window.pageData = {"startDate":"2024-05-01T07:41:52.742Z","endDate":"2026-05-01T07:41:52.742Z","stock":{"_id":3000000016914,"stockCode":"016914","shortName":"博时富泽金融债A","masterFundShortName":"博时富泽金融债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16914,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050050000,"name":"博时富泽金融债债券型证券投资基金","inceptionDate":"2022-11-27T16:00:00.000Z","setUpDate":"2022-11-27T16:00:00.000Z","setUpAssetScale":5003304895.03,"setUpShares":5003304895.03,"pinyin":"bsfzjrzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"李秋实","stockType":"fund_manager","stockCode":"db20755141","exchange":"fm","tickerId":121719201750}],"hotMetrics":{"fss":{"stockId":3000000016914,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9986,"f_ind_h_s_r":0.0014000000000000002,"f_h_a":317,"f_h_s_a":3654298,"f_ind_h_s_r_c_hy":-0.0014000000000000002,"f_ins_h_s_r_c_hy":0.0014000000000000679,"f_ind_h_s_r_c_1y":-0.00039999999999999975,"f_ins_h_s_r_c_1y":0.00040000000000006697,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016914,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.2777926600589338,"f_p_r_m1_ssc":7583,"f_p_r_m1_ssrp":0.4005539435505144,"f_p_r_m3_ssc":7486,"f_p_r_m3_ssrp":0.20587842351369406,"f_p_r_m6_ssc":7265,"f_p_r_m6_ssrp":0.3598568281938326,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.8225310899780541,"f_p_r_y2_ssc":5874,"f_p_r_y2_ssrp":0.4156308530563596,"f_cagr_p_r_fs_ssc":7280,"f_cagr_p_r_fs_ssrp":0.35581810688281357,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.32000815827044665},"fp":{"stockId":3000000016914,"type":"fp","f_p_r_fys":0.01325297917375945,"f_p_r_m1":0.003837827199370203,"f_cagr_p_r_fs":0.03324991624803908,"f_p_r_m3":0.009673985134291518,"f_p_r_d1":-0.0003862495171883529,"f_p_r_m6":0.013552374321747163,"f_p_r_y1":0.011942967457779119,"f_p_r_y2":0.05706178341237367,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y3":0.10558497069393913},"ff":{"stockId":3000000016914,"type":"ff","f_m_f":3035833,"f_m_f_r":0.003,"f_c_f":1011944,"f_c_f_r":0.001,"f_m_a_c_f":4047777,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000016914,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0201,"f_nv_cr":-0.0002940023520188184},"f_as":{"stockId":3000000016914,"type":"f_as","f_tas":2013519583.234,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020216,"name":"博时富泽金融债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020216","tickerId":20216,"shortName":"博时富泽金融债C","currency":"CNY","__csrcFundId":11878,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.457Z","inceptionDate":"2023-12-05T16:00:00.000Z","fundCollectionId":4000050050000,"pinyin":"bsfzjrzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fb0a1398d79843002f95","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016914,"stockCode":"230415","stockName":"23农发15","holdings":2000000,"marketCap":207696438,"netValueRatio":0.1031,"lastUpdated":"2026-04-22T16:44:58.076Z"},{"_id":"69e8fb0a1398d79843002f96","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016914,"stockCode":"230203","stockName":"23国开03","holdings":1800000,"marketCap":184947041,"netValueRatio":0.0918,"lastUpdated":"2026-04-22T16:44:58.080Z"},{"_id":"69e8fb0a1398d79843002f97","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016914,"stockCode":"180210","stockName":"18国开10","holdings":1000000,"marketCap":108517424,"netValueRatio":0.0539,"lastUpdated":"2026-04-22T16:44:58.084Z"},{"_id":"69e8fb0a1398d79843002f98","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016914,"stockCode":"240208","stockName":"24国开08","holdings":1000000,"marketCap":102102191,"netValueRatio":0.0507,"lastUpdated":"2026-04-22T16:44:58.088Z"},{"_id":"69e8fb0a1398d79843002f99","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016914,"stockCode":"250205","stockName":"25国开05","holdings":1000000,"marketCap":97838520,"netValueRatio":0.0486,"lastUpdated":"2026-04-22T16:44:58.092Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016914,"nv":1.0201,"tnv":1.1143},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016914,"nv":1.0204,"tnv":1.1146},{"stockId":3000000016914,"date":"2026-04-27T16:00:00.000Z","nv":1.0196,"tnv":1.1138},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016914,"nv":1.019,"tnv":1.1132},{"stockId":3000000016914,"date":"2026-04-23T16:00:00.000Z","nv":1.0197,"tnv":1.1139},{"stockId":3000000016914,"date":"2026-04-22T16:00:00.000Z","nv":1.0201,"tnv":1.1143},{"stockId":3000000016914,"date":"2026-04-21T16:00:00.000Z","nv":1.0206,"tnv":1.1148},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016914,"nv":1.0201,"tnv":1.1143},{"stockId":3000000016914,"date":"2026-04-19T16:00:00.000Z","nv":1.0196,"tnv":1.1138},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016914,"nv":1.0194,"tnv":1.1136},{"stockId":3000000016914,"date":"2026-04-15T16:00:00.000Z","nv":1.0186,"tnv":1.1128},{"stockId":3000000016914,"date":"2026-04-14T16:00:00.000Z","nv":1.0184,"tnv":1.1126},{"stockId":3000000016914,"date":"2026-04-13T16:00:00.000Z","nv":1.0182,"tnv":1.1124},{"stockId":3000000016914,"date":"2026-04-12T16:00:00.000Z","nv":1.0179,"tnv":1.1121},{"stockId":3000000016914,"date":"2026-04-09T16:00:00.000Z","nv":1.0174,"tnv":1.1116},{"stockId":3000000016914,"date":"2026-04-08T16:00:00.000Z","nv":1.0173,"tnv":1.1115},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016914,"nv":1.0175,"tnv":1.1117},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016914,"nv":1.0175,"tnv":1.1117},{"stockId":3000000016914,"date":"2026-04-02T16:00:00.000Z","nv":1.0169,"tnv":1.1111},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016914,"nv":1.016,"tnv":1.1102},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016914,"nv":1.0159,"tnv":1.1101},{"stockId":3000000016914,"date":"2026-03-30T16:00:00.000Z","nv":1.0162,"tnv":1.1104},{"stockId":3000000016914,"date":"2026-03-29T16:00:00.000Z","nv":1.0162,"tnv":1.1104},{"stockId":3000000016914,"date":"2026-03-26T16:00:00.000Z","nv":1.0153,"tnv":1.1095},{"stockId":3000000016914,"date":"2026-03-25T16:00:00.000Z","nv":1.0149,"tnv":1.1091},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016914,"nv":1.0145,"tnv":1.1087},{"stockId":3000000016914,"date":"2026-03-23T16:00:00.000Z","nv":1.0144,"tnv":1.1086},{"stockId":3000000016914,"date":"2026-03-22T16:00:00.000Z","nv":1.0141,"tnv":1.1083},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016914,"nv":1.0145,"tnv":1.1087},{"stockId":3000000016914,"date":"2026-03-18T16:00:00.000Z","nv":1.0144,"tnv":1.1086},{"stockId":3000000016914,"date":"2026-03-17T16:00:00.000Z","nv":1.0141,"tnv":1.1083},{"stockId":3000000016914,"date":"2026-03-16T16:00:00.000Z","nv":1.0133,"tnv":1.1075},{"stockId":3000000016914,"date":"2026-03-15T16:00:00.000Z","nv":1.013,"tnv":1.1072},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016914,"nv":1.0223,"tnv":1.1076},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016914,"nv":1.0221,"tnv":1.1074},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016914,"nv":1.0217,"tnv":1.107},{"stockId":3000000016914,"date":"2026-03-09T16:00:00.000Z","nv":1.0218,"tnv":1.1071},{"stockId":3000000016914,"date":"2026-03-08T16:00:00.000Z","nv":1.0218,"tnv":1.1071},{"stockId":3000000016914,"date":"2026-03-05T16:00:00.000Z","nv":1.0228,"tnv":1.1081},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016914,"nv":1.0229,"tnv":1.1082},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016914,"nv":1.0228,"tnv":1.1081},{"stockId":3000000016914,"date":"2026-03-02T16:00:00.000Z","nv":1.0224,"tnv":1.1077},{"stockId":3000000016914,"date":"2026-03-01T16:00:00.000Z","nv":1.0223,"tnv":1.1076},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016914,"nv":1.0212,"tnv":1.1065},{"stockId":3000000016914,"date":"2026-02-25T16:00:00.000Z","nv":1.0208,"tnv":1.1061},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016914,"nv":1.0216,"tnv":1.1069},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016914,"nv":1.0223,"tnv":1.1076},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016914,"nv":1.0218,"tnv":1.1071},{"stockId":3000000016914,"date":"2026-02-11T16:00:00.000Z","nv":1.0218,"tnv":1.1071},{"stockId":3000000016914,"date":"2026-02-10T16:00:00.000Z","nv":1.0214,"tnv":1.1067},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016914,"nv":1.0211,"tnv":1.1064},{"stockId":3000000016914,"date":"2026-02-08T16:00:00.000Z","nv":1.021,"tnv":1.1063},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016914,"nv":1.0202,"tnv":1.1055},{"stockId":3000000016914,"date":"2026-02-04T16:00:00.000Z","nv":1.0196,"tnv":1.1049},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016914,"nv":1.0191,"tnv":1.1044},{"stockId":3000000016914,"date":"2026-02-02T16:00:00.000Z","nv":1.019,"tnv":1.1043},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016914,"nv":1.0192,"tnv":1.1045},{"stockId":3000000016914,"date":"2026-01-29T16:00:00.000Z","nv":1.0192,"tnv":1.1045},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016914,"nv":1.0192,"tnv":1.1045},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016914,"nv":1.0193,"tnv":1.1046},{"stockId":3000000016914,"date":"2026-01-26T16:00:00.000Z","nv":1.0193,"tnv":1.1046},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016914,"nv":1.0195,"tnv":1.1048},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016914,"nv":1.0193,"tnv":1.1046},{"stockId":3000000016914,"date":"2026-01-21T16:00:00.000Z","nv":1.0189,"tnv":1.1042},{"stockId":3000000016914,"date":"2026-01-20T16:00:00.000Z","nv":1.019,"tnv":1.1043},{"stockId":3000000016914,"date":"2026-01-19T16:00:00.000Z","nv":1.0188,"tnv":1.1041},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016914,"nv":1.0184,"tnv":1.1037},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016914,"nv":1.0182,"tnv":1.1035},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016914,"nv":1.0175,"tnv":1.1028},{"stockId":3000000016914,"date":"2026-01-13T16:00:00.000Z","nv":1.0172,"tnv":1.1025},{"stockId":3000000016914,"date":"2026-01-12T16:00:00.000Z","nv":1.0169,"tnv":1.1022},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016914,"nv":1.0167,"tnv":1.102},{"stockId":3000000016914,"date":"2026-01-08T16:00:00.000Z","nv":1.0162,"tnv":1.1015},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016914,"nv":1.0157,"tnv":1.101},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016914,"nv":1.0152,"tnv":1.1005},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016914,"nv":1.0154,"tnv":1.1007},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016914,"nv":1.016,"tnv":1.1013},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016914,"nv":1.0156,"tnv":1.1009},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016914,"nv":1.0153,"tnv":1.1006},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016914,"nv":1.0153,"tnv":1.1006},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016914,"nv":1.0157,"tnv":1.101},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016914,"nv":1.0157,"tnv":1.101},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016914,"nv":1.0157,"tnv":1.101},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016914,"nv":1.0157,"tnv":1.101},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016914,"nv":1.0156,"tnv":1.1009},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016914,"nv":1.0157,"tnv":1.101},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016914,"nv":1.0149,"tnv":1.1002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016914,"nv":1.0147,"tnv":1.1},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016914,"nv":1.0143,"tnv":1.0996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016914,"nv":1.0141,"tnv":1.0994},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016914,"nv":1.0144,"tnv":1.0997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016914,"nv":1.0144,"tnv":1.0997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016914,"nv":1.014,"tnv":1.0993},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016914,"nv":1.0138,"tnv":1.0991},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016914,"nv":1.0134,"tnv":1.0987},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016914,"nv":1.0133,"tnv":1.0986},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016914,"nv":1.013,"tnv":1.0983},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016914,"nv":1.014,"tnv":1.0993},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016914,"nv":1.0145,"tnv":1.0998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016914,"nv":1.0147,"tnv":1.1},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016914,"nv":1.0146,"tnv":1.0999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016914,"nv":1.0141,"tnv":1.0994},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016914,"nv":1.0143,"tnv":1.0996},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016914,"nv":1.0155,"tnv":1.1008},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016914,"nv":1.0162,"tnv":1.1015},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016914,"nv":1.0161,"tnv":1.1014},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016914,"nv":1.0164,"tnv":1.1017},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016914,"nv":1.0164,"tnv":1.1017},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016914,"nv":1.0167,"tnv":1.102},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016914,"nv":1.0166,"tnv":1.1019},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016914,"nv":1.0162,"tnv":1.1015},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016914,"nv":1.0161,"tnv":1.1014},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016914,"nv":1.0163,"tnv":1.1016},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016914,"nv":1.0159,"tnv":1.1012},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016914,"nv":1.0155,"tnv":1.1008},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016914,"nv":1.0152,"tnv":1.1005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016914,"nv":1.0159,"tnv":1.1012},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016914,"nv":1.0168,"tnv":1.1021},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016914,"nv":1.0165,"tnv":1.1018},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016914,"nv":1.0165,"tnv":1.1018},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016914,"nv":1.0164,"tnv":1.1017},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016914,"nv":1.0153,"tnv":1.1006},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016914,"nv":1.0146,"tnv":1.0999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016914,"nv":1.0143,"tnv":1.0996},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016914,"nv":1.0133,"tnv":1.0986},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016914,"nv":1.0128,"tnv":1.0981},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016914,"nv":1.0129,"tnv":1.0982},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016914,"nv":1.0129,"tnv":1.0982},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016914,"nv":1.0127,"tnv":1.098},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016914,"nv":1.0125,"tnv":1.0978},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016914,"nv":1.0128,"tnv":1.0981},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016914,"nv":1.012,"tnv":1.0973},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016914,"nv":1.0115,"tnv":1.0968},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016914,"nv":1.0116,"tnv":1.0969},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016914,"nv":1.0114,"tnv":1.0967},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016914,"nv":1.0106,"tnv":1.0959},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016914,"nv":1.0105,"tnv":1.0958},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016914,"nv":1.0098,"tnv":1.0951},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016914,"nv":1.0092,"tnv":1.0945},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016914,"nv":1.0091,"tnv":1.0944},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016914,"nv":1.009,"tnv":1.0943},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016914,"nv":1.0091,"tnv":1.0944},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016914,"nv":1.0105,"tnv":1.0958},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016914,"nv":1.011,"tnv":1.0963},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016914,"nv":1.0112,"tnv":1.0963},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016914,"nv":1.0114,"tnv":1.0965},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016914,"nv":1.0123,"tnv":1.0974},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016914,"nv":1.0114,"tnv":1.0965},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016914,"nv":1.01,"tnv":1.0951},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016914,"nv":1.0103,"tnv":1.0954},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016914,"nv":1.0099,"tnv":1.095},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016914,"nv":1.01,"tnv":1.0951},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016914,"nv":1.0108,"tnv":1.0959},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016914,"nv":1.0118,"tnv":1.0969},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016914,"nv":1.013,"tnv":1.0981},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016914,"nv":1.0134,"tnv":1.0985},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016914,"nv":1.0138,"tnv":1.0989},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016914,"nv":1.013,"tnv":1.0981},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016914,"nv":1.0122,"tnv":1.0973},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016914,"nv":1.0121,"tnv":1.0972},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016914,"nv":1.0119,"tnv":1.097},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016914,"nv":1.0126,"tnv":1.0977},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016914,"nv":1.013,"tnv":1.0981},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016914,"nv":1.0124,"tnv":1.0975},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016914,"nv":1.0121,"tnv":1.0972},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016914,"nv":1.0121,"tnv":1.0972},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016914,"nv":1.0115,"tnv":1.0966},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016914,"nv":1.0116,"tnv":1.0967},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016914,"nv":1.0112,"tnv":1.0963},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016914,"nv":1.0131,"tnv":1.0982},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016914,"nv":1.0136,"tnv":1.0987},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016914,"nv":1.0137,"tnv":1.0988},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016914,"nv":1.014,"tnv":1.0991},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016914,"nv":1.0147,"tnv":1.0998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016914,"nv":1.016,"tnv":1.1011},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016914,"nv":1.0157,"tnv":1.1008},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016914,"nv":1.0153,"tnv":1.1004},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016914,"nv":1.0151,"tnv":1.1002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016914,"nv":1.0152,"tnv":1.1003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016914,"nv":1.0151,"tnv":1.1002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016914,"nv":1.015,"tnv":1.1001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016914,"nv":1.0139,"tnv":1.099},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016914,"nv":1.0127,"tnv":1.0978},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016914,"nv":1.0144,"tnv":1.0995},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016914,"nv":1.0131,"tnv":1.0982},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016914,"nv":1.013,"tnv":1.0981},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016914,"nv":1.0155,"tnv":1.1006},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016914,"nv":1.017,"tnv":1.1021},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016914,"nv":1.0184,"tnv":1.1035},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016914,"nv":1.0196,"tnv":1.1047},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016914,"nv":1.0198,"tnv":1.1049},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016914,"nv":1.0197,"tnv":1.1048},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016914,"nv":1.0198,"tnv":1.1049},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016914,"nv":1.018,"tnv":1.1031},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016914,"nv":1.0187,"tnv":1.1038},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016914,"nv":1.019,"tnv":1.1041},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016914,"nv":1.0202,"tnv":1.1053},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016914,"nv":1.0203,"tnv":1.1054},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016914,"nv":1.0211,"tnv":1.1062},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016914,"nv":1.0208,"tnv":1.1059},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016914,"nv":1.0204,"tnv":1.1055},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016914,"nv":1.0202,"tnv":1.1053},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016914,"nv":1.019,"tnv":1.1041},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016914,"nv":1.0181,"tnv":1.1032},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016914,"nv":1.0185,"tnv":1.1036},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016914,"nv":1.018,"tnv":1.1031},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016914,"nv":1.0177,"tnv":1.1028},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016914,"nv":1.0185,"tnv":1.1036},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016914,"nv":1.0193,"tnv":1.1044},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016914,"nv":1.0193,"tnv":1.1044},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016914,"nv":1.0191,"tnv":1.1042},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016914,"nv":1.0187,"tnv":1.1038},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016914,"nv":1.0185,"tnv":1.1036},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016914,"nv":1.0278,"tnv":1.1026},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016914,"nv":1.0276,"tnv":1.1024},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016914,"nv":1.0276,"tnv":1.1024},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016914,"nv":1.0277,"tnv":1.1025},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016914,"nv":1.027,"tnv":1.1018},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016914,"nv":1.0271,"tnv":1.1019},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016914,"nv":1.0266,"tnv":1.1014},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016914,"nv":1.0256,"tnv":1.1004},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016914,"nv":1.0253,"tnv":1.1001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016914,"nv":1.0252,"tnv":1.1},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016914,"nv":1.0254,"tnv":1.1002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016914,"nv":1.0241,"tnv":1.0989},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016914,"nv":1.0253,"tnv":1.1001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016914,"nv":1.026,"tnv":1.1008},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016914,"nv":1.027,"tnv":1.1018},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016914,"nv":1.0265,"tnv":1.1013},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016914,"nv":1.0263,"tnv":1.1011},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016914,"nv":1.0263,"tnv":1.1011},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016914,"nv":1.0265,"tnv":1.1013},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016914,"nv":1.0265,"tnv":1.1013},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016914,"nv":1.0249,"tnv":1.0997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016914,"nv":1.0256,"tnv":1.1004},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016914,"nv":1.0261,"tnv":1.1009},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016914,"nv":1.0261,"tnv":1.1009},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016914,"nv":1.0252,"tnv":1.1},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016914,"nv":1.0287,"tnv":1.1035},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016914,"nv":1.0283,"tnv":1.1031},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016914,"nv":1.0266,"tnv":1.1014},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016914,"nv":1.0274,"tnv":1.1022},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016914,"nv":1.0274,"tnv":1.1022},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016914,"nv":1.027,"tnv":1.1018},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016914,"nv":1.0244,"tnv":1.0992},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016914,"nv":1.0231,"tnv":1.0979},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016914,"nv":1.0224,"tnv":1.0972},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016914,"nv":1.0227,"tnv":1.0975},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016914,"nv":1.0241,"tnv":1.0989},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016914,"nv":1.0231,"tnv":1.0979},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016914,"nv":1.024,"tnv":1.0988},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016914,"nv":1.0237,"tnv":1.0985},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016914,"nv":1.0247,"tnv":1.0995},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016914,"nv":1.0245,"tnv":1.0993},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016914,"nv":1.0248,"tnv":1.0996},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016914,"nv":1.0253,"tnv":1.1001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016914,"nv":1.0258,"tnv":1.1006},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016914,"nv":1.0259,"tnv":1.1007},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016914,"nv":1.0259,"tnv":1.1007},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016914,"nv":1.0284,"tnv":1.1032},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016914,"nv":1.0242,"tnv":1.099},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016914,"nv":1.0216,"tnv":1.0964},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016914,"nv":1.0212,"tnv":1.096},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016914,"nv":1.0212,"tnv":1.096},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016914,"nv":1.0208,"tnv":1.0956},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016914,"nv":1.0212,"tnv":1.096},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016914,"nv":1.0216,"tnv":1.0964},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016914,"nv":1.0208,"tnv":1.0956},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016914,"nv":1.0207,"tnv":1.0955},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016914,"nv":1.0201,"tnv":1.0949},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016914,"nv":1.0202,"tnv":1.095},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016914,"nv":1.0161,"tnv":1.0909},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016914,"nv":1.0152,"tnv":1.09},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016914,"nv":1.0352,"tnv":1.09},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016914,"nv":1.0357,"tnv":1.0905},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016914,"nv":1.0367,"tnv":1.0915},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016914,"nv":1.0362,"tnv":1.091},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016914,"nv":1.0339,"tnv":1.0887},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016914,"nv":1.0352,"tnv":1.09},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016914,"nv":1.0356,"tnv":1.0904},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016914,"nv":1.037,"tnv":1.0918},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016914,"nv":1.0382,"tnv":1.093},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016914,"nv":1.0387,"tnv":1.0935},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016914,"nv":1.039,"tnv":1.0938},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016914,"nv":1.0379,"tnv":1.0927},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016914,"nv":1.0378,"tnv":1.0926},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016914,"nv":1.0384,"tnv":1.0932},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016914,"nv":1.0372,"tnv":1.092},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016914,"nv":1.0364,"tnv":1.0912},{"stockId":3000000016914,"date":"2025-02-20T16:00:00.000Z","nv":1.038,"tnv":1.0928},{"stockId":3000000016914,"date":"2025-02-19T16:00:00.000Z","nv":1.0386,"tnv":1.0934},{"stockId":3000000016914,"date":"2025-02-18T16:00:00.000Z","nv":1.0403,"tnv":1.0951},{"stockId":3000000016914,"date":"2025-02-17T16:00:00.000Z","nv":1.0397,"tnv":1.0945},{"stockId":3000000016914,"date":"2025-02-16T16:00:00.000Z","nv":1.0397,"tnv":1.0945},{"stockId":3000000016914,"date":"2025-02-13T16:00:00.000Z","nv":1.0405,"tnv":1.0953},{"stockId":3000000016914,"date":"2025-02-12T16:00:00.000Z","nv":1.0409,"tnv":1.0957},{"stockId":3000000016914,"date":"2025-02-11T16:00:00.000Z","nv":1.0411,"tnv":1.0959},{"stockId":3000000016914,"date":"2025-02-10T16:00:00.000Z","nv":1.0415,"tnv":1.0963},{"stockId":3000000016914,"date":"2025-02-09T16:00:00.000Z","nv":1.0414,"tnv":1.0962},{"stockId":3000000016914,"date":"2025-02-06T16:00:00.000Z","nv":1.0425,"tnv":1.0973},{"stockId":3000000016914,"date":"2025-02-05T16:00:00.000Z","nv":1.0431,"tnv":1.0979},{"stockId":3000000016914,"date":"2025-02-04T16:00:00.000Z","nv":1.0416,"tnv":1.0964},{"stockId":3000000016914,"date":"2025-01-26T16:00:00.000Z","nv":1.0406,"tnv":1.0954},{"stockId":3000000016914,"date":"2025-01-23T16:00:00.000Z","nv":1.0378,"tnv":1.0926},{"stockId":3000000016914,"date":"2025-01-22T16:00:00.000Z","nv":1.0373,"tnv":1.0921},{"stockId":3000000016914,"date":"2025-01-21T16:00:00.000Z","nv":1.0381,"tnv":1.0929},{"stockId":3000000016914,"date":"2025-01-20T16:00:00.000Z","nv":1.0381,"tnv":1.0929},{"stockId":3000000016914,"date":"2025-01-19T16:00:00.000Z","nv":1.0378,"tnv":1.0926},{"stockId":3000000016914,"date":"2025-01-16T16:00:00.000Z","nv":1.0378,"tnv":1.0926},{"stockId":3000000016914,"date":"2025-01-15T16:00:00.000Z","nv":1.038,"tnv":1.0928},{"stockId":3000000016914,"date":"2025-01-14T16:00:00.000Z","nv":1.0386,"tnv":1.0934},{"stockId":3000000016914,"date":"2025-01-13T16:00:00.000Z","nv":1.0388,"tnv":1.0936},{"stockId":3000000016914,"date":"2025-01-12T16:00:00.000Z","nv":1.0383,"tnv":1.0931},{"stockId":3000000016914,"date":"2025-01-09T16:00:00.000Z","nv":1.039,"tnv":1.0938},{"stockId":3000000016914,"date":"2025-01-08T16:00:00.000Z","nv":1.0385,"tnv":1.0933},{"stockId":3000000016914,"date":"2025-01-07T16:00:00.000Z","nv":1.0404,"tnv":1.0952},{"stockId":3000000016914,"date":"2025-01-06T16:00:00.000Z","nv":1.0409,"tnv":1.0957},{"stockId":3000000016914,"date":"2025-01-05T16:00:00.000Z","nv":1.0427,"tnv":1.0975},{"stockId":3000000016914,"date":"2025-01-02T16:00:00.000Z","nv":1.0421,"tnv":1.0969},{"stockId":3000000016914,"date":"2025-01-01T16:00:00.000Z","nv":1.0413,"tnv":1.0961},{"stockId":3000000016914,"date":"2024-12-30T16:00:00.000Z","nv":1.0394,"tnv":1.0942},{"stockId":3000000016914,"date":"2024-12-29T16:00:00.000Z","nv":1.0378,"tnv":1.0926},{"stockId":3000000016914,"date":"2024-12-26T16:00:00.000Z","nv":1.0381,"tnv":1.0929},{"stockId":3000000016914,"date":"2024-12-25T16:00:00.000Z","nv":1.035,"tnv":1.0898},{"stockId":3000000016914,"date":"2024-12-24T16:00:00.000Z","nv":1.0343,"tnv":1.0891},{"stockId":3000000016914,"date":"2024-12-23T16:00:00.000Z","nv":1.0356,"tnv":1.0904},{"stockId":3000000016914,"date":"2024-12-22T16:00:00.000Z","nv":1.0357,"tnv":1.0905},{"stockId":3000000016914,"date":"2024-12-19T16:00:00.000Z","nv":1.0351,"tnv":1.0899},{"stockId":3000000016914,"date":"2024-12-18T16:00:00.000Z","nv":1.0331,"tnv":1.0879},{"stockId":3000000016914,"date":"2024-12-17T16:00:00.000Z","nv":1.0331,"tnv":1.0879},{"stockId":3000000016914,"date":"2024-12-16T16:00:00.000Z","nv":1.0338,"tnv":1.0886},{"stockId":3000000016914,"date":"2024-12-15T16:00:00.000Z","nv":1.0342,"tnv":1.089},{"stockId":3000000016914,"date":"2024-12-12T16:00:00.000Z","nv":1.0328,"tnv":1.0876},{"stockId":3000000016914,"date":"2024-12-11T16:00:00.000Z","nv":1.0309,"tnv":1.0857},{"stockId":3000000016914,"date":"2024-12-10T16:00:00.000Z","nv":1.0302,"tnv":1.085},{"stockId":3000000016914,"date":"2024-12-09T16:00:00.000Z","nv":1.0303,"tnv":1.0851},{"stockId":3000000016914,"date":"2024-12-08T16:00:00.000Z","nv":1.0283,"tnv":1.0831},{"stockId":3000000016914,"date":"2024-12-05T16:00:00.000Z","nv":1.0276,"tnv":1.0824},{"stockId":3000000016914,"date":"2024-12-04T16:00:00.000Z","nv":1.0276,"tnv":1.0824},{"stockId":3000000016914,"date":"2024-12-03T16:00:00.000Z","nv":1.0278,"tnv":1.0826},{"stockId":3000000016914,"date":"2024-12-02T16:00:00.000Z","nv":1.026,"tnv":1.0808},{"stockId":3000000016914,"date":"2024-12-01T16:00:00.000Z","nv":1.0264,"tnv":1.0812},{"stockId":3000000016914,"date":"2024-11-28T16:00:00.000Z","nv":1.0238,"tnv":1.0786},{"stockId":3000000016914,"date":"2024-11-27T16:00:00.000Z","nv":1.0223,"tnv":1.0771},{"stockId":3000000016914,"date":"2024-11-26T16:00:00.000Z","nv":1.021,"tnv":1.0758},{"stockId":3000000016914,"date":"2024-11-25T16:00:00.000Z","nv":1.0214,"tnv":1.0762},{"stockId":3000000016914,"date":"2024-11-24T16:00:00.000Z","nv":1.0215,"tnv":1.0763},{"stockId":3000000016914,"date":"2024-11-21T16:00:00.000Z","nv":1.0202,"tnv":1.075},{"stockId":3000000016914,"date":"2024-11-20T16:00:00.000Z","nv":1.0198,"tnv":1.0746},{"stockId":3000000016914,"date":"2024-11-19T16:00:00.000Z","nv":1.0189,"tnv":1.0737},{"stockId":3000000016914,"date":"2024-11-18T16:00:00.000Z","nv":1.0191,"tnv":1.0739},{"stockId":3000000016914,"date":"2024-11-17T16:00:00.000Z","nv":1.0199,"tnv":1.0747},{"stockId":3000000016914,"date":"2024-11-14T16:00:00.000Z","nv":1.0201,"tnv":1.0749},{"stockId":3000000016914,"date":"2024-11-13T16:00:00.000Z","nv":1.0198,"tnv":1.0746},{"stockId":3000000016914,"date":"2024-11-12T16:00:00.000Z","nv":1.0201,"tnv":1.0749},{"stockId":3000000016914,"date":"2024-11-11T16:00:00.000Z","nv":1.0207,"tnv":1.0755},{"stockId":3000000016914,"date":"2024-11-10T16:00:00.000Z","nv":1.0195,"tnv":1.0743},{"stockId":3000000016914,"date":"2024-11-07T16:00:00.000Z","nv":1.019,"tnv":1.0738},{"stockId":3000000016914,"date":"2024-11-06T16:00:00.000Z","nv":1.0191,"tnv":1.0739},{"stockId":3000000016914,"date":"2024-11-05T16:00:00.000Z","nv":1.0184,"tnv":1.0732},{"stockId":3000000016914,"date":"2024-11-04T16:00:00.000Z","nv":1.0184,"tnv":1.0732},{"stockId":3000000016914,"date":"2024-11-03T16:00:00.000Z","nv":1.0186,"tnv":1.0734},{"stockId":3000000016914,"date":"2024-10-31T16:00:00.000Z","nv":1.0183,"tnv":1.0731},{"stockId":3000000016914,"date":"2024-10-30T16:00:00.000Z","nv":1.0164,"tnv":1.0712},{"stockId":3000000016914,"date":"2024-10-29T16:00:00.000Z","nv":1.0149,"tnv":1.0697},{"stockId":3000000016914,"date":"2024-10-28T16:00:00.000Z","nv":1.0147,"tnv":1.0695},{"stockId":3000000016914,"date":"2024-10-27T16:00:00.000Z","nv":1.014,"tnv":1.0688},{"stockId":3000000016914,"date":"2024-10-24T16:00:00.000Z","nv":1.014,"tnv":1.0688},{"stockId":3000000016914,"date":"2024-10-23T16:00:00.000Z","nv":1.0141,"tnv":1.0689},{"stockId":3000000016914,"date":"2024-10-22T16:00:00.000Z","nv":1.0149,"tnv":1.0697},{"stockId":3000000016914,"date":"2024-10-21T16:00:00.000Z","nv":1.015,"tnv":1.0698},{"stockId":3000000016914,"date":"2024-10-20T16:00:00.000Z","nv":1.0157,"tnv":1.0705},{"stockId":3000000016914,"date":"2024-10-17T16:00:00.000Z","nv":1.0155,"tnv":1.0703},{"stockId":3000000016914,"date":"2024-10-16T16:00:00.000Z","nv":1.0164,"tnv":1.0712},{"stockId":3000000016914,"date":"2024-10-15T16:00:00.000Z","nv":1.0154,"tnv":1.0702},{"stockId":3000000016914,"date":"2024-10-14T16:00:00.000Z","nv":1.0159,"tnv":1.0707},{"stockId":3000000016914,"date":"2024-10-13T16:00:00.000Z","nv":1.0159,"tnv":1.0707},{"stockId":3000000016914,"date":"2024-10-10T16:00:00.000Z","nv":1.0147,"tnv":1.0695},{"stockId":3000000016914,"date":"2024-10-09T16:00:00.000Z","nv":1.0134,"tnv":1.0682},{"stockId":3000000016914,"date":"2024-10-08T16:00:00.000Z","nv":1.0107,"tnv":1.0655},{"stockId":3000000016914,"date":"2024-10-07T16:00:00.000Z","nv":1.0104,"tnv":1.0652},{"stockId":3000000016914,"date":"2024-09-29T16:00:00.000Z","nv":1.0137,"tnv":1.0685},{"stockId":3000000016914,"date":"2024-09-26T16:00:00.000Z","nv":1.0167,"tnv":1.0715},{"stockId":3000000016914,"date":"2024-09-25T16:00:00.000Z","nv":1.0216,"tnv":1.0764},{"stockId":3000000016914,"date":"2024-09-24T16:00:00.000Z","nv":1.0228,"tnv":1.0776},{"stockId":3000000016914,"date":"2024-09-23T16:00:00.000Z","nv":1.0201,"tnv":1.0749},{"stockId":3000000016914,"date":"2024-09-22T16:00:00.000Z","nv":1.0416,"tnv":1.0755},{"stockId":3000000016914,"date":"2024-09-19T16:00:00.000Z","nv":1.0419,"tnv":1.0758},{"stockId":3000000016914,"date":"2024-09-18T16:00:00.000Z","nv":1.0422,"tnv":1.0761},{"stockId":3000000016914,"date":"2024-09-17T16:00:00.000Z","nv":1.0425,"tnv":1.0764},{"stockId":3000000016914,"date":"2024-09-12T16:00:00.000Z","nv":1.0416,"tnv":1.0755},{"stockId":3000000016914,"date":"2024-09-11T16:00:00.000Z","nv":1.041,"tnv":1.0749},{"stockId":3000000016914,"date":"2024-09-10T16:00:00.000Z","nv":1.0409,"tnv":1.0748},{"stockId":3000000016914,"date":"2024-09-09T16:00:00.000Z","nv":1.0401,"tnv":1.074},{"stockId":3000000016914,"date":"2024-09-08T16:00:00.000Z","nv":1.0399,"tnv":1.0738},{"stockId":3000000016914,"date":"2024-09-05T16:00:00.000Z","nv":1.0396,"tnv":1.0735},{"stockId":3000000016914,"date":"2024-09-04T16:00:00.000Z","nv":1.0395,"tnv":1.0734},{"stockId":3000000016914,"date":"2024-09-03T16:00:00.000Z","nv":1.0389,"tnv":1.0728},{"stockId":3000000016914,"date":"2024-09-02T16:00:00.000Z","nv":1.0386,"tnv":1.0725},{"stockId":3000000016914,"date":"2024-09-01T16:00:00.000Z","nv":1.0381,"tnv":1.072},{"stockId":3000000016914,"date":"2024-08-29T16:00:00.000Z","nv":1.0369,"tnv":1.0708},{"stockId":3000000016914,"date":"2024-08-28T16:00:00.000Z","nv":1.0367,"tnv":1.0706},{"stockId":3000000016914,"date":"2024-08-27T16:00:00.000Z","nv":1.0367,"tnv":1.0706},{"stockId":3000000016914,"date":"2024-08-26T16:00:00.000Z","nv":1.0353,"tnv":1.0692},{"stockId":3000000016914,"date":"2024-08-25T16:00:00.000Z","nv":1.037,"tnv":1.0709},{"stockId":3000000016914,"date":"2024-08-22T16:00:00.000Z","nv":1.038,"tnv":1.0719},{"stockId":3000000016914,"date":"2024-08-21T16:00:00.000Z","nv":1.0379,"tnv":1.0718},{"stockId":3000000016914,"date":"2024-08-20T16:00:00.000Z","nv":1.0384,"tnv":1.0723},{"stockId":3000000016914,"date":"2024-08-19T16:00:00.000Z","nv":1.0389,"tnv":1.0728},{"stockId":3000000016914,"date":"2024-08-18T16:00:00.000Z","nv":1.0389,"tnv":1.0728},{"stockId":3000000016914,"date":"2024-08-15T16:00:00.000Z","nv":1.038,"tnv":1.0719},{"stockId":3000000016914,"date":"2024-08-14T16:00:00.000Z","nv":1.0378,"tnv":1.0717},{"stockId":3000000016914,"date":"2024-08-13T16:00:00.000Z","nv":1.0387,"tnv":1.0726},{"stockId":3000000016914,"date":"2024-08-12T16:00:00.000Z","nv":1.0368,"tnv":1.0707},{"stockId":3000000016914,"date":"2024-08-11T16:00:00.000Z","nv":1.0354,"tnv":1.0693},{"stockId":3000000016914,"date":"2024-08-08T16:00:00.000Z","nv":1.0397,"tnv":1.0736},{"stockId":3000000016914,"date":"2024-08-07T16:00:00.000Z","nv":1.041,"tnv":1.0749},{"stockId":3000000016914,"date":"2024-08-06T16:00:00.000Z","nv":1.0418,"tnv":1.0757},{"stockId":3000000016914,"date":"2024-08-05T16:00:00.000Z","nv":1.0414,"tnv":1.0753},{"stockId":3000000016914,"date":"2024-08-04T16:00:00.000Z","nv":1.0419,"tnv":1.0758},{"stockId":3000000016914,"date":"2024-08-01T16:00:00.000Z","nv":1.0416,"tnv":1.0755},{"stockId":3000000016914,"date":"2024-07-31T16:00:00.000Z","nv":1.0411,"tnv":1.075},{"stockId":3000000016914,"date":"2024-07-30T16:00:00.000Z","nv":1.0406,"tnv":1.0745},{"stockId":3000000016914,"date":"2024-07-29T16:00:00.000Z","nv":1.0401,"tnv":1.074},{"stockId":3000000016914,"date":"2024-07-28T16:00:00.000Z","nv":1.0395,"tnv":1.0734},{"stockId":3000000016914,"date":"2024-07-25T16:00:00.000Z","nv":1.0381,"tnv":1.072},{"stockId":3000000016914,"date":"2024-07-24T16:00:00.000Z","nv":1.0373,"tnv":1.0712},{"stockId":3000000016914,"date":"2024-07-23T16:00:00.000Z","nv":1.0363,"tnv":1.0702},{"stockId":3000000016914,"date":"2024-07-22T16:00:00.000Z","nv":1.0364,"tnv":1.0703},{"stockId":3000000016914,"date":"2024-07-21T16:00:00.000Z","nv":1.0355,"tnv":1.0694},{"stockId":3000000016914,"date":"2024-07-18T16:00:00.000Z","nv":1.0333,"tnv":1.0672},{"stockId":3000000016914,"date":"2024-07-17T16:00:00.000Z","nv":1.0331,"tnv":1.067},{"stockId":3000000016914,"date":"2024-07-16T16:00:00.000Z","nv":1.0338,"tnv":1.0677},{"stockId":3000000016914,"date":"2024-07-15T16:00:00.000Z","nv":1.0338,"tnv":1.0677},{"stockId":3000000016914,"date":"2024-07-14T16:00:00.000Z","nv":1.0338,"tnv":1.0677},{"stockId":3000000016914,"date":"2024-07-11T16:00:00.000Z","nv":1.0327,"tnv":1.0666},{"stockId":3000000016914,"date":"2024-07-10T16:00:00.000Z","nv":1.0318,"tnv":1.0657},{"stockId":3000000016914,"date":"2024-07-09T16:00:00.000Z","nv":1.0317,"tnv":1.0656},{"stockId":3000000016914,"date":"2024-07-08T16:00:00.000Z","nv":1.0318,"tnv":1.0657},{"stockId":3000000016914,"date":"2024-07-07T16:00:00.000Z","nv":1.0314,"tnv":1.0653},{"stockId":3000000016914,"date":"2024-07-04T16:00:00.000Z","nv":1.0315,"tnv":1.0654},{"stockId":3000000016914,"date":"2024-07-03T16:00:00.000Z","nv":1.0319,"tnv":1.0658},{"stockId":3000000016914,"date":"2024-07-02T16:00:00.000Z","nv":1.0319,"tnv":1.0658},{"stockId":3000000016914,"date":"2024-07-01T16:00:00.000Z","nv":1.0318,"tnv":1.0657},{"stockId":3000000016914,"date":"2024-06-30T16:00:00.000Z","nv":1.0308,"tnv":1.0647},{"stockId":3000000016914,"date":"2024-06-27T16:00:00.000Z","nv":1.0346,"tnv":1.0685},{"stockId":3000000016914,"date":"2024-06-26T16:00:00.000Z","nv":1.0344,"tnv":1.0683},{"stockId":3000000016914,"date":"2024-06-25T16:00:00.000Z","nv":1.0325,"tnv":1.0664},{"stockId":3000000016914,"date":"2024-06-24T16:00:00.000Z","nv":1.0316,"tnv":1.0655},{"stockId":3000000016914,"date":"2024-06-23T16:00:00.000Z","nv":1.03,"tnv":1.0639},{"stockId":3000000016914,"date":"2024-06-20T16:00:00.000Z","nv":1.0294,"tnv":1.0633},{"stockId":3000000016914,"date":"2024-06-19T16:00:00.000Z","nv":1.0301,"tnv":1.064},{"stockId":3000000016914,"date":"2024-06-18T16:00:00.000Z","nv":1.0303,"tnv":1.0642},{"stockId":3000000016914,"date":"2024-06-17T16:00:00.000Z","nv":1.0297,"tnv":1.0636},{"stockId":3000000016914,"date":"2024-06-16T16:00:00.000Z","nv":1.0295,"tnv":1.0634},{"stockId":3000000016914,"date":"2024-06-13T16:00:00.000Z","nv":1.0296,"tnv":1.0635},{"stockId":3000000016914,"date":"2024-06-12T16:00:00.000Z","nv":1.0288,"tnv":1.0627},{"stockId":3000000016914,"date":"2024-06-11T16:00:00.000Z","nv":1.0286,"tnv":1.0625},{"stockId":3000000016914,"date":"2024-06-10T16:00:00.000Z","nv":1.0289,"tnv":1.0628},{"stockId":3000000016914,"date":"2024-06-06T16:00:00.000Z","nv":1.0281,"tnv":1.062},{"stockId":3000000016914,"date":"2024-06-05T16:00:00.000Z","nv":1.0278,"tnv":1.0617},{"stockId":3000000016914,"date":"2024-06-04T16:00:00.000Z","nv":1.0277,"tnv":1.0616},{"stockId":3000000016914,"date":"2024-06-03T16:00:00.000Z","nv":1.0273,"tnv":1.0612},{"stockId":3000000016914,"date":"2024-06-02T16:00:00.000Z","nv":1.0272,"tnv":1.0611},{"stockId":3000000016914,"date":"2024-05-30T16:00:00.000Z","nv":1.0266,"tnv":1.0605},{"stockId":3000000016914,"date":"2024-05-29T16:00:00.000Z","nv":1.0269,"tnv":1.0608},{"stockId":3000000016914,"date":"2024-05-28T16:00:00.000Z","nv":1.0274,"tnv":1.0613},{"stockId":3000000016914,"date":"2024-05-27T16:00:00.000Z","nv":1.0268,"tnv":1.0607},{"stockId":3000000016914,"date":"2024-05-26T16:00:00.000Z","nv":1.0262,"tnv":1.0601},{"stockId":3000000016914,"date":"2024-05-23T16:00:00.000Z","nv":1.0259,"tnv":1.0598},{"stockId":3000000016914,"date":"2024-05-22T16:00:00.000Z","nv":1.026,"tnv":1.0599},{"stockId":3000000016914,"date":"2024-05-21T16:00:00.000Z","nv":1.0255,"tnv":1.0594},{"stockId":3000000016914,"date":"2024-05-20T16:00:00.000Z","nv":1.0253,"tnv":1.0592},{"stockId":3000000016914,"date":"2024-05-19T16:00:00.000Z","nv":1.0254,"tnv":1.0593},{"stockId":3000000016914,"date":"2024-05-16T16:00:00.000Z","nv":1.0248,"tnv":1.0587},{"stockId":3000000016914,"date":"2024-05-15T16:00:00.000Z","nv":1.0249,"tnv":1.0588},{"stockId":3000000016914,"date":"2024-05-14T16:00:00.000Z","nv":1.0252,"tnv":1.0591},{"stockId":3000000016914,"date":"2024-05-13T16:00:00.000Z","nv":1.0254,"tnv":1.0593},{"stockId":3000000016914,"date":"2024-05-12T16:00:00.000Z","nv":1.0244,"tnv":1.0583},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016914,"nv":1.024,"tnv":1.0579},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016914,"nv":1.0238,"tnv":1.0577},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016914,"nv":1.0243,"tnv":1.0582},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016914,"nv":1.0244,"tnv":1.0583},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016914,"nv":1.0238,"tnv":1.0577}],"influencesList":[{"stockId":3000000016914,"date":"2026-03-15T16:00:00.000Z","exDate":"2026-03-15T16:00:00.000Z","dividend":0.0089,"currency":"CNY","influenceDate":"2026-03-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000016914,"date":"2025-09-21T16:00:00.000Z","exDate":"2025-09-21T16:00:00.000Z","dividend":0.0002,"currency":"CNY","influenceDate":"2025-09-21T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000016914,"date":"2025-06-16T16:00:00.000Z","exDate":"2025-06-16T16:00:00.000Z","dividend":0.0103,"currency":"CNY","influenceDate":"2025-06-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000016914,"date":"2025-03-17T16:00:00.000Z","exDate":"2025-03-17T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2025-03-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000016914,"date":"2024-09-23T16:00:00.000Z","exDate":"2024-09-23T16:00:00.000Z","dividend":0.0209,"currency":"CNY","influenceDate":"2024-09-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}