016915,"nv":0.6003,"tnv":0.6003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016915,"nv":0.5984,"tnv":0.5984},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016915,"nv":0.6054,"tnv":0.6054},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016915,"nv":0.5884,"tnv":0.5884},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016915,"nv":0.596,"tnv":0.596},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016915,"nv":0.608,"tnv":0.608},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016915,"nv":0.608,"tnv":0.608},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016915,"nv":0.5658,"tnv":0.5658},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016915,"nv":0.5675,"tnv":0.5675},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016915,"nv":0.5516,"tnv":0.5516},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016915,"nv":0.5613,"tnv":0.5613},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016915,"nv":0.5582,"tnv":0.5582},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016915,"nv":0.5569,"tnv":0.5569},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016915,"nv":0.5415,"tnv":0.5415},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016915,"nv":0.5529,"tnv":0.5529},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016915,"nv":0.5559,"tnv":0.5559},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016915,"nv":0.5387,"tnv":0.5387},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016915,"nv":0.5294,"tnv":0.5294},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016915,"nv":0.5314,"tnv":0.5314},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016915,"nv":0.5277,"tnv":0.5277},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016915,"nv":0.5296,"tnv":0.5296},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016915,"nv":0.5253,"tnv":0.5253},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016915,"nv":0.5035,"tnv":0.5035},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016915,"nv":0.5109,"tnv":0.5109},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016915,"nv":0.5061,"tnv":0.5061},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016915,"nv":0.5061,"tnv":0.5061},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016915,"nv":0.4976,"tnv":0.4976},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016915,"nv":0.4898,"tnv":0.4898},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016915,"nv":0.4926,"tnv":0.4926},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016915,"nv":0.4915,"tnv":0.4915},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016915,"nv":0.4875,"tnv":0.4875},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016915,"nv":0.4894,"tnv":0.4894},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016915,"nv":0.4801,"tnv":0.4801},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016915,"nv":0.4937,"tnv":0.4937},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016915,"nv":0.4986,"tnv":0.4986},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016915,"nv":0.4924,"tnv":0.4924},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016915,"nv":0.4953,"tnv":0.4953},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016915,"nv":0.4995,"tnv":0.4995},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016915,"nv":0.4899,"tnv":0.4899},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016915,"nv":0.4963,"tnv":0.4963},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016915,"nv":0.4873,"tnv":0.4873},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016915,"nv":0.4805,"tnv":0.4805},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016915,"nv":0.4827,"tnv":0.4827},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016915,"nv":0.4802,"tnv":0.4802},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016915,"nv":0.4806,"tnv":0.4806},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016915,"nv":0.4842,"tnv":0.4842},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016915,"nv":0.4849,"tnv":0.4849},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016915,"nv":0.4877,"tnv":0.4877},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016915,"nv":0.4832,"tnv":0.4832},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016915,"nv":0.4858,"tnv":0.4858},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016915,"nv":0.466,"tnv":0.466},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016915,"nv":0.4664,"tnv":0.4664},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016915,"nv":0.471,"tnv":0.471},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016915,"nv":0.4706,"tnv":0.4706},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016915,"nv":0.4631,"tnv":0.4631},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016915,"nv":0.4631,"tnv":0.4631},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016915,"nv":0.4533,"tnv":0.4533},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016915,"nv":0.4494,"tnv":0.4494},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016915,"nv":0.4531,"tnv":0.4531},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016915,"nv":0.4496,"tnv":0.4496},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016915,"nv":0.4425,"tnv":0.4425},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016915,"nv":0.4398,"tnv":0.4398},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016915,"nv":0.4403,"tnv":0.4403},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016915,"nv":0.4483,"tnv":0.4483},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016915,"nv":0.4451,"tnv":0.4451},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016915,"nv":0.4458,"tnv":0.4458},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016915,"nv":0.4424,"tnv":0.4424},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016915,"nv":0.4456,"tnv":0.4456},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016915,"nv":0.4471,"tnv":0.4471},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016915,"nv":0.4429,"tnv":0.4429},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016915,"nv":0.4471,"tnv":0.4471},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016915,"nv":0.4417,"tnv":0.4417},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016915,"nv":0.4418,"tnv":0.4418},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016915,"nv":0.4405,"tnv":0.4405},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016915,"nv":0.438,"tnv":0.438},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016915,"nv":0.4374,"tnv":0.4374},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016915,"nv":0.4428,"tnv":0.4428},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016915,"nv":0.4388,"tnv":0.4388},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016915,"nv":0.4404,"tnv":0.4404},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016915,"nv":0.4441,"tnv":0.4441},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016915,"nv":0.4411,"tnv":0.4411},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016915,"nv":0.4455,"tnv":0.4455},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016915,"nv":0.4509,"tnv":0.4509},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016915,"nv":0.4512,"tnv":0.4512},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016915,"nv":0.4512,"tnv":0.4512},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016915,"nv":0.4508,"tnv":0.4508},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016915,"nv":0.4502,"tnv":0.4502},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016915,"nv":0.4576,"tnv":0.4576},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016915,"nv":0.4609,"tnv":0.4609},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016915,"nv":0.4571,"tnv":0.4571},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016915,"nv":0.4483,"tnv":0.4483},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016915,"nv":0.4537,"tnv":0.4537},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016915,"nv":0.4485,"tnv":0.4485},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016915,"nv":0.4453,"tnv":0.4453},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016915,"nv":0.437,"tnv":0.437},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016915,"nv":0.4375,"tnv":0.4375},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016915,"nv":0.4407,"tnv":0.4407},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016915,"nv":0.4376,"tnv":0.4376},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016915,"nv":0.4341,"tnv":0.4341},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016915,"nv":0.4367,"tnv":0.4367},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016915,"nv":0.4348,"tnv":0.4348},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016915,"nv":0.4356,"tnv":0.4356},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016915,"nv":0.4328,"tnv":0.4328},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016915,"nv":0.4334,"tnv":0.4334},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016915,"nv":0.4349,"tnv":0.4349},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016915,"nv":0.4363,"tnv":0.4363},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016915,"nv":0.4393,"tnv":0.4393},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016915,"nv":0.4362,"tnv":0.4362},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016915,"nv":0.4363,"tnv":0.4363},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016915,"nv":0.4293,"tnv":0.4293},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016915,"nv":0.4254,"tnv":0.4254},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016915,"nv":0.4204,"tnv":0.4204},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016915,"nv":0.4685,"tnv":0.4685},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016915,"nv":0.4755,"tnv":0.4755},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016915,"nv":0.477,"tnv":0.477},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016915,"nv":0.4706,"tnv":0.4706},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016915,"nv":0.4821,"tnv":0.4821},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016915,"nv":0.4859,"tnv":0.4859},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016915,"nv":0.4927,"tnv":0.4927},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016915,"nv":0.4899,"tnv":0.4899},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016915,"nv":0.4844,"tnv":0.4844},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016915,"nv":0.4887,"tnv":0.4887},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016915,"nv":0.4925,"tnv":0.4925},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016915,"nv":0.4954,"tnv":0.4954},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016915,"nv":0.4967,"tnv":0.4967},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016915,"nv":0.4945,"tnv":0.4945},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016915,"nv":0.4927,"tnv":0.4927},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016915,"nv":0.4867,"tnv":0.4867},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016915,"nv":0.4889,"tnv":0.4889},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016915,"nv":0.4884,"tnv":0.4884},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016915,"nv":0.4868,"tnv":0.4868},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016915,"nv":0.4835,"tnv":0.4835},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016915,"nv":0.488,"tnv":0.488},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016915,"nv":0.4806,"tnv":0.4806},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016915,"nv":0.4857,"tnv":0.4857},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016915,"nv":0.4865,"tnv":0.4865},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016915,"nv":0.4841,"tnv":0.4841},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016915,"nv":0.4939,"tnv":0.4939},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016915,"nv":0.4984,"tnv":0.4984},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016915,"nv":0.4855,"tnv":0.4855},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016915,"nv":0.4848,"tnv":0.4848},{"stockId":3000000016915,"date":"2025-02-20T16:00:00.000Z","nv":0.4824,"tnv":0.4824},{"stockId":3000000016915,"date":"2025-02-19T16:00:00.000Z","nv":0.4796,"tnv":0.4796},{"stockId":3000000016915,"date":"2025-02-18T16:00:00.000Z","nv":0.4827,"tnv":0.4827},{"stockId":3000000016915,"date":"2025-02-17T16:00:00.000Z","nv":0.4743,"tnv":0.4743},{"stockId":3000000016915,"date":"2025-02-16T16:00:00.000Z","nv":0.4819,"tnv":0.4819},{"stockId":3000000016915,"date":"2025-02-13T16:00:00.000Z","nv":0.4783,"tnv":0.4783},{"stockId":3000000016915,"date":"2025-02-12T16:00:00.000Z","nv":0.4769,"tnv":0.4769},{"stockId":3000000016915,"date":"2025-02-11T16:00:00.000Z","nv":0.4812,"tnv":0.4812},{"stockId":3000000016915,"date":"2025-02-10T16:00:00.000Z","nv":0.4754,"tnv":0.4754},{"stockId":3000000016915,"date":"2025-02-09T16:00:00.000Z","nv":0.483,"tnv":0.483},{"stockId":3000000016915,"date":"2025-02-06T16:00:00.000Z","nv":0.4862,"tnv":0.4862},{"stockId":3000000016915,"date":"2025-02-05T16:00:00.000Z","nv":0.4723,"tnv":0.4723},{"stockId":3000000016915,"date":"2025-02-04T16:00:00.000Z","nv":0.464,"tnv":0.464},{"stockId":3000000016915,"date":"2025-01-26T16:00:00.000Z","nv":0.4671,"tnv":0.4671},{"stockId":3000000016915,"date":"2025-01-23T16:00:00.000Z","nv":0.4741,"tnv":0.4741},{"stockId":3000000016915,"date":"2025-01-22T16:00:00.000Z","nv":0.469,"tnv":0.469},{"stockId":3000000016915,"date":"2025-01-21T16:00:00.000Z","nv":0.4678,"tnv":0.4678},{"stockId":3000000016915,"date":"2025-01-20T16:00:00.000Z","nv":0.473,"tnv":0.473},{"stockId":3000000016915,"date":"2025-01-19T16:00:00.000Z","nv":0.479,"tnv":0.479},{"stockId":3000000016915,"date":"2025-01-16T16:00:00.000Z","nv":0.4783,"tnv":0.4783},{"stockId":3000000016915,"date":"2025-01-15T16:00:00.000Z","nv":0.4783,"tnv":0.4783},{"stockId":3000000016915,"date":"2025-01-14T16:00:00.000Z","nv":0.4749,"tnv":0.4749},{"stockId":3000000016915,"date":"2025-01-13T16:00:00.000Z","nv":0.4751,"tnv":0.4751},{"stockId":3000000016915,"date":"2025-01-12T16:00:00.000Z","nv":0.4613,"tnv":0.4613},{"stockId":3000000016915,"date":"2025-01-09T16:00:00.000Z","nv":0.4604,"tnv":0.4604},{"stockId":3000000016915,"date":"2025-01-08T16:00:00.000Z","nv":0.472,"tnv":0.472},{"stockId":3000000016915,"date":"2025-01-07T16:00:00.000Z","nv":0.4742,"tnv":0.4742},{"stockId":3000000016915,"date":"2025-01-06T16:00:00.000Z","nv":0.4762,"tnv":0.4762},{"stockId":3000000016915,"date":"2025-01-05T16:00:00.000Z","nv":0.4744,"tnv":0.4744},{"stockId":3000000016915,"date":"2025-01-02T16:00:00.000Z","nv":0.4726,"tnv":0.4726},{"stockId":3000000016915,"date":"2025-01-01T16:00:00.000Z","nv":0.4829,"tnv":0.4829},{"stockId":3000000016915,"date":"2024-12-30T16:00:00.000Z","nv":0.4974,"tnv":0.4974},{"stockId":3000000016915,"date":"2024-12-29T16:00:00.000Z","nv":0.5064,"tnv":0.5064},{"stockId":3000000016915,"date":"2024-12-26T16:00:00.000Z","nv":0.5062,"tnv":0.5062},{"stockId":3000000016915,"date":"2024-12-25T16:00:00.000Z","nv":0.509,"tnv":0.509},{"stockId":3000000016915,"date":"2024-12-24T16:00:00.000Z","nv":0.5108,"tnv":0.5108},{"stockId":3000000016915,"date":"2024-12-23T16:00:00.000Z","nv":0.5151,"tnv":0.5151},{"stockId":3000000016915,"date":"2024-12-22T16:00:00.000Z","nv":0.5073,"tnv":0.5073},{"stockId":3000000016915,"date":"2024-12-19T16:00:00.000Z","nv":0.5098,"tnv":0.5098},{"stockId":3000000016915,"date":"2024-12-18T16:00:00.000Z","nv":0.5118,"tnv":0.5118},{"stockId":3000000016915,"date":"2024-12-17T16:00:00.000Z","nv":0.5132,"tnv":0.5132},{"stockId":3000000016915,"date":"2024-12-16T16:00:00.000Z","nv":0.5132,"tnv":0.5132},{"stockId":3000000016915,"date":"2024-12-15T16:00:00.000Z","nv":0.518,"tnv":0.518},{"stockId":3000000016915,"date":"2024-12-12T16:00:00.000Z","nv":0.5257,"tnv":0.5257},{"stockId":3000000016915,"date":"2024-12-11T16:00:00.000Z","nv":0.5375,"tnv":0.5375},{"stockId":3000000016915,"date":"2024-12-10T16:00:00.000Z","nv":0.5353,"tnv":0.5353},{"stockId":3000000016915,"date":"2024-12-09T16:00:00.000Z","nv":0.5339,"tnv":0.5339},{"stockId":3000000016915,"date":"2024-12-08T16:00:00.000Z","nv":0.5346,"tnv":0.5346},{"stockId":3000000016915,"date":"2024-12-05T16:00:00.000Z","nv":0.5402,"tnv":0.5402},{"stockId":3000000016915,"date":"2024-12-04T16:00:00.000Z","nv":0.5375,"tnv":0.5375},{"stockId":3000000016915,"date":"2024-12-03T16:00:00.000Z","nv":0.5384,"tnv":0.5384},{"stockId":3000000016915,"date":"2024-12-02T16:00:00.000Z","nv":0.5523,"tnv":0.5523},{"stockId":3000000016915,"date":"2024-12-01T16:00:00.000Z","nv":0.5502,"tnv":0.5502},{"stockId":3000000016915,"date":"2024-11-28T16:00:00.000Z","nv":0.5457,"tnv":0.5457},{"stockId":3000000016915,"date":"2024-11-27T16:00:00.000Z","nv":0.5395,"tnv":0.5395},{"stockId":3000000016915,"date":"2024-11-26T16:00:00.000Z","nv":0.5448,"tnv":0.5448},{"stockId":3000000016915,"date":"2024-11-25T16:00:00.000Z","nv":0.5321,"tnv":0.5321},{"stockId":3000000016915,"date":"2024-11-24T16:00:00.000Z","nv":0.5351,"tnv":0.5351},{"stockId":3000000016915,"date":"2024-11-21T16:00:00.000Z","nv":0.5343,"tnv":0.5343},{"stockId":3000000016915,"date":"2024-11-20T16:00:00.000Z","nv":0.5542,"tnv":0.5542},{"stockId":3000000016915,"date":"2024-11-19T16:00:00.000Z","nv":0.5542,"tnv":0.5542},{"stockId":3000000016915,"date":"2024-11-18T16:00:00.000Z","nv":0.5557,"tnv":0.5557},{"stockId":3000000016915,"date":"2024-11-17T16:00:00.000Z","nv":0.5425,"tnv":0.5425},{"stockId":3000000016915,"date":"2024-11-14T16:00:00.000Z","nv":0.5521,"tnv":0.5521},{"stockId":3000000016915,"date":"2024-11-13T16:00:00.000Z","nv":0.5702,"tnv":0.5702},{"stockId":3000000016915,"date":"2024-11-12T16:00:00.000Z","nv":0.5855,"tnv":0.5855},{"stockId":3000000016915,"date":"2024-11-11T16:00:00.000Z","nv":0.5798,"tnv":0.5798},{"stockId":3000000016915,"date":"2024-11-10T16:00:00.000Z","nv":0.5874,"tnv":0.5874},{"stockId":3000000016915,"date":"2024-11-07T16:00:00.000Z","nv":0.5756,"tnv":0.5756},{"stockId":3000000016915,"date":"2024-11-06T16:00:00.000Z","nv":0.5744,"tnv":0.5744},{"stockId":3000000016915,"date":"2024-11-05T16:00:00.000Z","nv":0.5774,"tnv":0.5774},{"stockId":3000000016915,"date":"2024-11-04T16:00:00.000Z","nv":0.5767,"tnv":0.5767},{"stockId":3000000016915,"date":"2024-11-03T16:00:00.000Z","nv":0.5637,"tnv":0.5637},{"stockId":3000000016915,"date":"2024-10-31T16:00:00.000Z","nv":0.5591,"tnv":0.5591},{"stockId":3000000016915,"date":"2024-10-30T16:00:00.000Z","nv":0.5738,"tnv":0.5738},{"stockId":3000000016915,"date":"2024-10-29T16:00:00.000Z","nv":0.5598,"tnv":0.5598},{"stockId":3000000016915,"date":"2024-10-28T16:00:00.000Z","nv":0.5596,"tnv":0.5596},{"stockId":3000000016915,"date":"2024-10-27T16:00:00.000Z","nv":0.5742,"tnv":0.5742},{"stockId":3000000016915,"date":"2024-10-24T16:00:00.000Z","nv":0.5779,"tnv":0.5779},{"stockId":3000000016915,"date":"2024-10-23T16:00:00.000Z","nv":0.5451,"tnv":0.5451},{"stockId":3000000016915,"date":"2024-10-22T16:00:00.000Z","nv":0.5637,"tnv":0.5637},{"stockId":3000000016915,"date":"2024-10-21T16:00:00.000Z","nv":0.5374,"tnv":0.5374},{"stockId":3000000016915,"date":"2024-10-20T16:00:00.000Z","nv":0.5215,"tnv":0.5215},{"stockId":3000000016915,"date":"2024-10-17T16:00:00.000Z","nv":0.5068,"tnv":0.5068},{"stockId":3000000016915,"date":"2024-10-16T16:00:00.000Z","nv":0.4839,"tnv":0.4839},{"stockId":3000000016915,"date":"2024-10-15T16:00:00.000Z","nv":0.4907,"tnv":0.4907},{"stockId":3000000016915,"date":"2024-10-14T16:00:00.000Z","nv":0.5015,"tnv":0.5015},{"stockId":3000000016915,"date":"2024-10-13T16:00:00.000Z","nv":0.514,"tnv":0.514},{"stockId":3000000016915,"date":"2024-10-10T16:00:00.000Z","nv":0.5077,"tnv":0.5077},{"stockId":3000000016915,"date":"2024-10-09T16:00:00.000Z","nv":0.5299,"tnv":0.5299},{"stockId":3000000016915,"date":"2024-10-08T16:00:00.000Z","nv":0.5318,"tnv":0.5318},{"stockId":3000000016915,"date":"2024-10-07T16:00:00.000Z","nv":0.5884,"tnv":0.5884},{"stockId":3000000016915,"date":"2024-09-29T16:00:00.000Z","nv":0.5316,"tnv":0.5316},{"stockId":3000000016915,"date":"2024-09-26T16:00:00.000Z","nv":0.4755,"tnv":0.4755},{"stockId":3000000016915,"date":"2024-09-25T16:00:00.000Z","nv":0.4436,"tnv":0.4436},{"stockId":3000000016915,"date":"2024-09-24T16:00:00.000Z","nv":0.4286,"tnv":0.4286},{"stockId":3000000016915,"date":"2024-09-23T16:00:00.000Z","nv":0.4234,"tnv":0.4234},{"stockId":3000000016915,"date":"2024-09-22T16:00:00.000Z","nv":0.407,"tnv":0.407},{"stockId":3000000016915,"date":"2024-09-19T16:00:00.000Z","nv":0.4126,"tnv":0.4126},{"stockId":3000000016915,"date":"2024-09-18T16:00:00.000Z","nv":0.4175,"tnv":0.4175},{"stockId":3000000016915,"date":"2024-09-17T16:00:00.000Z","nv":0.4139,"tnv":0.4139},{"stockId":3000000016915,"date":"2024-09-12T16:00:00.000Z","nv":0.4167,"tnv":0.4167},{"stockId":3000000016915,"date":"2024-09-11T16:00:00.000Z","nv":0.423,"tnv":0.423},{"stockId":3000000016915,"date":"2024-09-10T16:00:00.000Z","nv":0.4222,"tnv":0.4222},{"stockId":3000000016915,"date":"2024-09-09T16:00:00.000Z","nv":0.4168,"tnv":0.4168},{"stockId":3000000016915,"date":"2024-09-08T16:00:00.000Z","nv":0.4176,"tnv":0.4176},{"stockId":3000000016915,"date":"2024-09-05T16:00:00.000Z","nv":0.4213,"tnv":0.4213},{"stockId":3000000016915,"date":"2024-09-04T16:00:00.000Z","nv":0.4299,"tnv":0.4299},{"stockId":3000000016915,"date":"2024-09-03T16:00:00.000Z","nv":0.4278,"tnv":0.4278},{"stockId":3000000016915,"date":"2024-09-02T16:00:00.000Z","nv":0.4273,"tnv":0.4273},{"stockId":3000000016915,"date":"2024-09-01T16:00:00.000Z","nv":0.4231,"tnv":0.4231},{"stockId":3000000016915,"date":"2024-08-29T16:00:00.000Z","nv":0.4341,"tnv":0.4341},{"stockId":3000000016915,"date":"2024-08-28T16:00:00.000Z","nv":0.4296,"tnv":0.4296},{"stockId":3000000016915,"date":"2024-08-27T16:00:00.000Z","nv":0.4187,"tnv":0.4187},{"stockId":3000000016915,"date":"2024-08-26T16:00:00.000Z","nv":0.4173,"tnv":0.4173},{"stockId":3000000016915,"date":"2024-08-25T16:00:00.000Z","nv":0.4198,"tnv":0.4198},{"stockId":3000000016915,"date":"2024-08-22T16:00:00.000Z","nv":0.4139,"tnv":0.4139},{"stockId":3000000016915,"date":"2024-08-21T16:00:00.000Z","nv":0.4145,"tnv":0.4145},{"stockId":3000000016915,"date":"2024-08-20T16:00:00.000Z","nv":0.4208,"tnv":0.4208},{"stockId":3000000016915,"date":"2024-08-19T16:00:00.000Z","nv":0.4263,"tnv":0.4263},{"stockId":3000000016915,"date":"2024-08-18T16:00:00.000Z","nv":0.4316,"tnv":0.4316},{"stockId":3000000016915,"date":"2024-08-15T16:00:00.000Z","nv":0.4375,"tnv":0.4375},{"stockId":3000000016915,"date":"2024-08-14T16:00:00.000Z","nv":0.4429,"tnv":0.4429},{"stockId":3000000016915,"date":"2024-08-13T16:00:00.000Z","nv":0.4383,"tnv":0.4383},{"stockId":3000000016915,"date":"2024-08-12T16:00:00.000Z","nv":0.4448,"tnv":0.4448},{"stockId":3000000016915,"date":"2024-08-11T16:00:00.000Z","nv":0.4451,"tnv":0.4451},{"stockId":3000000016915,"date":"2024-08-08T16:00:00.000Z","nv":0.4459,"tnv":0.4459},{"stockId":3000000016915,"date":"2024-08-07T16:00:00.000Z","nv":0.4517,"tnv":0.4517},{"stockId":3000000016915,"date":"2024-08-06T16:00:00.000Z","nv":0.4532,"tnv":0.4532},{"stockId":3000000016915,"date":"2024-08-05T16:00:00.000Z","nv":0.4539,"tnv":0.4539},{"stockId":3000000016915,"date":"2024-08-04T16:00:00.000Z","nv":0.4401,"tnv":0.4401},{"stockId":3000000016915,"date":"2024-08-01T16:00:00.000Z","nv":0.4457,"tnv":0.4457},{"stockId":3000000016915,"date":"2024-07-31T16:00:00.000Z","nv":0.4514,"tnv":0.4514},{"stockId":3000000016915,"date":"2024-07-30T16:00:00.000Z","nv":0.4568,"tnv":0.4568},{"stockId":3000000016915,"date":"2024-07-29T16:00:00.000Z","nv":0.4443,"tnv":0.4443},{"stockId":3000000016915,"date":"2024-07-28T16:00:00.000Z","nv":0.4461,"tnv":0.4461},{"stockId":3000000016915,"date":"2024-07-25T16:00:00.000Z","nv":0.4549,"tnv":0.4549},{"stockId":3000000016915,"date":"2024-07-24T16:00:00.000Z","nv":0.4521,"tnv":0.4521},{"stockId":3000000016915,"date":"2024-07-23T16:00:00.000Z","nv":0.4401,"tnv":0.4401},{"stockId":3000000016915,"date":"2024-07-22T16:00:00.000Z","nv":0.4443,"tnv":0.4443},{"stockId":3000000016915,"date":"2024-07-21T16:00:00.000Z","nv":0.4553,"tnv":0.4553},{"stockId":3000000016915,"date":"2024-07-18T16:00:00.000Z","nv":0.454,"tnv":0.454},{"stockId":3000000016915,"date":"2024-07-17T16:00:00.000Z","nv":0.4482,"tnv":0.4482},{"stockId":3000000016915,"date":"2024-07-16T16:00:00.000Z","nv":0.444,"tnv":0.444},{"stockId":3000000016915,"date":"2024-07-15T16:00:00.000Z","nv":0.4442,"tnv":0.4442},{"stockId":3000000016915,"date":"2024-07-14T16:00:00.000Z","nv":0.4355,"tnv":0.4355},{"stockId":3000000016915,"date":"2024-07-11T16:00:00.000Z","nv":0.4398,"tnv":0.4398},{"stockId":3000000016915,"date":"2024-07-10T16:00:00.000Z","nv":0.4365,"tnv":0.4365},{"stockId":3000000016915,"date":"2024-07-09T16:00:00.000Z","nv":0.4245,"tnv":0.4245},{"stockId":3000000016915,"date":"2024-07-08T16:00:00.000Z","nv":0.4264,"tnv":0.4264},{"stockId":3000000016915,"date":"2024-07-07T16:00:00.000Z","nv":0.4239,"tnv":0.4239},{"stockId":3000000016915,"date":"2024-07-04T16:00:00.000Z","nv":0.4354,"tnv":0.4354},{"stockId":3000000016915,"date":"2024-07-03T16:00:00.000Z","nv":0.4312,"tnv":0.4312},{"stockId":3000000016915,"date":"2024-07-02T16:00:00.000Z","nv":0.4375,"tnv":0.4375},{"stockId":3000000016915,"date":"2024-07-01T16:00:00.000Z","nv":0.4393,"tnv":0.4393},{"stockId":3000000016915,"date":"2024-06-30T16:00:00.000Z","nv":0.4486,"tnv":0.4486},{"stockId":3000000016915,"date":"2024-06-27T16:00:00.000Z","nv":0.4426,"tnv":0.4426},{"stockId":3000000016915,"date":"2024-06-26T16:00:00.000Z","nv":0.4446,"tnv":0.4446},{"stockId":3000000016915,"date":"2024-06-25T16:00:00.000Z","nv":0.4545,"tnv":0.4545},{"stockId":3000000016915,"date":"2024-06-24T16:00:00.000Z","nv":0.4494,"tnv":0.4494},{"stockId":3000000016915,"date":"2024-06-23T16:00:00.000Z","nv":0.4594,"tnv":0.4594},{"stockId":3000000016915,"date":"2024-06-20T16:00:00.000Z","nv":0.4681,"tnv":0.4681},{"stockId":3000000016915,"date":"2024-06-19T16:00:00.000Z","nv":0.4689,"tnv":0.4689},{"stockId":3000000016915,"date":"2024-06-18T16:00:00.000Z","nv":0.4806,"tnv":0.4806},{"stockId":3000000016915,"date":"2024-06-17T16:00:00.000Z","nv":0.4918,"tnv":0.4918},{"stockId":3000000016915,"date":"2024-06-16T16:00:00.000Z","nv":0.4914,"tnv":0.4914},{"stockId":3000000016915,"date":"2024-06-13T16:00:00.000Z","nv":0.4947,"tnv":0.4947},{"stockId":3000000016915,"date":"2024-06-12T16:00:00.000Z","nv":0.4947,"tnv":0.4947},{"stockId":3000000016915,"date":"2024-06-11T16:00:00.000Z","nv":0.4935,"tnv":0.4935},{"stockId":3000000016915,"date":"2024-06-10T16:00:00.000Z","nv":0.4958,"tnv":0.4958},{"stockId":3000000016915,"date":"2024-06-06T16:00:00.000Z","nv":0.4932,"tnv":0.4932},{"stockId":3000000016915,"date":"2024-06-05T16:00:00.000Z","nv":0.4973,"tnv":0.4973},{"stockId":3000000016915,"date":"2024-06-04T16:00:00.000Z","nv":0.5077,"tnv":0.5077},{"stockId":3000000016915,"date":"2024-06-03T16:00:00.000Z","nv":0.5137,"tnv":0.5137},{"stockId":3000000016915,"date":"2024-06-02T16:00:00.000Z","nv":0.5066,"tnv":0.5066},{"stockId":3000000016915,"date":"2024-05-30T16:00:00.000Z","nv":0.5097,"tnv":0.5097},{"stockId":3000000016915,"date":"2024-05-29T16:00:00.000Z","nv":0.5174,"tnv":0.5174},{"stockId":3000000016915,"date":"2024-05-28T16:00:00.000Z","nv":0.5178,"tnv":0.5178},{"stockId":3000000016915,"date":"2024-05-27T16:00:00.000Z","nv":0.5092,"tnv":0.5092},{"stockId":3000000016915,"date":"2024-05-26T16:00:00.000Z","nv":0.5103,"tnv":0.5103},{"stockId":3000000016915,"date":"2024-05-23T16:00:00.000Z","nv":0.5125,"tnv":0.5125},{"stockId":3000000016915,"date":"2024-05-22T16:00:00.000Z","nv":0.5165,"tnv":0.5165},{"stockId":3000000016915,"date":"2024-05-21T16:00:00.000Z","nv":0.5274,"tnv":0.5274},{"stockId":3000000016915,"date":"2024-05-20T16:00:00.000Z","nv":0.504,"tnv":0.504},{"stockId":3000000016915,"date":"2024-05-19T16:00:00.000Z","nv":0.5102,"tnv":0.5102},{"stockId":3000000016915,"date":"2024-05-16T16:00:00.000Z","nv":0.5064,"tnv":0.5064},{"stockId":3000000016915,"date":"2024-05-15T16:00:00.000Z","nv":0.5081,"tnv":0.5081},{"stockId":3000000016915,"date":"2024-05-14T16:00:00.000Z","nv":0.5098,"tnv":0.5098},{"stockId":3000000016915,"date":"2024-05-13T16:00:00.000Z","nv":0.5134,"tnv":0.5134},{"stockId":3000000016915,"date":"2024-05-12T16:00:00.000Z","nv":0.5177,"tnv":0.5177},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016915,"nv":0.5182,"tnv":0.5182},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016915,"nv":0.5211,"tnv":0.5211},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016915,"nv":0.509,"tnv":0.509},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016915,"nv":0.5175,"tnv":0.5175},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016915,"nv":0.5146,"tnv":0.5146},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016915,"nv":0.5084,"tnv":0.5084},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016915,"nv":0.5197,"tnv":0.5197},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000016915,"nv":0.4994,"tnv":0.4994},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000016915,"nv":0.4869,"tnv":0.4869},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000016915,"nv":0.4869,"tnv":0.4869},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000016915,"nv":0.4909,"tnv":0.4909},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000016915,"nv":0.4963,"tnv":0.4963},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000016915,"nv":0.4959,"tnv":0.4959},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000016915,"nv":0.5081,"tnv":0.5081},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000016915,"nv":0.5112,"tnv":0.5112},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000016915,"nv":0.5012,"tnv":0.5012},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000016915,"nv":0.5126,"tnv":0.5126},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000016915,"nv":0.507,"tnv":0.507},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000016915,"nv":0.5175,"tnv":0.5175},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000016915,"nv":0.5181,"tnv":0.5181},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000016915,"nv":0.5283,"tnv":0.5283}],"influencesList":[]}