window.pageData = {"fund":{"_id":3000000016914,"stockCode":"016914","shortName":"博时富泽金融债A","masterFundShortName":"博时富泽金融债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16914,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050050000,"name":"博时富泽金融债债券型证券投资基金","inceptionDate":"2022-11-27T16:00:00.000Z","setUpDate":"2022-11-27T16:00:00.000Z","setUpAssetScale":5003304895.03,"setUpShares":5003304895.03,"pinyin":"bsfzjrzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"李秋实","stockType":"fund_manager","stockCode":"db20755141","exchange":"fm","tickerId":121719201750}],"hotMetrics":{"fss":{"stockId":3000000016914,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9986,"f_ind_h_s_r":0.0014000000000000002,"f_h_a":317,"f_h_s_a":3654298,"f_ind_h_s_r_c_hy":-0.0014000000000000002,"f_ins_h_s_r_c_hy":0.0014000000000000679,"f_ind_h_s_r_c_1y":-0.00039999999999999975,"f_ins_h_s_r_c_1y":0.00040000000000006697,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016914,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.2777926600589338,"f_p_r_m1_ssc":7583,"f_p_r_m1_ssrp":0.4005539435505144,"f_p_r_m3_ssc":7486,"f_p_r_m3_ssrp":0.20587842351369406,"f_p_r_m6_ssc":7265,"f_p_r_m6_ssrp":0.3598568281938326,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.8225310899780541,"f_p_r_y2_ssc":5874,"f_p_r_y2_ssrp":0.4156308530563596,"f_cagr_p_r_fs_ssc":7280,"f_cagr_p_r_fs_ssrp":0.35581810688281357,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.32000815827044665},"fp":{"stockId":3000000016914,"type":"fp","f_p_r_fys":0.01325297917375945,"f_p_r_m1":0.003837827199370203,"f_cagr_p_r_fs":0.03324991624803908,"f_p_r_m3":0.009673985134291518,"f_p_r_d1":-0.0003862495171883529,"f_p_r_m6":0.013552374321747163,"f_p_r_y1":0.011942967457779119,"f_p_r_y2":0.05706178341237367,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y3":0.10558497069393913},"ff":{"stockId":3000000016914,"type":"ff","f_m_f":3035833,"f_m_f_r":0.003,"f_c_f":1011944,"f_c_f_r":0.001,"f_m_a_c_f":4047777,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000016914,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0201,"f_nv_cr":-0.0002940023520188184},"f_as":{"stockId":3000000016914,"type":"f_as","f_tas":2013519583.234,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020216,"name":"博时富泽金融债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020216","tickerId":20216,"shortName":"博时富泽金融债C","currency":"CNY","__csrcFundId":11878,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.457Z","inceptionDate":"2023-12-05T16:00:00.000Z","fundCollectionId":4000050050000,"pinyin":"bsfzjrzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fb0a1398d79843002f95","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016914,"stockCode":"230415","stockName":"23农发15","holdings":2000000,"marketCap":207696438,"netValueRatio":0.1031,"lastUpdated":"2026-04-22T16:44:58.076Z"},{"_id":"69e8fb0a1398d79843002f96","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016914,"stockCode":"230203","stockName":"23国开03","holdings":1800000,"marketCap":184947041,"netValueRatio":0.0918,"lastUpdated":"2026-04-22T16:44:58.080Z"},{"_id":"69e8fb0a1398d79843002f97","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016914,"stockCode":"180210","stockName":"18国开10","holdings":1000000,"marketCap":108517424,"netValueRatio":0.0539,"lastUpdated":"2026-04-22T16:44:58.084Z"},{"_id":"69e8fb0a1398d79843002f98","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016914,"stockCode":"240208","stockName":"24国开08","holdings":1000000,"marketCap":102102191,"netValueRatio":0.0507,"lastUpdated":"2026-04-22T16:44:58.088Z"},{"_id":"69e8fb0a1398d79843002f99","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016914,"stockCode":"250205","stockName":"25国开05","holdings":1000000,"marketCap":97838520,"netValueRatio":0.0486,"lastUpdated":"2026-04-22T16:44:58.092Z"}]},"shareHoldersStructureList":[{"_id":"69ce7558f45dd25f43f6acd8","date":"2025-12-30T16:00:00.000Z","stockId":3000000016914,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":317,"h_s_a":6254063,"ins_h_s":1979823476,"ins_h_s_r":0.9986,"ind_h_s":2714797,"ind_h_s_r":0.0014000000000000002,"lastUpdated":"2026-04-02T13:55:36.142Z"},{"_id":"69aed20c7fea5b3eb0527a74","date":"2025-06-29T16:00:00.000Z","stockId":3000000016914,"h_a":418,"h_s_a":4770590,"ins_h_s":1988617671,"ins_h_s_r":0.9972,"ind_h_s":5489205,"ind_h_s_r":0.0028000000000000004,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:58:36.126Z"},{"_id":"69aed20c7fea5b3eb0527a73","date":"2024-12-30T16:00:00.000Z","stockId":3000000016914,"h_a":416,"h_s_a":4788783,"ins_h_s":1988545226,"ins_h_s_r":0.9982,"ind_h_s":3588876,"ind_h_s_r":0.0018,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:58:36.122Z"},{"_id":"69aed20c7fea5b3eb0527a72","date":"2024-06-29T16:00:00.000Z","stockId":3000000016914,"h_a":546,"h_s_a":3654298,"ins_h_s":1980793370,"ins_h_s_r":0.9928,"ind_h_s":14453603,"ind_h_s_r":0.0072,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:58:36.119Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016914,"netValue":1.0201,"totalNetValue":1.1143,"netValue_forward":1.0201},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016914,"netValue":1.0204,"totalNetValue":1.1146,"netValue_forward":1.0204},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016914,"netValue":1.0196,"totalNetValue":1.1138,"netValue_forward":1.0195999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016914,"netValue":1.019,"totalNetValue":1.1132,"netValue_forward":1.0189999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016914,"netValue":1.0197,"totalNetValue":1.1139,"netValue_forward":1.0197},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016914,"netValue":1.0201,"totalNetValue":1.1143,"netValue_forward":1.0201},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016914,"netValue":1.0206,"totalNetValue":1.1148,"netValue_forward":1.0206},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016914,"netValue":1.0201,"totalNetValue":1.1143,"netValue_forward":1.0201},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016914,"netValue":1.0196,"totalNetValue":1.1138,"netValue_forward":1.0195999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016914,"netValue":1.0194,"totalNetValue":1.1136,"netValue_forward":1.0194},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016914,"netValue":1.0186,"totalNetValue":1.1128,"netValue_forward":1.0185999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016914,"netValue":1.0184,"totalNetValue":1.1126,"netValue_forward":1.0184000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016914,"netValue":1.0182,"totalNetValue":1.1124,"netValue_forward":1.0182},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016914,"netValue":1.0179,"totalNetValue":1.1121,"netValue_forward":1.0179},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016914,"netValue":1.0174,"totalNetValue":1.1116,"netValue_forward":1.0174},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016914,"netValue":1.0173,"totalNetValue":1.1115,"netValue_forward":1.0172999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016914,"netValue":1.0175,"totalNetValue":1.1117,"netValue_forward":1.0175},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016914,"netValue":1.0175,"totalNetValue":1.1117,"netValue_forward":1.0175},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016914,"netValue":1.0169,"totalNetValue":1.1111,"netValue_forward":1.0168999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016914,"netValue":1.016,"totalNetValue":1.1102,"netValue_forward":1.0159999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016914,"netValue":1.0159,"totalNetValue":1.1101,"netValue_forward":1.0159},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016914,"netValue":1.0162,"totalNetValue":1.1104,"netValue_forward":1.0162},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016914,"netValue":1.0162,"totalNetValue":1.1104,"netValue_forward":1.0162},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016914,"netValue":1.0153,"totalNetValue":1.1095,"netValue_forward":1.0153},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016914,"netValue":1.0149,"totalNetValue":1.1091,"netValue_forward":1.0149},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016914,"netValue":1.0145,"totalNetValue":1.1087,"netValue_forward":1.0145},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016914,"netValue":1.0144,"totalNetValue":1.1086,"netValue_forward":1.0144000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016914,"netValue":1.0141,"totalNetValue":1.1083,"netValue_forward":1.0141},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016914,"netValue":1.0145,"totalNetValue":1.1087,"netValue_forward":1.0145},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016914,"netValue":1.0144,"totalNetValue":1.1086,"netValue_forward":1.0144000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016914,"netValue":1.0141,"totalNetValue":1.1083,"netValue_forward":1.0141},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016914,"netValue":1.0133,"totalNetValue":1.1075,"netValue_forward":1.0133},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016914,"netValue":1.013,"totalNetValue":1.1072,"netValue_forward":1.0130026120133047},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016914,"netValue":1.0223,"totalNetValue":1.1076,"netValue_forward":1.0133991293288984},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016914,"netValue":1.0221,"totalNetValue":1.1074,"netValue_forward":1.0132008706711015},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016914,"netValue":1.0217,"totalNetValue":1.107,"netValue_forward":1.0128043533555078},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016914,"netValue":1.0218,"totalNetValue":1.1071,"netValue_forward":1.012903482684406},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016914,"netValue":1.0218,"totalNetValue":1.1071,"netValue_forward":1.012903482684406},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016914,"netValue":1.0228,"totalNetValue":1.1081,"netValue_forward":1.0138947759733907},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016914,"netValue":1.0229,"totalNetValue":1.1082,"netValue_forward":1.013993905302289},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016914,"netValue":1.0228,"totalNetValue":1.1081,"netValue_forward":1.0138947759733907},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016914,"netValue":1.0224,"totalNetValue":1.1077,"netValue_forward":1.0134982586577967},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016914,"netValue":1.0223,"totalNetValue":1.1076,"netValue_forward":1.0133991293288984},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016914,"netValue":1.0212,"totalNetValue":1.1065,"netValue_forward":1.0123087067110157},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016914,"netValue":1.0208,"totalNetValue":1.1061,"netValue_forward":1.0119121893954217},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016914,"netValue":1.0216,"totalNetValue":1.1069,"netValue_forward":1.0127052240266092},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016914,"netValue":1.0223,"totalNetValue":1.1076,"netValue_forward":1.0133991293288984},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016914,"netValue":1.0218,"totalNetValue":1.1071,"netValue_forward":1.012903482684406},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016914,"netValue":1.0218,"totalNetValue":1.1071,"netValue_forward":1.012903482684406},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016914,"netValue":1.0214,"totalNetValue":1.1067,"netValue_forward":1.0125069653688124},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016914,"netValue":1.0211,"totalNetValue":1.1064,"netValue_forward":1.0122095773821171},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016914,"netValue":1.021,"totalNetValue":1.1063,"netValue_forward":1.0121104480532184},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016914,"netValue":1.0202,"totalNetValue":1.1055,"netValue_forward":1.0113174134220309},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016914,"netValue":1.0196,"totalNetValue":1.1049,"netValue_forward":1.0107226374486402},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016914,"netValue":1.0191,"totalNetValue":1.1044,"netValue_forward":1.010226990804148},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016914,"netValue":1.019,"totalNetValue":1.1043,"netValue_forward":1.0101278614752494},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016914,"netValue":1.0192,"totalNetValue":1.1045,"netValue_forward":1.0103261201330465},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016914,"netValue":1.0192,"totalNetValue":1.1045,"netValue_forward":1.0103261201330465},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016914,"netValue":1.0192,"totalNetValue":1.1045,"netValue_forward":1.0103261201330465},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016914,"netValue":1.0193,"totalNetValue":1.1046,"netValue_forward":1.010425249461945},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016914,"netValue":1.0193,"totalNetValue":1.1046,"netValue_forward":1.010425249461945},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016914,"netValue":1.0195,"totalNetValue":1.1048,"netValue_forward":1.0106235081197417},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016914,"netValue":1.0193,"totalNetValue":1.1046,"netValue_forward":1.010425249461945},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016914,"netValue":1.0189,"totalNetValue":1.1042,"netValue_forward":1.010028732146351},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016914,"netValue":1.019,"totalNetValue":1.1043,"netValue_forward":1.0101278614752494},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016914,"netValue":1.0188,"totalNetValue":1.1041,"netValue_forward":1.0099296028174525},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016914,"netValue":1.0184,"totalNetValue":1.1037,"netValue_forward":1.0095330855018587},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016914,"netValue":1.0182,"totalNetValue":1.1035,"netValue_forward":1.0093348268440618},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016914,"netValue":1.0175,"totalNetValue":1.1028,"netValue_forward":1.0086409215417729},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016914,"netValue":1.0172,"totalNetValue":1.1025,"netValue_forward":1.0083435335550774},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016914,"netValue":1.0169,"totalNetValue":1.1022,"netValue_forward":1.0080461455683818},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016914,"netValue":1.0167,"totalNetValue":1.102,"netValue_forward":1.0078478869105851},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016914,"netValue":1.0162,"totalNetValue":1.1015,"netValue_forward":1.0073522402660926},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016914,"netValue":1.0157,"totalNetValue":1.101,"netValue_forward":1.0068565936216007},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016914,"netValue":1.0152,"totalNetValue":1.1005,"netValue_forward":1.0063609469771084},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016914,"netValue":1.0154,"totalNetValue":1.1007,"netValue_forward":1.006559205634905},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016914,"netValue":1.016,"totalNetValue":1.1013,"netValue_forward":1.007153981608296},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016914,"netValue":1.0156,"totalNetValue":1.1009,"netValue_forward":1.006757464292702},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016914,"netValue":1.0153,"totalNetValue":1.1006,"netValue_forward":1.0064600763060068},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016914,"netValue":1.0153,"totalNetValue":1.1006,"netValue_forward":1.0064600763060068},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016914,"netValue":1.0157,"totalNetValue":1.101,"netValue_forward":1.0068565936216007},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016914,"netValue":1.0157,"totalNetValue":1.101,"netValue_forward":1.0068565936216007},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016914,"netValue":1.0157,"totalNetValue":1.101,"netValue_forward":1.0068565936216007},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016914,"netValue":1.0157,"totalNetValue":1.101,"netValue_forward":1.0068565936216007},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016914,"netValue":1.0156,"totalNetValue":1.1009,"netValue_forward":1.006757464292702},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016914,"netValue":1.0157,"totalNetValue":1.101,"netValue_forward":1.0068565936216007},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016914,"netValue":1.0149,"totalNetValue":1.1002,"netValue_forward":1.0060635589904128},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016914,"netValue":1.0147,"totalNetValue":1.1,"netValue_forward":1.005865300332616},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016914,"netValue":1.0143,"totalNetValue":1.0996,"netValue_forward":1.0054687830170221},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016914,"netValue":1.0141,"totalNetValue":1.0994,"netValue_forward":1.0052705243592253},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016914,"netValue":1.0144,"totalNetValue":1.0997,"netValue_forward":1.0055679123459205},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016914,"netValue":1.0144,"totalNetValue":1.0997,"netValue_forward":1.0055679123459205},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016914,"netValue":1.014,"totalNetValue":1.0993,"netValue_forward":1.0051713950303267},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016914,"netValue":1.0138,"totalNetValue":1.0991,"netValue_forward":1.0049731363725298},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016914,"netValue":1.0134,"totalNetValue":1.0987,"netValue_forward":1.0045766190569363},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016914,"netValue":1.0133,"totalNetValue":1.0986,"netValue_forward":1.0044774897280375},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016914,"netValue":1.013,"totalNetValue":1.0983,"netValue_forward":1.0041801017413423},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016914,"netValue":1.014,"totalNetValue":1.0993,"netValue_forward":1.0051713950303267},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016914,"netValue":1.0145,"totalNetValue":1.0998,"netValue_forward":1.005667041674819},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016914,"netValue":1.0147,"totalNetValue":1.1,"netValue_forward":1.005865300332616},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016914,"netValue":1.0146,"totalNetValue":1.0999,"netValue_forward":1.0057661710037173},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016914,"netValue":1.0141,"totalNetValue":1.0994,"netValue_forward":1.0052705243592253},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016914,"netValue":1.0143,"totalNetValue":1.0996,"netValue_forward":1.0054687830170221},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016914,"netValue":1.0155,"totalNetValue":1.1008,"netValue_forward":1.0066583349638034},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016914,"netValue":1.0162,"totalNetValue":1.1015,"netValue_forward":1.0073522402660926},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016914,"netValue":1.0161,"totalNetValue":1.1014,"netValue_forward":1.0072531109371943},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016914,"netValue":1.0164,"totalNetValue":1.1017,"netValue_forward":1.0075504989238895},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016914,"netValue":1.0164,"totalNetValue":1.1017,"netValue_forward":1.0075504989238895},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016914,"netValue":1.0167,"totalNetValue":1.102,"netValue_forward":1.0078478869105851},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016914,"netValue":1.0166,"totalNetValue":1.1019,"netValue_forward":1.0077487575816866},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016914,"netValue":1.0162,"totalNetValue":1.1015,"netValue_forward":1.0073522402660926},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016914,"netValue":1.0161,"totalNetValue":1.1014,"netValue_forward":1.0072531109371943},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016914,"netValue":1.0163,"totalNetValue":1.1016,"netValue_forward":1.007451369594991},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016914,"netValue":1.0159,"totalNetValue":1.1012,"netValue_forward":1.0070548522793974},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016914,"netValue":1.0155,"totalNetValue":1.1008,"netValue_forward":1.0066583349638034},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016914,"netValue":1.0152,"totalNetValue":1.1005,"netValue_forward":1.0063609469771084},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016914,"netValue":1.0159,"totalNetValue":1.1012,"netValue_forward":1.0070548522793974},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016914,"netValue":1.0168,"totalNetValue":1.1021,"netValue_forward":1.0079470162394835},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016914,"netValue":1.0165,"totalNetValue":1.1018,"netValue_forward":1.0076496282527883},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016914,"netValue":1.0165,"totalNetValue":1.1018,"netValue_forward":1.0076496282527883},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016914,"netValue":1.0164,"totalNetValue":1.1017,"netValue_forward":1.0075504989238895},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016914,"netValue":1.0153,"totalNetValue":1.1006,"netValue_forward":1.0064600763060068},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016914,"netValue":1.0146,"totalNetValue":1.0999,"netValue_forward":1.0057661710037173},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016914,"netValue":1.0143,"totalNetValue":1.0996,"netValue_forward":1.0054687830170221},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016914,"netValue":1.0133,"totalNetValue":1.0986,"netValue_forward":1.0044774897280375},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016914,"netValue":1.0128,"totalNetValue":1.0981,"netValue_forward":1.0039818430835452},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016914,"netValue":1.0129,"totalNetValue":1.0982,"netValue_forward":1.0040809724124435},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016914,"netValue":1.0129,"totalNetValue":1.0982,"netValue_forward":1.0040809724124435},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016914,"netValue":1.0127,"totalNetValue":1.098,"netValue_forward":1.0038827137546469},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016914,"netValue":1.0125,"totalNetValue":1.0978,"netValue_forward":1.0036844550968498},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016914,"netValue":1.0128,"totalNetValue":1.0981,"netValue_forward":1.0039818430835452},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016914,"netValue":1.012,"totalNetValue":1.0973,"netValue_forward":1.0031888084523577},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016914,"netValue":1.0115,"totalNetValue":1.0968,"netValue_forward":1.0026931618078654},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016914,"netValue":1.0116,"totalNetValue":1.0969,"netValue_forward":1.002792291136764},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016914,"netValue":1.0114,"totalNetValue":1.0967,"netValue_forward":1.002594032478967},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016914,"netValue":1.0106,"totalNetValue":1.0959,"netValue_forward":1.0018009978477793},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016914,"netValue":1.0105,"totalNetValue":1.0958,"netValue_forward":1.001701868518881},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016914,"netValue":1.0098,"totalNetValue":1.0951,"netValue_forward":1.0010079632165918},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016914,"netValue":1.0092,"totalNetValue":1.0945,"netValue_forward":1.000413187243201},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016914,"netValue":1.0091,"totalNetValue":1.0944,"netValue_forward":1.0003140579143026},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016914,"netValue":1.009,"totalNetValue":1.0943,"netValue_forward":1.000214928585404},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016914,"netValue":1.0091,"totalNetValue":1.0944,"netValue_forward":1.0003140579143026},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016914,"netValue":1.0105,"totalNetValue":1.0958,"netValue_forward":1.001701868518881},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016914,"netValue":1.011,"totalNetValue":1.0963,"netValue_forward":1.0021974170834986},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016914,"netValue":1.0112,"totalNetValue":1.0963,"netValue_forward":1.0021974170834989},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016914,"netValue":1.0114,"totalNetValue":1.0965,"netValue_forward":1.002395636509346},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016914,"netValue":1.0123,"totalNetValue":1.0974,"netValue_forward":1.0032876239256583},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016914,"netValue":1.0114,"totalNetValue":1.0965,"netValue_forward":1.002395636509346},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016914,"netValue":1.01,"totalNetValue":1.0951,"netValue_forward":1.0010081005284157},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016914,"netValue":1.0103,"totalNetValue":1.0954,"netValue_forward":1.0013054296671864},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016914,"netValue":1.0099,"totalNetValue":1.095,"netValue_forward":1.000908990815492},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016914,"netValue":1.01,"totalNetValue":1.0951,"netValue_forward":1.0010081005284157},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016914,"netValue":1.0108,"totalNetValue":1.0959,"netValue_forward":1.0018009782318043},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016914,"netValue":1.0118,"totalNetValue":1.0969,"netValue_forward":1.0027920753610406},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016914,"netValue":1.013,"totalNetValue":1.0981,"netValue_forward":1.0039813919161236},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016914,"netValue":1.0134,"totalNetValue":1.0985,"netValue_forward":1.0043778307678182},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016914,"netValue":1.0138,"totalNetValue":1.0989,"netValue_forward":1.0047742696195126},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016914,"netValue":1.013,"totalNetValue":1.0981,"netValue_forward":1.0039813919161236},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016914,"netValue":1.0122,"totalNetValue":1.0973,"netValue_forward":1.003188514212735},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016914,"netValue":1.0121,"totalNetValue":1.0972,"netValue_forward":1.0030894044998113},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016914,"netValue":1.0119,"totalNetValue":1.097,"netValue_forward":1.0028911850739641},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016914,"netValue":1.0126,"totalNetValue":1.0977,"netValue_forward":1.0035849530644292},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016914,"netValue":1.013,"totalNetValue":1.0981,"netValue_forward":1.0039813919161236},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016914,"netValue":1.0124,"totalNetValue":1.0975,"netValue_forward":1.003386733638582},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016914,"netValue":1.0121,"totalNetValue":1.0972,"netValue_forward":1.0030894044998113},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016914,"netValue":1.0121,"totalNetValue":1.0972,"netValue_forward":1.0030894044998113},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016914,"netValue":1.0115,"totalNetValue":1.0966,"netValue_forward":1.0024947462222698},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016914,"netValue":1.0116,"totalNetValue":1.0967,"netValue_forward":1.0025938559351935},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016914,"netValue":1.0112,"totalNetValue":1.0963,"netValue_forward":1.0021974170834989},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016914,"netValue":1.0131,"totalNetValue":1.0982,"netValue_forward":1.0040805016290473},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016914,"netValue":1.0136,"totalNetValue":1.0987,"netValue_forward":1.0045760501936654},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016914,"netValue":1.0137,"totalNetValue":1.0988,"netValue_forward":1.0046751599065893},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016914,"netValue":1.014,"totalNetValue":1.0991,"netValue_forward":1.00497248904536},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016914,"netValue":1.0147,"totalNetValue":1.0998,"netValue_forward":1.005666257035825},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016914,"netValue":1.016,"totalNetValue":1.1011,"netValue_forward":1.0069546833038319},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016914,"netValue":1.0157,"totalNetValue":1.1008,"netValue_forward":1.0066573541650612},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016914,"netValue":1.0153,"totalNetValue":1.1004,"netValue_forward":1.0062609153133668},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016914,"netValue":1.0151,"totalNetValue":1.1002,"netValue_forward":1.0060626958875194},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016914,"netValue":1.0152,"totalNetValue":1.1003,"netValue_forward":1.006161805600443},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016914,"netValue":1.0151,"totalNetValue":1.1002,"netValue_forward":1.0060626958875194},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016914,"netValue":1.015,"totalNetValue":1.1001,"netValue_forward":1.005963586174596},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016914,"netValue":1.0139,"totalNetValue":1.099,"netValue_forward":1.0048733793324363},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016914,"netValue":1.0127,"totalNetValue":1.0978,"netValue_forward":1.003684062777353},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016914,"netValue":1.0144,"totalNetValue":1.0995,"netValue_forward":1.0053689278970541},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016914,"netValue":1.0131,"totalNetValue":1.0982,"netValue_forward":1.0040805016290473},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016914,"netValue":1.013,"totalNetValue":1.0981,"netValue_forward":1.0039813919161236},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016914,"netValue":1.0155,"totalNetValue":1.1006,"netValue_forward":1.006459134739214},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016914,"netValue":1.017,"totalNetValue":1.1021,"netValue_forward":1.007945780433068},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016914,"netValue":1.0184,"totalNetValue":1.1035,"netValue_forward":1.0093333164139984},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016914,"netValue":1.0196,"totalNetValue":1.1047,"netValue_forward":1.0105226329690815},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016914,"netValue":1.0198,"totalNetValue":1.1049,"netValue_forward":1.0107208523949291},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016914,"netValue":1.0197,"totalNetValue":1.1048,"netValue_forward":1.0106217426820054},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016914,"netValue":1.0198,"totalNetValue":1.1049,"netValue_forward":1.0107208523949291},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016914,"netValue":1.018,"totalNetValue":1.1031,"netValue_forward":1.0089368775623042},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016914,"netValue":1.0187,"totalNetValue":1.1038,"netValue_forward":1.0096306455527693},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016914,"netValue":1.019,"totalNetValue":1.1041,"netValue_forward":1.00992797469154},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016914,"netValue":1.0202,"totalNetValue":1.1053,"netValue_forward":1.0111172912466233},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016914,"netValue":1.0203,"totalNetValue":1.1054,"netValue_forward":1.011216400959547},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016914,"netValue":1.0211,"totalNetValue":1.1062,"netValue_forward":1.0120092786629356},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016914,"netValue":1.0208,"totalNetValue":1.1059,"netValue_forward":1.0117119495241649},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016914,"netValue":1.0204,"totalNetValue":1.1055,"netValue_forward":1.0113155106724705},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016914,"netValue":1.0202,"totalNetValue":1.1053,"netValue_forward":1.0111172912466233},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016914,"netValue":1.019,"totalNetValue":1.1041,"netValue_forward":1.00992797469154},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016914,"netValue":1.0181,"totalNetValue":1.1032,"netValue_forward":1.0090359872752277},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016914,"netValue":1.0185,"totalNetValue":1.1036,"netValue_forward":1.0094324261269219},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016914,"netValue":1.018,"totalNetValue":1.1031,"netValue_forward":1.0089368775623042},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016914,"netValue":1.0177,"totalNetValue":1.1028,"netValue_forward":1.0086395484235335},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016914,"netValue":1.0185,"totalNetValue":1.1036,"netValue_forward":1.0094324261269219},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016914,"netValue":1.0193,"totalNetValue":1.1044,"netValue_forward":1.0102253038303108},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016914,"netValue":1.0193,"totalNetValue":1.1044,"netValue_forward":1.0102253038303108},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016914,"netValue":1.0191,"totalNetValue":1.1042,"netValue_forward":1.0100270844044636},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016914,"netValue":1.0187,"totalNetValue":1.1038,"netValue_forward":1.0096306455527693},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016914,"netValue":1.0185,"totalNetValue":1.1036,"netValue_forward":1.0094344102475112},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016914,"netValue":1.0278,"totalNetValue":1.1026,"netValue_forward":1.0084532337212209},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016914,"netValue":1.0276,"totalNetValue":1.1024,"netValue_forward":1.008256998415963},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016914,"netValue":1.0276,"totalNetValue":1.1024,"netValue_forward":1.008256998415963},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016914,"netValue":1.0277,"totalNetValue":1.1025,"netValue_forward":1.008355116068592},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016914,"netValue":1.027,"totalNetValue":1.1018,"netValue_forward":1.0076682925001885},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016914,"netValue":1.0271,"totalNetValue":1.1019,"netValue_forward":1.0077664101528176},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016914,"netValue":1.0266,"totalNetValue":1.1014,"netValue_forward":1.0072758218896725},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016914,"netValue":1.0256,"totalNetValue":1.1004,"netValue_forward":1.006294645363382},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016914,"netValue":1.0253,"totalNetValue":1.1001,"netValue_forward":1.0060002924054952},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016914,"netValue":1.0252,"totalNetValue":1.1,"netValue_forward":1.005902174752866},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016914,"netValue":1.0254,"totalNetValue":1.1002,"netValue_forward":1.0060984100581243},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016914,"netValue":1.0241,"totalNetValue":1.0989,"netValue_forward":1.0048228805739468},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016914,"netValue":1.0253,"totalNetValue":1.1001,"netValue_forward":1.0060002924054952},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016914,"netValue":1.026,"totalNetValue":1.1008,"netValue_forward":1.0066871159738982},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016914,"netValue":1.027,"totalNetValue":1.1018,"netValue_forward":1.0076682925001885},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016914,"netValue":1.0265,"totalNetValue":1.1013,"netValue_forward":1.0071777042370433},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016914,"netValue":1.0263,"totalNetValue":1.1011,"netValue_forward":1.0069814689317853},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016914,"netValue":1.0263,"totalNetValue":1.1011,"netValue_forward":1.0069814689317853},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016914,"netValue":1.0265,"totalNetValue":1.1013,"netValue_forward":1.0071777042370433},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016914,"netValue":1.0265,"totalNetValue":1.1013,"netValue_forward":1.0071777042370433},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016914,"netValue":1.0249,"totalNetValue":1.0997,"netValue_forward":1.0056078217949789},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016914,"netValue":1.0256,"totalNetValue":1.1004,"netValue_forward":1.006294645363382},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016914,"netValue":1.0261,"totalNetValue":1.1009,"netValue_forward":1.0067852336265273},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016914,"netValue":1.0261,"totalNetValue":1.1009,"netValue_forward":1.0067852336265273},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016914,"netValue":1.0252,"totalNetValue":1.1,"netValue_forward":1.005902174752866},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016914,"netValue":1.0287,"totalNetValue":1.1035,"netValue_forward":1.0093362925948821},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016914,"netValue":1.0283,"totalNetValue":1.1031,"netValue_forward":1.008943821984366},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016914,"netValue":1.0266,"totalNetValue":1.1014,"netValue_forward":1.0072758218896725},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016914,"netValue":1.0274,"totalNetValue":1.1022,"netValue_forward":1.008060763110705},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016914,"netValue":1.0274,"totalNetValue":1.1022,"netValue_forward":1.008060763110705},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016914,"netValue":1.027,"totalNetValue":1.1018,"netValue_forward":1.0076682925001885},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016914,"netValue":1.0244,"totalNetValue":1.0992,"netValue_forward":1.0051172335318337},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016914,"netValue":1.0231,"totalNetValue":1.0979,"netValue_forward":1.0038417040476564},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016914,"netValue":1.0224,"totalNetValue":1.0972,"netValue_forward":1.003154880479253},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016914,"netValue":1.0227,"totalNetValue":1.0975,"netValue_forward":1.00344923343714},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016914,"netValue":1.0241,"totalNetValue":1.0989,"netValue_forward":1.0048228805739468},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016914,"netValue":1.0231,"totalNetValue":1.0979,"netValue_forward":1.0038417040476564},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016914,"netValue":1.024,"totalNetValue":1.0988,"netValue_forward":1.0047247629213174},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016914,"netValue":1.0237,"totalNetValue":1.0985,"netValue_forward":1.0044304099634305},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016914,"netValue":1.0247,"totalNetValue":1.0995,"netValue_forward":1.0054115864897208},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016914,"netValue":1.0245,"totalNetValue":1.0993,"netValue_forward":1.0052153511844626},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016914,"netValue":1.0248,"totalNetValue":1.0996,"netValue_forward":1.0055097041423497},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016914,"netValue":1.0253,"totalNetValue":1.1001,"netValue_forward":1.0060002924054952},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016914,"netValue":1.0258,"totalNetValue":1.1006,"netValue_forward":1.0064908806686401},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016914,"netValue":1.0259,"totalNetValue":1.1007,"netValue_forward":1.0065889983212692},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016914,"netValue":1.0259,"totalNetValue":1.1007,"netValue_forward":1.0065889983212692},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016914,"netValue":1.0284,"totalNetValue":1.1032,"netValue_forward":1.0090419396369952},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016914,"netValue":1.0242,"totalNetValue":1.099,"netValue_forward":1.0049209982265757},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016914,"netValue":1.0216,"totalNetValue":1.0964,"netValue_forward":1.0023699392582208},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016914,"netValue":1.0212,"totalNetValue":1.096,"netValue_forward":1.0019774686477048},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016914,"netValue":1.0212,"totalNetValue":1.096,"netValue_forward":1.0019774686477048},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016914,"netValue":1.0208,"totalNetValue":1.0956,"netValue_forward":1.0015849980371885},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016914,"netValue":1.0212,"totalNetValue":1.096,"netValue_forward":1.0019774686477048},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016914,"netValue":1.0216,"totalNetValue":1.0964,"netValue_forward":1.0023699392582208},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016914,"netValue":1.0208,"totalNetValue":1.0956,"netValue_forward":1.0015849980371885},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016914,"netValue":1.0207,"totalNetValue":1.0955,"netValue_forward":1.0014868803845594},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016914,"netValue":1.0201,"totalNetValue":1.0949,"netValue_forward":1.0008981744687853},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016914,"netValue":1.0202,"totalNetValue":1.095,"netValue_forward":1.0009962921214142},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016914,"netValue":1.0161,"totalNetValue":1.0909,"netValue_forward":0.9969734683636239},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016914,"netValue":1.0152,"totalNetValue":1.09,"netValue_forward":0.9961074553132165},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016914,"netValue":1.0352,"totalNetValue":1.09,"netValue_forward":0.9961074553132161},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016914,"netValue":1.0357,"totalNetValue":1.0905,"netValue_forward":0.9965885736745537},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016914,"netValue":1.0367,"totalNetValue":1.0915,"netValue_forward":0.9975508103972287},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016914,"netValue":1.0362,"totalNetValue":1.091,"netValue_forward":0.9970696920358914},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016914,"netValue":1.0339,"totalNetValue":1.0887,"netValue_forward":0.9948565475737386},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016914,"netValue":1.0352,"totalNetValue":1.09,"netValue_forward":0.9961074553132161},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016914,"netValue":1.0356,"totalNetValue":1.0904,"netValue_forward":0.9964923500022863},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016914,"netValue":1.037,"totalNetValue":1.0918,"netValue_forward":0.9978394814140313},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016914,"netValue":1.0382,"totalNetValue":1.093,"netValue_forward":0.9989941654812413},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016914,"netValue":1.0387,"totalNetValue":1.0935,"netValue_forward":0.9994752838425789},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016914,"netValue":1.039,"totalNetValue":1.0938,"netValue_forward":0.9997639548593813},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016914,"netValue":1.0379,"totalNetValue":1.0927,"netValue_forward":0.9987054944644389},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016914,"netValue":1.0378,"totalNetValue":1.0926,"netValue_forward":0.9986092707921715},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016914,"netValue":1.0384,"totalNetValue":1.0932,"netValue_forward":0.9991866128257764},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016914,"netValue":1.0372,"totalNetValue":1.092,"netValue_forward":0.9980319287585663},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016914,"netValue":1.0364,"totalNetValue":1.0912,"netValue_forward":0.9972621393804263},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016914,"netValue":1.038,"totalNetValue":1.0928,"netValue_forward":0.9988017181367065},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016914,"netValue":1.0386,"totalNetValue":1.0934,"netValue_forward":0.9993790601703115},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016914,"netValue":1.0403,"totalNetValue":1.0951,"netValue_forward":1.001014862598859},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016914,"netValue":1.0397,"totalNetValue":1.0945,"netValue_forward":1.000437520565254},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016914,"netValue":1.0397,"totalNetValue":1.0945,"netValue_forward":1.000437520565254},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016914,"netValue":1.0405,"totalNetValue":1.0953,"netValue_forward":1.0012073099433942},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016914,"netValue":1.0409,"totalNetValue":1.0957,"netValue_forward":1.001592204632464},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016914,"netValue":1.0411,"totalNetValue":1.0959,"netValue_forward":1.001784651976999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016914,"netValue":1.0415,"totalNetValue":1.0963,"netValue_forward":1.0021695466660692},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016914,"netValue":1.0414,"totalNetValue":1.0962,"netValue_forward":1.0020733229938017},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016914,"netValue":1.0425,"totalNetValue":1.0973,"netValue_forward":1.003131783388744},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016914,"netValue":1.0431,"totalNetValue":1.0979,"netValue_forward":1.0037091254223491},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016914,"netValue":1.0416,"totalNetValue":1.0964,"netValue_forward":1.0022657703383369},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016914,"netValue":1.0406,"totalNetValue":1.0954,"netValue_forward":1.0013035336156615},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016914,"netValue":1.0378,"totalNetValue":1.0926,"netValue_forward":0.9986092707921715},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016914,"netValue":1.0373,"totalNetValue":1.0921,"netValue_forward":0.998128152430834},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016914,"netValue":1.0381,"totalNetValue":1.0929,"netValue_forward":0.998897941808974},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016914,"netValue":1.0381,"totalNetValue":1.0929,"netValue_forward":0.998897941808974},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016914,"netValue":1.0378,"totalNetValue":1.0926,"netValue_forward":0.9986092707921715},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016914,"netValue":1.0378,"totalNetValue":1.0926,"netValue_forward":0.9986092707921715},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016914,"netValue":1.038,"totalNetValue":1.0928,"netValue_forward":0.9988017181367065},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016914,"netValue":1.0386,"totalNetValue":1.0934,"netValue_forward":0.9993790601703115},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016914,"netValue":1.0388,"totalNetValue":1.0936,"netValue_forward":0.9995715075148464},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016914,"netValue":1.0383,"totalNetValue":1.0931,"netValue_forward":0.9990903891535089},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016914,"netValue":1.039,"totalNetValue":1.0938,"netValue_forward":0.9997639548593813},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016914,"netValue":1.0385,"totalNetValue":1.0933,"netValue_forward":0.999282836498044},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016914,"netValue":1.0404,"totalNetValue":1.0952,"netValue_forward":1.0011110862711265},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016914,"netValue":1.0409,"totalNetValue":1.0957,"netValue_forward":1.001592204632464},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016914,"netValue":1.0427,"totalNetValue":1.0975,"netValue_forward":1.003324230733279},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016914,"netValue":1.0421,"totalNetValue":1.0969,"netValue_forward":1.0027468886996742},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016914,"netValue":1.0413,"totalNetValue":1.0961,"netValue_forward":1.001977099321534},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016914,"netValue":1.0394,"totalNetValue":1.0942,"netValue_forward":1.0001488495484518},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016914,"netValue":1.0378,"totalNetValue":1.0926,"netValue_forward":0.9986092707921715},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016914,"netValue":1.0381,"totalNetValue":1.0929,"netValue_forward":0.998897941808974},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016914,"netValue":1.035,"totalNetValue":1.0898,"netValue_forward":0.9959150079686813},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016914,"netValue":1.0343,"totalNetValue":1.0891,"netValue_forward":0.9952414422628086},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016914,"netValue":1.0356,"totalNetValue":1.0904,"netValue_forward":0.9964923500022863},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016914,"netValue":1.0357,"totalNetValue":1.0905,"netValue_forward":0.9965885736745537},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016914,"netValue":1.0351,"totalNetValue":1.0899,"netValue_forward":0.9960112316409487},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016914,"netValue":1.0331,"totalNetValue":1.0879,"netValue_forward":0.9940867581955984},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016914,"netValue":1.0331,"totalNetValue":1.0879,"netValue_forward":0.9940867581955984},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016914,"netValue":1.0338,"totalNetValue":1.0886,"netValue_forward":0.9947603239014711},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016914,"netValue":1.0342,"totalNetValue":1.089,"netValue_forward":0.9951452185905413},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016914,"netValue":1.0328,"totalNetValue":1.0876,"netValue_forward":0.993798087178796},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016914,"netValue":1.0309,"totalNetValue":1.0857,"netValue_forward":0.9919698374057134},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016914,"netValue":1.0302,"totalNetValue":1.085,"netValue_forward":0.991296271699841},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016914,"netValue":1.0303,"totalNetValue":1.0851,"netValue_forward":0.9913924953721084},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016914,"netValue":1.0283,"totalNetValue":1.0831,"netValue_forward":0.9894680219267584},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016914,"netValue":1.0276,"totalNetValue":1.0824,"netValue_forward":0.9887944562208858},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016914,"netValue":1.0276,"totalNetValue":1.0824,"netValue_forward":0.9887944562208858},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016914,"netValue":1.0278,"totalNetValue":1.0826,"netValue_forward":0.988986903565421},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016914,"netValue":1.026,"totalNetValue":1.0808,"netValue_forward":0.9872548774646056},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016914,"netValue":1.0264,"totalNetValue":1.0812,"netValue_forward":0.9876397721536758},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016914,"netValue":1.0238,"totalNetValue":1.0786,"netValue_forward":0.9851379566747208},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016914,"netValue":1.0223,"totalNetValue":1.0771,"netValue_forward":0.983694601590708},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016914,"netValue":1.021,"totalNetValue":1.0758,"netValue_forward":0.9824436938512303},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016914,"netValue":1.0214,"totalNetValue":1.0762,"netValue_forward":0.9828285885403005},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016914,"netValue":1.0215,"totalNetValue":1.0763,"netValue_forward":0.9829248122125679},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016914,"netValue":1.0202,"totalNetValue":1.075,"netValue_forward":0.9816739044730906},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016914,"netValue":1.0198,"totalNetValue":1.0746,"netValue_forward":0.9812890097840206},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016914,"netValue":1.0189,"totalNetValue":1.0737,"netValue_forward":0.9804229967336127},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016914,"netValue":1.0191,"totalNetValue":1.0739,"netValue_forward":0.9806154440781479},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016914,"netValue":1.0199,"totalNetValue":1.0747,"netValue_forward":0.9813852334562881},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016914,"netValue":1.0201,"totalNetValue":1.0749,"netValue_forward":0.981577680800823},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016914,"netValue":1.0198,"totalNetValue":1.0746,"netValue_forward":0.9812890097840206},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016914,"netValue":1.0201,"totalNetValue":1.0749,"netValue_forward":0.981577680800823},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016914,"netValue":1.0207,"totalNetValue":1.0755,"netValue_forward":0.9821550228344277},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016914,"netValue":1.0195,"totalNetValue":1.0743,"netValue_forward":0.9810003387672179},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016914,"netValue":1.019,"totalNetValue":1.0738,"netValue_forward":0.9805192204058804},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016914,"netValue":1.0191,"totalNetValue":1.0739,"netValue_forward":0.9806154440781479},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016914,"netValue":1.0184,"totalNetValue":1.0732,"netValue_forward":0.9799418783722753},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016914,"netValue":1.0184,"totalNetValue":1.0732,"netValue_forward":0.9799418783722753},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016914,"netValue":1.0186,"totalNetValue":1.0734,"netValue_forward":0.9801343257168103},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016914,"netValue":1.0183,"totalNetValue":1.0731,"netValue_forward":0.979845654700008},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016914,"netValue":1.0164,"totalNetValue":1.0712,"netValue_forward":0.9780174049269252},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016914,"netValue":1.0149,"totalNetValue":1.0697,"netValue_forward":0.9765740498429126},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016914,"netValue":1.0147,"totalNetValue":1.0695,"netValue_forward":0.9763816024983777},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016914,"netValue":1.014,"totalNetValue":1.0688,"netValue_forward":0.9757080367925051},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016914,"netValue":1.014,"totalNetValue":1.0688,"netValue_forward":0.9757080367925051},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016914,"netValue":1.0141,"totalNetValue":1.0689,"netValue_forward":0.9758042604647726},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016914,"netValue":1.0149,"totalNetValue":1.0697,"netValue_forward":0.9765740498429126},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016914,"netValue":1.015,"totalNetValue":1.0698,"netValue_forward":0.9766702735151801},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016914,"netValue":1.0157,"totalNetValue":1.0705,"netValue_forward":0.9773438392210527},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016914,"netValue":1.0155,"totalNetValue":1.0703,"netValue_forward":0.9771513918765179},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016914,"netValue":1.0164,"totalNetValue":1.0712,"netValue_forward":0.9780174049269252},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016914,"netValue":1.0154,"totalNetValue":1.0702,"netValue_forward":0.9770551682042503},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016914,"netValue":1.0159,"totalNetValue":1.0707,"netValue_forward":0.9775362865655877},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016914,"netValue":1.0159,"totalNetValue":1.0707,"netValue_forward":0.9775362865655877},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016914,"netValue":1.0147,"totalNetValue":1.0695,"netValue_forward":0.9763816024983777},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016914,"netValue":1.0134,"totalNetValue":1.0682,"netValue_forward":0.9751306947589},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016914,"netValue":1.0107,"totalNetValue":1.0655,"netValue_forward":0.9725326556076772},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016914,"netValue":1.0104,"totalNetValue":1.0652,"netValue_forward":0.9722439845908748},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016914,"netValue":1.0137,"totalNetValue":1.0685,"netValue_forward":0.9754193657757027},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016914,"netValue":1.0167,"totalNetValue":1.0715,"netValue_forward":0.9783060759437276},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016914,"netValue":1.0216,"totalNetValue":1.0764,"netValue_forward":0.9830210358848357},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016914,"netValue":1.0228,"totalNetValue":1.0776,"netValue_forward":0.9841757199520456},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016914,"netValue":1.0201,"totalNetValue":1.0749,"netValue_forward":0.9816297063045699},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016914,"netValue":1.0416,"totalNetValue":1.0755,"netValue_forward":0.98219548711512},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016914,"netValue":1.0419,"totalNetValue":1.0758,"netValue_forward":0.982478377520395},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016914,"netValue":1.0422,"totalNetValue":1.0761,"netValue_forward":0.9827612679256702},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016914,"netValue":1.0425,"totalNetValue":1.0764,"netValue_forward":0.9830441583309453},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016914,"netValue":1.0416,"totalNetValue":1.0755,"netValue_forward":0.98219548711512},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016914,"netValue":1.041,"totalNetValue":1.0749,"netValue_forward":0.9816297063045697},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016914,"netValue":1.0409,"totalNetValue":1.0748,"netValue_forward":0.9815354095028114},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016914,"netValue":1.0401,"totalNetValue":1.074,"netValue_forward":0.9807810350887446},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016914,"netValue":1.0399,"totalNetValue":1.0738,"netValue_forward":0.9805924414852278},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016914,"netValue":1.0396,"totalNetValue":1.0735,"netValue_forward":0.9803095510799529},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016914,"netValue":1.0395,"totalNetValue":1.0734,"netValue_forward":0.9802152542781943},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016914,"netValue":1.0389,"totalNetValue":1.0728,"netValue_forward":0.979649473467644},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016914,"netValue":1.0386,"totalNetValue":1.0725,"netValue_forward":0.979366583062369},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016914,"netValue":1.0381,"totalNetValue":1.072,"netValue_forward":0.9788950990535773},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016914,"netValue":1.0369,"totalNetValue":1.0708,"netValue_forward":0.9777635374324769},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016914,"netValue":1.0367,"totalNetValue":1.0706,"netValue_forward":0.9775749438289599},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016914,"netValue":1.0367,"totalNetValue":1.0706,"netValue_forward":0.9775749438289599},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016914,"netValue":1.0353,"totalNetValue":1.0692,"netValue_forward":0.9762547886043431},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016914,"netValue":1.037,"totalNetValue":1.0709,"netValue_forward":0.9778578342342351},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016914,"netValue":1.038,"totalNetValue":1.0719,"netValue_forward":0.9788008022518188},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016914,"netValue":1.0379,"totalNetValue":1.0718,"netValue_forward":0.9787065054500605},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016914,"netValue":1.0384,"totalNetValue":1.0723,"netValue_forward":0.9791779894588525},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016914,"netValue":1.0389,"totalNetValue":1.0728,"netValue_forward":0.979649473467644},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016914,"netValue":1.0389,"totalNetValue":1.0728,"netValue_forward":0.979649473467644},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016914,"netValue":1.038,"totalNetValue":1.0719,"netValue_forward":0.9788008022518188},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016914,"netValue":1.0378,"totalNetValue":1.0717,"netValue_forward":0.9786122086483022},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016914,"netValue":1.0387,"totalNetValue":1.0726,"netValue_forward":0.9794608798641273},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016914,"netValue":1.0368,"totalNetValue":1.0707,"netValue_forward":0.9776692406307185},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016914,"netValue":1.0354,"totalNetValue":1.0693,"netValue_forward":0.9763490854061015},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016914,"netValue":1.0397,"totalNetValue":1.0736,"netValue_forward":0.9804038478817111},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016914,"netValue":1.041,"totalNetValue":1.0749,"netValue_forward":0.9816297063045697},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016914,"netValue":1.0418,"totalNetValue":1.0757,"netValue_forward":0.9823840807186369},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016914,"netValue":1.0414,"totalNetValue":1.0753,"netValue_forward":0.9820068935116032},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016914,"netValue":1.0419,"totalNetValue":1.0758,"netValue_forward":0.982478377520395},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016914,"netValue":1.0416,"totalNetValue":1.0755,"netValue_forward":0.98219548711512},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016914,"netValue":1.0411,"totalNetValue":1.075,"netValue_forward":0.9817240031063279},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016914,"netValue":1.0406,"totalNetValue":1.0745,"netValue_forward":0.9812525190975362},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016914,"netValue":1.0401,"totalNetValue":1.074,"netValue_forward":0.9807810350887446},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016914,"netValue":1.0395,"totalNetValue":1.0734,"netValue_forward":0.9802152542781943},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016914,"netValue":1.0381,"totalNetValue":1.072,"netValue_forward":0.9788950990535773},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016914,"netValue":1.0373,"totalNetValue":1.0712,"netValue_forward":0.9781407246395104},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016914,"netValue":1.0363,"totalNetValue":1.0702,"netValue_forward":0.9771977566219266},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016914,"netValue":1.0364,"totalNetValue":1.0703,"netValue_forward":0.9772920534236851},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016914,"netValue":1.0355,"totalNetValue":1.0694,"netValue_forward":0.9764433822078596},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016914,"netValue":1.0333,"totalNetValue":1.0672,"netValue_forward":0.9743688525691757},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016914,"netValue":1.0331,"totalNetValue":1.067,"netValue_forward":0.974180258965659},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016914,"netValue":1.0338,"totalNetValue":1.0677,"netValue_forward":0.9748403365779675},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016914,"netValue":1.0338,"totalNetValue":1.0677,"netValue_forward":0.9748403365779675},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016914,"netValue":1.0338,"totalNetValue":1.0677,"netValue_forward":0.9748403365779675},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016914,"netValue":1.0327,"totalNetValue":1.0666,"netValue_forward":0.9738030717586255},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016914,"netValue":1.0318,"totalNetValue":1.0657,"netValue_forward":0.9729544005428004},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016914,"netValue":1.0317,"totalNetValue":1.0656,"netValue_forward":0.9728601037410419},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016914,"netValue":1.0318,"totalNetValue":1.0657,"netValue_forward":0.9729544005428004},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016914,"netValue":1.0314,"totalNetValue":1.0653,"netValue_forward":0.9725772133357669},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016914,"netValue":1.0315,"totalNetValue":1.0654,"netValue_forward":0.9726715101375252},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016914,"netValue":1.0319,"totalNetValue":1.0658,"netValue_forward":0.9730486973445587},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016914,"netValue":1.0319,"totalNetValue":1.0658,"netValue_forward":0.9730486973445587},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016914,"netValue":1.0318,"totalNetValue":1.0657,"netValue_forward":0.9729544005428004},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016914,"netValue":1.0308,"totalNetValue":1.0647,"netValue_forward":0.9720114325252166},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016914,"netValue":1.0347,"totalNetValue":1.0686,"netValue_forward":0.9756890077937929},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016914,"netValue":1.0346,"totalNetValue":1.0685,"netValue_forward":0.9755947109920343},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016914,"netValue":1.0344,"totalNetValue":1.0683,"netValue_forward":0.9754061173885178},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016914,"netValue":1.0325,"totalNetValue":1.0664,"netValue_forward":0.9736144781551089},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016914,"netValue":1.0316,"totalNetValue":1.0655,"netValue_forward":0.9727658069392836},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016914,"netValue":1.03,"totalNetValue":1.0639,"netValue_forward":0.9712570581111498},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016914,"netValue":1.0294,"totalNetValue":1.0633,"netValue_forward":0.9706912773005997},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016914,"netValue":1.0301,"totalNetValue":1.064,"netValue_forward":0.9713513549129082},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016914,"netValue":1.0303,"totalNetValue":1.0642,"netValue_forward":0.971539948516425},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016914,"netValue":1.0297,"totalNetValue":1.0636,"netValue_forward":0.9709741677058747},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016914,"netValue":1.0295,"totalNetValue":1.0634,"netValue_forward":0.970785574102358},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016914,"netValue":1.0296,"totalNetValue":1.0635,"netValue_forward":0.9708798709041163},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016914,"netValue":1.0288,"totalNetValue":1.0627,"netValue_forward":0.9701254964900494},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016914,"netValue":1.0286,"totalNetValue":1.0625,"netValue_forward":0.9699369028865327},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016914,"netValue":1.0289,"totalNetValue":1.0628,"netValue_forward":0.9702197932918075},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016914,"netValue":1.0281,"totalNetValue":1.062,"netValue_forward":0.9694654188777408},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016914,"netValue":1.0278,"totalNetValue":1.0617,"netValue_forward":0.9691825284724657},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016914,"netValue":1.0277,"totalNetValue":1.0616,"netValue_forward":0.9690882316707073},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016914,"netValue":1.0273,"totalNetValue":1.0612,"netValue_forward":0.9687110444636741},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016914,"netValue":1.0272,"totalNetValue":1.0611,"netValue_forward":0.9686167476619154},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016914,"netValue":1.0266,"totalNetValue":1.0605,"netValue_forward":0.9680509668513654},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016914,"netValue":1.0269,"totalNetValue":1.0608,"netValue_forward":0.9683338572566406},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016914,"netValue":1.0274,"totalNetValue":1.0613,"netValue_forward":0.9688053412654324},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016914,"netValue":1.0268,"totalNetValue":1.0607,"netValue_forward":0.968239560454882},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016914,"netValue":1.0262,"totalNetValue":1.0601,"netValue_forward":0.967673779644332},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016914,"netValue":1.0259,"totalNetValue":1.0598,"netValue_forward":0.9673908892390568},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016914,"netValue":1.026,"totalNetValue":1.0599,"netValue_forward":0.9674851860408152},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016914,"netValue":1.0255,"totalNetValue":1.0594,"netValue_forward":0.9670137020320233},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016914,"netValue":1.0253,"totalNetValue":1.0592,"netValue_forward":0.9668251084285066},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016914,"netValue":1.0254,"totalNetValue":1.0593,"netValue_forward":0.9669194052302652},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016914,"netValue":1.0248,"totalNetValue":1.0587,"netValue_forward":0.9663536244197147},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016914,"netValue":1.0249,"totalNetValue":1.0588,"netValue_forward":0.9664479212214732},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016914,"netValue":1.0252,"totalNetValue":1.0591,"netValue_forward":0.9667308116267482},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016914,"netValue":1.0254,"totalNetValue":1.0593,"netValue_forward":0.9669194052302652},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016914,"netValue":1.0244,"totalNetValue":1.0583,"netValue_forward":0.9659764372126812},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016914,"netValue":1.024,"totalNetValue":1.0579,"netValue_forward":0.965599250005648},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016914,"netValue":1.0238,"totalNetValue":1.0577,"netValue_forward":0.9654106564021312},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016914,"netValue":1.0243,"totalNetValue":1.0582,"netValue_forward":0.9658821404109229},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016914,"netValue":1.0244,"totalNetValue":1.0583,"netValue_forward":0.9659764372126812},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016914,"netValue":1.0238,"totalNetValue":1.0577,"netValue_forward":0.9654106564021312}]}