window.pageData = {"fund":{"_id":3000000016903,"name":"鑫元欣悦混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016903","tickerId":16903,"shortName":"鑫元欣悦混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050860000,"inceptionDate":"2023-01-11T16:00:00.000Z","status":"normal","setUpDate":"2023-01-11T16:00:00.000Z","setUpAssetScale":67333505.26,"setUpShares":67333505.26,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xyxyhhxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50860000","tickerId":50860000,"name":"鑫元基金管理有限公司"},"managers":[{"name":"李彪","stockType":"fund_manager","stockCode":"db20697872","exchange":"fm","tickerId":1202199490}],"hotMetrics":{"fss":{"stockId":3000000016903,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":754,"f_h_s_a":32445,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016903,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.9039145907473309,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.3359730961162942,"f_p_r_m3_ssc":9096,"f_p_r_m3_ssrp":0.8025288620120946,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.7512206199613943,"f_p_r_y1_ssc":8335,"f_p_r_y1_ssrp":0.5226781857451404,"f_p_r_y2_ssc":7729,"f_p_r_y2_ssrp":0.5138457556935818,"f_cagr_p_r_fs_ssc":9137,"f_cagr_p_r_fs_ssrp":0.7912653239929948,"f_p_r_y3_ssc":6931,"f_p_r_y3_ssrp":0.6606060606060606},"fp":{"stockId":3000000016903,"type":"fp","f_cagr_p_r_fs":0.012954285065768012,"f_p_r_m1":0.09665896196679946,"f_p_r_m3":-0.023573433115060438,"f_p_r_d1":-0.0037265634098055944,"f_p_r_m6":0.013299679642752915,"f_p_r_fys":-0.009395463604441656,"f_p_r_y1":0.2830977258758465,"f_p_r_y2":0.33427074012527447,"last_data_date":"2026-05-10T16:00:00.000Z","f_p_r_y3":0.14076502732240748},"ff":{"stockId":3000000016903,"type":"ff","f_m_f":717469,"f_m_f_r":0.012,"f_c_f":119578,"f_c_f_r":0.002,"f_m_a_c_f":837047,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-27T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000016903,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":1.0438,"f_nv_cr":0.005393951069158298},"f_as":{"stockId":3000000016903,"type":"f_as","f_tas":9283584.357,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016902,"__csrcFundId":11962,"stockCode":"016902","shortName":"鑫元欣悦混合(016902)","masterFundShortName":"鑫元欣悦混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16902,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:18:01.450Z","status":"normal","exchange":"jj","fundCollectionId":4000050860000,"name":"鑫元欣悦混合型证券投资基金","inceptionDate":"2023-01-11T16:00:00.000Z","setUpDate":"2023-01-11T16:00:00.000Z","setUpAssetScale":227181307.9,"setUpShares":227181307.9,"pinyin":"xyxyhhxzqtzjj","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016902,"stockId":688600,"holdings":171910,"marketCap":4003783,"netValueRatio":0.0899,"quarterlyChange":-0.07025948103792456,"stock":{"stockCode":"688600","tickerId":688600,"exchange":"sh","stockType":"company","name":"皖仪科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016902,"stockId":688072,"holdings":10500,"marketCap":3885000,"netValueRatio":0.0872,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016902,"stockId":1000000000000981,"holdings":79000,"marketCap":3536479,"netValueRatio":0.0794,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016902,"stockId":1000000000009858,"holdings":936000,"marketCap":3190063,"netValueRatio":0.0716,"quarterlyChange":-0.24015748031496054,"stock":{"stockType":"company","exchange":"hk","stockCode":"09858","tickerId":9858,"name":"优然牧业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016902,"stockId":300022,"holdings":300000,"marketCap":2805000,"netValueRatio":0.063,"quarterlyChange":0.19565217391304435,"stock":{"stockCode":"300022","exchange":"sz","stockType":"company","tickerId":300022,"name":"吉峰科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016902,"stockId":1000000000002517,"holdings":700000,"marketCap":2614414,"netValueRatio":0.0587,"quarterlyChange":0.1815642458100557,"stock":{"exchange":"hk","stockType":"company","stockCode":"02517","tickerId":2517,"name":"锅圈"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016902,"stockId":600562,"holdings":96100,"marketCap":2446706,"netValueRatio":0.0549,"quarterlyChange":-0.09907997169143667,"stock":{"stockCode":"600562","exchange":"sh","stockType":"company","tickerId":600562,"name":"国睿科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016902,"stockId":1000000000001117,"holdings":1850000,"marketCap":2221502,"netValueRatio":0.0499,"quarterlyChange":-0.1604938271604941,"stock":{"stockCode":"01117","exchange":"hk","stockType":"company","tickerId":1117,"name":"现代牧业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016902,"stockId":2558,"holdings":67300,"marketCap":2122642,"netValueRatio":0.0477,"quarterlyChange":-0.2714252714252715,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016902,"stockId":300751,"holdings":8900,"marketCap":2035430,"netValueRatio":0.0457,"quarterlyChange":0.1102480702946751,"stock":{"stockCode":"300751","exchange":"sz","stockType":"company","tickerId":300751,"name":"迈为股份"}}],"bondHoldings":[{"_id":"69e8fb091398d79843002f8f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016902,"stockCode":"019792","stockName":"25国债19","holdings":28000,"marketCap":2821144,"netValueRatio":0.0634,"lastUpdated":"2026-04-22T16:44:57.814Z"}]},"shareHoldersStructureList":[{"_id":"69aed20a7fea5b3eb05278f4","date":"2025-06-29T16:00:00.000Z","stockId":3000000016902,"h_a":1230,"h_s_a":84250,"ins_h_s":25026347,"ins_h_s_r":0.24150300000000002,"ind_h_s":78601257,"ind_h_s_r":0.758497,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:58:34.704Z"},{"_id":"69aed20a7fea5b3eb05278f3","date":"2024-12-30T16:00:00.000Z","stockId":3000000016902,"h_a":1360,"h_s_a":94880,"ins_h_s":41566347,"ins_h_s_r":0.322126,"ind_h_s":87471224,"ind_h_s_r":0.6778740000000001,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:58:34.701Z"},{"_id":"69aed20a7fea5b3eb05278f2","date":"2024-06-29T16:00:00.000Z","stockId":3000000016902,"h_a":1519,"h_s_a":81848,"ins_h_s":28361156,"ins_h_s_r":0.228117,"ind_h_s":95966016,"ind_h_s_r":0.771883,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:58:34.698Z"}],"netValueList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016903,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016903,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016903,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016903,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016903,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016903,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9920000000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016903,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9832000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016903,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9874000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016903,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9685000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016903,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9632000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016903,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9739000000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016903,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9667000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016903,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9694000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016903,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9699000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016903,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9719000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016903,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9667000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016903,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9627000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016903,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9520000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016903,"netValue":0.9518,"totalNetValue":0.9518,"netValue_forward":0.9518000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016903,"netValue":0.9453,"totalNetValue":0.9453,"netValue_forward":0.9453000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016903,"netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.9613000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016903,"netValue":0.9169,"totalNetValue":0.9169,"netValue_forward":0.9169000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016903,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9188000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016903,"netValue":0.9244,"totalNetValue":0.9244,"netValue_forward":0.9244000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016903,"netValue":0.9304,"totalNetValue":0.9304,"netValue_forward":0.9304000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016903,"netValue":0.9063,"totalNetValue":0.9063,"netValue_forward":0.9063000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016903,"netValue":0.9199,"totalNetValue":0.9199,"netValue_forward":0.9199000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016903,"netValue":0.9227,"totalNetValue":0.9227,"netValue_forward":0.9227000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016903,"netValue":0.9166,"totalNetValue":0.9166,"netValue_forward":0.9166},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016903,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9434},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016903,"netValue":0.9305,"totalNetValue":0.9305,"netValue_forward":0.9305},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016903,"netValue":0.9085,"totalNetValue":0.9085,"netValue_forward":0.9085},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016903,"netValue":0.9462,"totalNetValue":0.9462,"netValue_forward":0.9462},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016903,"netValue":0.9575,"totalNetValue":0.9575,"netValue_forward":0.9575},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016903,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9956},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016903,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9855},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016903,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016903,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9863999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016903,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0078999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016903,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016903,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0172999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016903,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016903,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0205999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016903,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0205999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016903,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016903,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0218999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016903,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0670999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016903,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0780999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016903,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0665999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016903,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0670999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016903,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0525999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016903,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0643999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016903,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0718999999999996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016903,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.0689999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016903,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0750999999999995},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016903,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0750999999999995},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016903,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0627999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016903,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0606999999999995},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016903,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0670999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016903,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016903,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016903,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016903,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016903,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016903,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016903,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016903,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1406000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016903,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016903,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016903,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016903,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016903,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016903,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016903,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1297},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016903,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016903,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1403000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016903,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159000000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016903,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016903,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016903,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955000000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016903,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016903,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016903,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016903,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016903,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016903,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016903,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016903,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163000000000004},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016903,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0230000000000006},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016903,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004000000000004},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016903,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961000000000005},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016903,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007000000000006},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016903,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9927000000000007},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016903,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176000000000005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016903,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091000000000006},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016903,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9779000000000005},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016903,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9849000000000004},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016903,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9848000000000005},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016903,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9942000000000004},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016903,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954000000000004},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016903,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9880000000000004},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016903,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9795000000000005},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016903,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9906000000000004},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016903,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9944000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016903,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016903,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9833000000000004},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016903,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9754000000000004},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016903,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9738000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016903,"netValue":0.9677,"totalNetValue":0.9677,"netValue_forward":0.9677000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016903,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.9511000000000004},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016903,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9861000000000004},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016903,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9922000000000004},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016903,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9975000000000005},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016903,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016903,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016903,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016903,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016903,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016903,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016903,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016903,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016903,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016903,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016903,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0230000000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016903,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016903,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016903,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016903,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016903,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016903,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016903,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9960999999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016903,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016903,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016903,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9920999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016903,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.9720999999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016903,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016903,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0187999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016903,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9885999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016903,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0219999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016903,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0240999999999996},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016903,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0504999999999995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016903,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0270999999999995},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016903,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0109999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016903,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9877999999999996},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016903,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999995},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016903,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9881999999999996},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016903,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9702999999999996},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016903,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9734999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016903,"netValue":0.9605,"totalNetValue":0.9605,"netValue_forward":0.9604999999999996},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016903,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9541999999999996},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016903,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9539999999999996},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016903,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9409999999999995},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016903,"netValue":0.9422,"totalNetValue":0.9422,"netValue_forward":0.9421999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016903,"netValue":0.9418,"totalNetValue":0.9418,"netValue_forward":0.9417999999999996},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016903,"netValue":0.9423,"totalNetValue":0.9423,"netValue_forward":0.9422999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016903,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.9209999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016903,"netValue":0.9163,"totalNetValue":0.9163,"netValue_forward":0.9162999999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016903,"netValue":0.9285,"totalNetValue":0.9285,"netValue_forward":0.9284999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016903,"netValue":0.9241,"totalNetValue":0.9241,"netValue_forward":0.9240999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016903,"netValue":0.8984,"totalNetValue":0.8984,"netValue_forward":0.8983999999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016903,"netValue":0.922,"totalNetValue":0.922,"netValue_forward":0.9219999999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016903,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9405999999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016903,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9712999999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016903,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9715},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016903,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.971},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016903,"netValue":0.9538,"totalNetValue":0.9538,"netValue_forward":0.9538},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016903,"netValue":0.9605,"totalNetValue":0.9605,"netValue_forward":0.9604999999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016903,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9646999999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016903,"netValue":0.9597,"totalNetValue":0.9597,"netValue_forward":0.9597000000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016903,"netValue":0.9409,"totalNetValue":0.9409,"netValue_forward":0.9409000000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016903,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9464000000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016903,"netValue":0.9348,"totalNetValue":0.9348,"netValue_forward":0.9348000000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016903,"netValue":0.9382,"totalNetValue":0.9382,"netValue_forward":0.9382000000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016903,"netValue":0.9313,"totalNetValue":0.9313,"netValue_forward":0.9313000000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016903,"netValue":0.9161,"totalNetValue":0.9161,"netValue_forward":0.9161},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016903,"netValue":0.9333,"totalNetValue":0.9333,"netValue_forward":0.9332999999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016903,"netValue":0.9204,"totalNetValue":0.9204,"netValue_forward":0.9204},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016903,"netValue":0.9236,"totalNetValue":0.9236,"netValue_forward":0.9236},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016903,"netValue":0.9099,"totalNetValue":0.9099,"netValue_forward":0.9098999999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016903,"netValue":0.9184,"totalNetValue":0.9184,"netValue_forward":0.9184},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016903,"netValue":0.9224,"totalNetValue":0.9224,"netValue_forward":0.9224},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016903,"netValue":0.9077,"totalNetValue":0.9077,"netValue_forward":0.9076999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016903,"netValue":0.9028,"totalNetValue":0.9028,"netValue_forward":0.9028},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016903,"netValue":0.8897,"totalNetValue":0.8897,"netValue_forward":0.8896999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016903,"netValue":0.8962,"totalNetValue":0.8962,"netValue_forward":0.8961999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016903,"netValue":0.9048,"totalNetValue":0.9048,"netValue_forward":0.9047999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016903,"netValue":0.9152,"totalNetValue":0.9152,"netValue_forward":0.9151999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016903,"netValue":0.9023,"totalNetValue":0.9023,"netValue_forward":0.9022999999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016903,"netValue":0.8989,"totalNetValue":0.8989,"netValue_forward":0.8988999999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016903,"netValue":0.8992,"totalNetValue":0.8992,"netValue_forward":0.8991999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016903,"netValue":0.8935,"totalNetValue":0.8935,"netValue_forward":0.8934999999999996},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016903,"netValue":0.896,"totalNetValue":0.896,"netValue_forward":0.8959999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016903,"netValue":0.8884,"totalNetValue":0.8884,"netValue_forward":0.8883999999999996},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016903,"netValue":0.8792,"totalNetValue":0.8792,"netValue_forward":0.8791999999999996},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016903,"netValue":0.8724,"totalNetValue":0.8724,"netValue_forward":0.8723999999999996},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016903,"netValue":0.8644,"totalNetValue":0.8644,"netValue_forward":0.8643999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016903,"netValue":0.8672,"totalNetValue":0.8672,"netValue_forward":0.8671999999999996},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016903,"netValue":0.866,"totalNetValue":0.866,"netValue_forward":0.8659999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016903,"netValue":0.8617,"totalNetValue":0.8617,"netValue_forward":0.8616999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016903,"netValue":0.8586,"totalNetValue":0.8586,"netValue_forward":0.8585999999999995},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016903,"netValue":0.8586,"totalNetValue":0.8586,"netValue_forward":0.8585999999999995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016903,"netValue":0.8631,"totalNetValue":0.8631,"netValue_forward":0.8630999999999995},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016903,"netValue":0.8525,"totalNetValue":0.8525,"netValue_forward":0.8524999999999995},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016903,"netValue":0.854,"totalNetValue":0.854,"netValue_forward":0.8539999999999995},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016903,"netValue":0.8622,"totalNetValue":0.8622,"netValue_forward":0.8621999999999995},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016903,"netValue":0.866,"totalNetValue":0.866,"netValue_forward":0.8659999999999995},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016903,"netValue":0.8741,"totalNetValue":0.8741,"netValue_forward":0.8740999999999994},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016903,"netValue":0.8712,"totalNetValue":0.8712,"netValue_forward":0.8711999999999994},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016903,"netValue":0.8595,"totalNetValue":0.8595,"netValue_forward":0.8594999999999995},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016903,"netValue":0.8564,"totalNetValue":0.8564,"netValue_forward":0.8563999999999994},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016903,"netValue":0.8605,"totalNetValue":0.8605,"netValue_forward":0.8604999999999995},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016903,"netValue":0.8438,"totalNetValue":0.8438,"netValue_forward":0.8437999999999993},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016903,"netValue":0.8292,"totalNetValue":0.8292,"netValue_forward":0.8291999999999994},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016903,"netValue":0.8195,"totalNetValue":0.8195,"netValue_forward":0.8194999999999995},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016903,"netValue":0.8248,"totalNetValue":0.8248,"netValue_forward":0.8247999999999993},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016903,"netValue":0.8449,"totalNetValue":0.8449,"netValue_forward":0.8448999999999993},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016903,"netValue":0.8466,"totalNetValue":0.8466,"netValue_forward":0.8465999999999994},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016903,"netValue":0.846,"totalNetValue":0.846,"netValue_forward":0.8459999999999993},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016903,"netValue":0.8348,"totalNetValue":0.8348,"netValue_forward":0.8347999999999993},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016903,"netValue":0.8364,"totalNetValue":0.8364,"netValue_forward":0.8363999999999994},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016903,"netValue":0.8376,"totalNetValue":0.8376,"netValue_forward":0.8375999999999993},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016903,"netValue":0.8287,"totalNetValue":0.8287,"netValue_forward":0.8286999999999993},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016903,"netValue":0.839,"totalNetValue":0.839,"netValue_forward":0.8389999999999993},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016903,"netValue":0.8255,"totalNetValue":0.8255,"netValue_forward":0.8254999999999995},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016903,"netValue":0.8241,"totalNetValue":0.8241,"netValue_forward":0.8240999999999994},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016903,"netValue":0.8174,"totalNetValue":0.8174,"netValue_forward":0.8173999999999993},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016903,"netValue":0.8122,"totalNetValue":0.8122,"netValue_forward":0.8121999999999994},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016903,"netValue":0.8058,"totalNetValue":0.8058,"netValue_forward":0.8057999999999993},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016903,"netValue":0.8185,"totalNetValue":0.8185,"netValue_forward":0.8184999999999993},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016903,"netValue":0.8096,"totalNetValue":0.8096,"netValue_forward":0.8095999999999993},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016903,"netValue":0.8037,"totalNetValue":0.8037,"netValue_forward":0.8036999999999992},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016903,"netValue":0.8077,"totalNetValue":0.8077,"netValue_forward":0.8076999999999991},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016903,"netValue":0.8101,"totalNetValue":0.8101,"netValue_forward":0.8100999999999992},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016903,"netValue":0.8063,"totalNetValue":0.8063,"netValue_forward":0.8062999999999991},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016903,"netValue":0.8119,"totalNetValue":0.8119,"netValue_forward":0.811899999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016903,"netValue":0.8103,"totalNetValue":0.8103,"netValue_forward":0.8102999999999991},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016903,"netValue":0.8059,"totalNetValue":0.8059,"netValue_forward":0.805899999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016903,"netValue":0.8036,"totalNetValue":0.8036,"netValue_forward":0.8035999999999991},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016903,"netValue":0.8013,"totalNetValue":0.8013,"netValue_forward":0.8012999999999991},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016903,"netValue":0.8163,"totalNetValue":0.8163,"netValue_forward":0.8162999999999991},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016903,"netValue":0.8198,"totalNetValue":0.8198,"netValue_forward":0.8197999999999992},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016903,"netValue":0.8264,"totalNetValue":0.8264,"netValue_forward":0.8263999999999991},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016903,"netValue":0.8135,"totalNetValue":0.8135,"netValue_forward":0.8134999999999992},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016903,"netValue":0.8259,"totalNetValue":0.8259,"netValue_forward":0.8258999999999993},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016903,"netValue":0.8222,"totalNetValue":0.8222,"netValue_forward":0.8221999999999993},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016903,"netValue":0.818,"totalNetValue":0.818,"netValue_forward":0.8179999999999992},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016903,"netValue":0.7998,"totalNetValue":0.7998,"netValue_forward":0.7997999999999993},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016903,"netValue":0.7962,"totalNetValue":0.7962,"netValue_forward":0.7961999999999992},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016903,"netValue":0.7974,"totalNetValue":0.7974,"netValue_forward":0.7973999999999992},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016903,"netValue":0.7981,"totalNetValue":0.7981,"netValue_forward":0.7980999999999991},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016903,"netValue":0.8005,"totalNetValue":0.8005,"netValue_forward":0.8004999999999991},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016903,"netValue":0.8069,"totalNetValue":0.8069,"netValue_forward":0.8068999999999992},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016903,"netValue":0.7994,"totalNetValue":0.7994,"netValue_forward":0.7993999999999992},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016903,"netValue":0.8036,"totalNetValue":0.8036,"netValue_forward":0.8035999999999992},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016903,"netValue":0.7918,"totalNetValue":0.7918,"netValue_forward":0.7917999999999993},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016903,"netValue":0.7939,"totalNetValue":0.7939,"netValue_forward":0.7938999999999993},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016903,"netValue":0.7838,"totalNetValue":0.7838,"netValue_forward":0.783799999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016903,"netValue":0.7968,"totalNetValue":0.7968,"netValue_forward":0.796799999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016903,"netValue":0.7987,"totalNetValue":0.7987,"netValue_forward":0.798699999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016903,"netValue":0.7975,"totalNetValue":0.7975,"netValue_forward":0.797499999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016903,"netValue":0.7831,"totalNetValue":0.7831,"netValue_forward":0.783099999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016903,"netValue":0.7667,"totalNetValue":0.7667,"netValue_forward":0.7666999999999989},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016903,"netValue":0.7348,"totalNetValue":0.7348,"netValue_forward":0.734799999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016903,"netValue":0.7225,"totalNetValue":0.7225,"netValue_forward":0.722499999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016903,"netValue":0.8216,"totalNetValue":0.8216,"netValue_forward":0.821599999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016903,"netValue":0.8399,"totalNetValue":0.8399,"netValue_forward":0.839899999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016903,"netValue":0.8436,"totalNetValue":0.8436,"netValue_forward":0.843599999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016903,"netValue":0.8364,"totalNetValue":0.8364,"netValue_forward":0.836399999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016903,"netValue":0.8366,"totalNetValue":0.8366,"netValue_forward":0.8365999999999991},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016903,"netValue":0.8437,"totalNetValue":0.8437,"netValue_forward":0.843699999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016903,"netValue":0.8406,"totalNetValue":0.8406,"netValue_forward":0.840599999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016903,"netValue":0.8363,"totalNetValue":0.8363,"netValue_forward":0.836299999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016903,"netValue":0.8522,"totalNetValue":0.8522,"netValue_forward":0.852199999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016903,"netValue":0.8506,"totalNetValue":0.8506,"netValue_forward":0.850599999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016903,"netValue":0.866,"totalNetValue":0.866,"netValue_forward":0.865999999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016903,"netValue":0.8641,"totalNetValue":0.8641,"netValue_forward":0.8640999999999989},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016903,"netValue":0.8681,"totalNetValue":0.8681,"netValue_forward":0.868099999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016903,"netValue":0.8643,"totalNetValue":0.8643,"netValue_forward":0.864299999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016903,"netValue":0.8599,"totalNetValue":0.8599,"netValue_forward":0.859899999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016903,"netValue":0.8465,"totalNetValue":0.8465,"netValue_forward":0.846499999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016903,"netValue":0.851,"totalNetValue":0.851,"netValue_forward":0.850999999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016903,"netValue":0.8546,"totalNetValue":0.8546,"netValue_forward":0.8545999999999989},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016903,"netValue":0.8555,"totalNetValue":0.8555,"netValue_forward":0.8554999999999989},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016903,"netValue":0.8587,"totalNetValue":0.8587,"netValue_forward":0.8586999999999991},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016903,"netValue":0.8579,"totalNetValue":0.8579,"netValue_forward":0.8578999999999991},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016903,"netValue":0.8446,"totalNetValue":0.8446,"netValue_forward":0.8445999999999991},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016903,"netValue":0.831,"totalNetValue":0.831,"netValue_forward":0.8309999999999992},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016903,"netValue":0.8155,"totalNetValue":0.8155,"netValue_forward":0.8154999999999991},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016903,"netValue":0.8161,"totalNetValue":0.8161,"netValue_forward":0.8160999999999992},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016903,"netValue":0.8443,"totalNetValue":0.8443,"netValue_forward":0.844299999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016903,"netValue":0.8613,"totalNetValue":0.8613,"netValue_forward":0.861299999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016903,"netValue":0.8524,"totalNetValue":0.8524,"netValue_forward":0.852399999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016903,"netValue":0.8515,"totalNetValue":0.8515,"netValue_forward":0.851499999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016903,"netValue":0.8597,"totalNetValue":0.8597,"netValue_forward":0.8596999999999989},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016903,"netValue":0.8433,"totalNetValue":0.8433,"netValue_forward":0.843299999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016903,"netValue":0.8489,"totalNetValue":0.8489,"netValue_forward":0.848899999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016903,"netValue":0.8291,"totalNetValue":0.8291,"netValue_forward":0.8290999999999988},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016903,"netValue":0.8305,"totalNetValue":0.8305,"netValue_forward":0.830499999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016903,"netValue":0.8127,"totalNetValue":0.8127,"netValue_forward":0.8126999999999991},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016903,"netValue":0.8067,"totalNetValue":0.8067,"netValue_forward":0.806699999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016903,"netValue":0.8215,"totalNetValue":0.8215,"netValue_forward":0.821499999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016903,"netValue":0.8076,"totalNetValue":0.8076,"netValue_forward":0.8075999999999989},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016903,"netValue":0.8195,"totalNetValue":0.8195,"netValue_forward":0.819499999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016903,"netValue":0.8121,"totalNetValue":0.8121,"netValue_forward":0.812099999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016903,"netValue":0.8057,"totalNetValue":0.8057,"netValue_forward":0.805699999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016903,"netValue":0.785,"totalNetValue":0.785,"netValue_forward":0.7849999999999989},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016903,"netValue":0.7839,"totalNetValue":0.7839,"netValue_forward":0.7838999999999989},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016903,"netValue":0.7904,"totalNetValue":0.7904,"netValue_forward":0.790399999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016903,"netValue":0.7714,"totalNetValue":0.7714,"netValue_forward":0.7713999999999989},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016903,"netValue":0.7814,"totalNetValue":0.7814,"netValue_forward":0.7813999999999989},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016903,"netValue":0.7861,"totalNetValue":0.7861,"netValue_forward":0.7860999999999989},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016903,"netValue":0.7698,"totalNetValue":0.7698,"netValue_forward":0.7697999999999989},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016903,"netValue":0.7748,"totalNetValue":0.7748,"netValue_forward":0.7747999999999989},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016903,"netValue":0.7581,"totalNetValue":0.7581,"netValue_forward":0.758099999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016903,"netValue":0.7573,"totalNetValue":0.7573,"netValue_forward":0.757299999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016903,"netValue":0.7588,"totalNetValue":0.7588,"netValue_forward":0.7587999999999991},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016903,"netValue":0.7296,"totalNetValue":0.7296,"netValue_forward":0.7295999999999992},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016903,"netValue":0.7251,"totalNetValue":0.7251,"netValue_forward":0.7250999999999992},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016903,"netValue":0.7332,"totalNetValue":0.7332,"netValue_forward":0.7331999999999991},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016903,"netValue":0.7268,"totalNetValue":0.7268,"netValue_forward":0.7267999999999991},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016903,"netValue":0.729,"totalNetValue":0.729,"netValue_forward":0.7289999999999991},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016903,"netValue":0.7195,"totalNetValue":0.7195,"netValue_forward":0.7194999999999991},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016903,"netValue":0.7216,"totalNetValue":0.7216,"netValue_forward":0.7215999999999991},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016903,"netValue":0.7342,"totalNetValue":0.7342,"netValue_forward":0.734199999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016903,"netValue":0.7532,"totalNetValue":0.7532,"netValue_forward":0.753199999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016903,"netValue":0.7654,"totalNetValue":0.7654,"netValue_forward":0.765399999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016903,"netValue":0.774,"totalNetValue":0.774,"netValue_forward":0.773999999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016903,"netValue":0.7749,"totalNetValue":0.7749,"netValue_forward":0.774899999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016903,"netValue":0.7685,"totalNetValue":0.7685,"netValue_forward":0.768499999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016903,"netValue":0.7754,"totalNetValue":0.7754,"netValue_forward":0.775399999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016903,"netValue":0.7667,"totalNetValue":0.7667,"netValue_forward":0.766699999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016903,"netValue":0.7883,"totalNetValue":0.7883,"netValue_forward":0.788299999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016903,"netValue":0.7803,"totalNetValue":0.7803,"netValue_forward":0.7802999999999989},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016903,"netValue":0.7853,"totalNetValue":0.7853,"netValue_forward":0.785299999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016903,"netValue":0.7819,"totalNetValue":0.7819,"netValue_forward":0.7818999999999989},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016903,"netValue":0.7975,"totalNetValue":0.7975,"netValue_forward":0.7974999999999988},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016903,"netValue":0.812,"totalNetValue":0.812,"netValue_forward":0.8119999999999988},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016903,"netValue":0.8298,"totalNetValue":0.8298,"netValue_forward":0.8297999999999988},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016903,"netValue":0.8187,"totalNetValue":0.8187,"netValue_forward":0.8186999999999988},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016903,"netValue":0.8147,"totalNetValue":0.8147,"netValue_forward":0.8146999999999989},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016903,"netValue":0.8126,"totalNetValue":0.8126,"netValue_forward":0.8125999999999989},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016903,"netValue":0.8148,"totalNetValue":0.8148,"netValue_forward":0.8147999999999989},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016903,"netValue":0.7931,"totalNetValue":0.7931,"netValue_forward":0.7930999999999989},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016903,"netValue":0.7948,"totalNetValue":0.7948,"netValue_forward":0.7947999999999988},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016903,"netValue":0.8002,"totalNetValue":0.8002,"netValue_forward":0.8001999999999989},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016903,"netValue":0.7996,"totalNetValue":0.7996,"netValue_forward":0.7995999999999989},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016903,"netValue":0.7897,"totalNetValue":0.7897,"netValue_forward":0.7896999999999988},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016903,"netValue":0.7849,"totalNetValue":0.7849,"netValue_forward":0.7848999999999992},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016903,"netValue":0.794,"totalNetValue":0.794,"netValue_forward":0.793999999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016903,"netValue":0.7755,"totalNetValue":0.7755,"netValue_forward":0.7754999999999991},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016903,"netValue":0.7852,"totalNetValue":0.7852,"netValue_forward":0.7851999999999991},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016903,"netValue":0.7797,"totalNetValue":0.7797,"netValue_forward":0.7796999999999991},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016903,"netValue":0.8104,"totalNetValue":0.8104,"netValue_forward":0.810399999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016903,"netValue":0.8181,"totalNetValue":0.8181,"netValue_forward":0.818099999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016903,"netValue":0.8072,"totalNetValue":0.8072,"netValue_forward":0.8071999999999989},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016903,"netValue":0.793,"totalNetValue":0.793,"netValue_forward":0.7929999999999992},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016903,"netValue":0.8093,"totalNetValue":0.8093,"netValue_forward":0.8092999999999989},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016903,"netValue":0.8248,"totalNetValue":0.8248,"netValue_forward":0.824799999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016903,"netValue":0.8485,"totalNetValue":0.8485,"netValue_forward":0.848499999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016903,"netValue":0.8481,"totalNetValue":0.8481,"netValue_forward":0.848099999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016903,"netValue":0.8634,"totalNetValue":0.8634,"netValue_forward":0.863399999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016903,"netValue":0.8466,"totalNetValue":0.8466,"netValue_forward":0.846599999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016903,"netValue":0.8412,"totalNetValue":0.8412,"netValue_forward":0.841199999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016903,"netValue":0.8288,"totalNetValue":0.8288,"netValue_forward":0.828799999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016903,"netValue":0.8385,"totalNetValue":0.8385,"netValue_forward":0.8384999999999989},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016903,"netValue":0.8101,"totalNetValue":0.8101,"netValue_forward":0.810099999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016903,"netValue":0.7967,"totalNetValue":0.7967,"netValue_forward":0.796699999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016903,"netValue":0.805,"totalNetValue":0.805,"netValue_forward":0.804999999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016903,"netValue":0.8004,"totalNetValue":0.8004,"netValue_forward":0.800399999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016903,"netValue":0.8109,"totalNetValue":0.8109,"netValue_forward":0.8108999999999991},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016903,"netValue":0.8199,"totalNetValue":0.8199,"netValue_forward":0.8198999999999991},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016903,"netValue":0.8226,"totalNetValue":0.8226,"netValue_forward":0.8225999999999989},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016903,"netValue":0.81,"totalNetValue":0.81,"netValue_forward":0.809999999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016903,"netValue":0.8181,"totalNetValue":0.8181,"netValue_forward":0.818099999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016903,"netValue":0.8117,"totalNetValue":0.8117,"netValue_forward":0.811699999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016903,"netValue":0.81,"totalNetValue":0.81,"netValue_forward":0.8099999999999989},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016903,"netValue":0.8111,"totalNetValue":0.8111,"netValue_forward":0.8110999999999989},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016903,"netValue":0.7708,"totalNetValue":0.7708,"netValue_forward":0.7707999999999989},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016903,"netValue":0.7683,"totalNetValue":0.7683,"netValue_forward":0.7682999999999988},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016903,"netValue":0.771,"totalNetValue":0.771,"netValue_forward":0.770999999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016903,"netValue":0.7932,"totalNetValue":0.7932,"netValue_forward":0.7931999999999989},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016903,"netValue":0.7853,"totalNetValue":0.7853,"netValue_forward":0.785299999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016903,"netValue":0.8116,"totalNetValue":0.8116,"netValue_forward":0.8115999999999989},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016903,"netValue":0.8171,"totalNetValue":0.8171,"netValue_forward":0.8170999999999988},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016903,"netValue":0.8556,"totalNetValue":0.8556,"netValue_forward":0.8555999999999989},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016903,"netValue":0.8112,"totalNetValue":0.8112,"netValue_forward":0.8111999999999989},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016903,"netValue":0.7473,"totalNetValue":0.7473,"netValue_forward":0.747299999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016903,"netValue":0.7013,"totalNetValue":0.7013,"netValue_forward":0.701299999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016903,"netValue":0.6717,"totalNetValue":0.6717,"netValue_forward":0.6716999999999989},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016903,"netValue":0.6694,"totalNetValue":0.6694,"netValue_forward":0.6693999999999989},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016903,"netValue":0.6451,"totalNetValue":0.6451,"netValue_forward":0.6450999999999989},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016903,"netValue":0.6552,"totalNetValue":0.6552,"netValue_forward":0.6551999999999988},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016903,"netValue":0.6547,"totalNetValue":0.6547,"netValue_forward":0.6546999999999988},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016903,"netValue":0.6464,"totalNetValue":0.6464,"netValue_forward":0.6463999999999989},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016903,"netValue":0.6378,"totalNetValue":0.6378,"netValue_forward":0.6377999999999989},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016903,"netValue":0.6441,"totalNetValue":0.6441,"netValue_forward":0.6440999999999988},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016903,"netValue":0.6429,"totalNetValue":0.6429,"netValue_forward":0.6428999999999989},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016903,"netValue":0.6364,"totalNetValue":0.6364,"netValue_forward":0.636399999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016903,"netValue":0.6382,"totalNetValue":0.6382,"netValue_forward":0.6381999999999989},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016903,"netValue":0.643,"totalNetValue":0.643,"netValue_forward":0.6429999999999989},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016903,"netValue":0.6516,"totalNetValue":0.6516,"netValue_forward":0.6515999999999988},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016903,"netValue":0.6501,"totalNetValue":0.6501,"netValue_forward":0.6500999999999988},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016903,"netValue":0.6498,"totalNetValue":0.6498,"netValue_forward":0.6497999999999989},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016903,"netValue":0.6438,"totalNetValue":0.6438,"netValue_forward":0.6437999999999989},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016903,"netValue":0.6536,"totalNetValue":0.6536,"netValue_forward":0.6535999999999988},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016903,"netValue":0.6359,"totalNetValue":0.6359,"netValue_forward":0.6358999999999989},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016903,"netValue":0.621,"totalNetValue":0.621,"netValue_forward":0.620999999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016903,"netValue":0.6168,"totalNetValue":0.6168,"netValue_forward":0.6167999999999989},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016903,"netValue":0.6192,"totalNetValue":0.6192,"netValue_forward":0.619199999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016903,"netValue":0.6171,"totalNetValue":0.6171,"netValue_forward":0.617099999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016903,"netValue":0.6183,"totalNetValue":0.6183,"netValue_forward":0.618299999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016903,"netValue":0.6208,"totalNetValue":0.6208,"netValue_forward":0.6207999999999989},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016903,"netValue":0.6231,"totalNetValue":0.6231,"netValue_forward":0.623099999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016903,"netValue":0.629,"totalNetValue":0.629,"netValue_forward":0.6289999999999989},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016903,"netValue":0.6301,"totalNetValue":0.6301,"netValue_forward":0.6300999999999989},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016903,"netValue":0.6269,"totalNetValue":0.6269,"netValue_forward":0.626899999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016903,"netValue":0.6275,"totalNetValue":0.6275,"netValue_forward":0.6274999999999988},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016903,"netValue":0.6386,"totalNetValue":0.6386,"netValue_forward":0.6385999999999988},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016903,"netValue":0.6372,"totalNetValue":0.6372,"netValue_forward":0.6371999999999989},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016903,"netValue":0.6422,"totalNetValue":0.6422,"netValue_forward":0.6421999999999989},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016903,"netValue":0.6446,"totalNetValue":0.6446,"netValue_forward":0.6445999999999988},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016903,"netValue":0.6514,"totalNetValue":0.6514,"netValue_forward":0.6513999999999988},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016903,"netValue":0.6496,"totalNetValue":0.6496,"netValue_forward":0.6495999999999988},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016903,"netValue":0.6397,"totalNetValue":0.6397,"netValue_forward":0.6396999999999989},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016903,"netValue":0.6519,"totalNetValue":0.6519,"netValue_forward":0.6518999999999989},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016903,"netValue":0.6661,"totalNetValue":0.6661,"netValue_forward":0.6660999999999988},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016903,"netValue":0.669,"totalNetValue":0.669,"netValue_forward":0.6689999999999988},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016903,"netValue":0.643,"totalNetValue":0.643,"netValue_forward":0.6429999999999989},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016903,"netValue":0.6451,"totalNetValue":0.6451,"netValue_forward":0.6450999999999989},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016903,"netValue":0.6526,"totalNetValue":0.6526,"netValue_forward":0.6525999999999988},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016903,"netValue":0.6388,"totalNetValue":0.6388,"netValue_forward":0.6387999999999989},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016903,"netValue":0.6426,"totalNetValue":0.6426,"netValue_forward":0.6425999999999988},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016903,"netValue":0.6532,"totalNetValue":0.6532,"netValue_forward":0.6531999999999989},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016903,"netValue":0.6734,"totalNetValue":0.6734,"netValue_forward":0.6733999999999988},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016903,"netValue":0.6727,"totalNetValue":0.6727,"netValue_forward":0.6726999999999987},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016903,"netValue":0.672,"totalNetValue":0.672,"netValue_forward":0.6719999999999988},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016903,"netValue":0.6682,"totalNetValue":0.6682,"netValue_forward":0.6681999999999988},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016903,"netValue":0.671,"totalNetValue":0.671,"netValue_forward":0.6709999999999988},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016903,"netValue":0.6714,"totalNetValue":0.6714,"netValue_forward":0.6713999999999988},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016903,"netValue":0.6872,"totalNetValue":0.6872,"netValue_forward":0.6871999999999987},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016903,"netValue":0.6818,"totalNetValue":0.6818,"netValue_forward":0.6817999999999987},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016903,"netValue":0.6686,"totalNetValue":0.6686,"netValue_forward":0.6685999999999988},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016903,"netValue":0.6682,"totalNetValue":0.6682,"netValue_forward":0.6681999999999988},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016903,"netValue":0.6539,"totalNetValue":0.6539,"netValue_forward":0.6538999999999989},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016903,"netValue":0.6684,"totalNetValue":0.6684,"netValue_forward":0.6683999999999989},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016903,"netValue":0.6634,"totalNetValue":0.6634,"netValue_forward":0.6633999999999988},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016903,"netValue":0.6718,"totalNetValue":0.6718,"netValue_forward":0.6717999999999988},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016903,"netValue":0.6726,"totalNetValue":0.6726,"netValue_forward":0.6725999999999989},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016903,"netValue":0.6872,"totalNetValue":0.6872,"netValue_forward":0.6871999999999987},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016903,"netValue":0.6937,"totalNetValue":0.6937,"netValue_forward":0.6936999999999988},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016903,"netValue":0.6938,"totalNetValue":0.6938,"netValue_forward":0.6937999999999988},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016903,"netValue":0.6927,"totalNetValue":0.6927,"netValue_forward":0.6926999999999988},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016903,"netValue":0.7079,"totalNetValue":0.7079,"netValue_forward":0.7078999999999986},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016903,"netValue":0.6995,"totalNetValue":0.6995,"netValue_forward":0.6994999999999988},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016903,"netValue":0.7053,"totalNetValue":0.7053,"netValue_forward":0.7052999999999987},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016903,"netValue":0.7109,"totalNetValue":0.7109,"netValue_forward":0.7108999999999986},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016903,"netValue":0.7126,"totalNetValue":0.7126,"netValue_forward":0.7125999999999988},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016903,"netValue":0.7205,"totalNetValue":0.7205,"netValue_forward":0.7204999999999988},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016903,"netValue":0.7211,"totalNetValue":0.7211,"netValue_forward":0.7210999999999987},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016903,"netValue":0.7235,"totalNetValue":0.7235,"netValue_forward":0.7234999999999988},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016903,"netValue":0.7224,"totalNetValue":0.7224,"netValue_forward":0.7223999999999987},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016903,"netValue":0.7287,"totalNetValue":0.7287,"netValue_forward":0.7286999999999987},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016903,"netValue":0.7241,"totalNetValue":0.7241,"netValue_forward":0.7240999999999986},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016903,"netValue":0.7262,"totalNetValue":0.7262,"netValue_forward":0.7261999999999986},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016903,"netValue":0.7176,"totalNetValue":0.7176,"netValue_forward":0.7175999999999986},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016903,"netValue":0.7283,"totalNetValue":0.7283,"netValue_forward":0.7282999999999985},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016903,"netValue":0.7369,"totalNetValue":0.7369,"netValue_forward":0.7368999999999986},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016903,"netValue":0.7395,"totalNetValue":0.7395,"netValue_forward":0.7394999999999986},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016903,"netValue":0.7311,"totalNetValue":0.7311,"netValue_forward":0.7310999999999985},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016903,"netValue":0.7321,"totalNetValue":0.7321,"netValue_forward":0.7320999999999984},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016903,"netValue":0.7275,"totalNetValue":0.7275,"netValue_forward":0.7274999999999985},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016903,"netValue":0.7286,"totalNetValue":0.7286,"netValue_forward":0.7285999999999985},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016903,"netValue":0.7388,"totalNetValue":0.7388,"netValue_forward":0.7387999999999983},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016903,"netValue":0.7442,"totalNetValue":0.7442,"netValue_forward":0.7441999999999984},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016903,"netValue":0.7423,"totalNetValue":0.7423,"netValue_forward":0.7422999999999984},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016903,"netValue":0.7572,"totalNetValue":0.7572,"netValue_forward":0.7571999999999984},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016903,"netValue":0.7661,"totalNetValue":0.7661,"netValue_forward":0.7660999999999983},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016903,"netValue":0.7659,"totalNetValue":0.7659,"netValue_forward":0.7658999999999985},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016903,"netValue":0.7798,"totalNetValue":0.7798,"netValue_forward":0.7797999999999984},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016903,"netValue":0.7763,"totalNetValue":0.7763,"netValue_forward":0.7762999999999984},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016903,"netValue":0.7743,"totalNetValue":0.7743,"netValue_forward":0.7742999999999983},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016903,"netValue":0.7739,"totalNetValue":0.7739,"netValue_forward":0.7738999999999985},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016903,"netValue":0.7775,"totalNetValue":0.7775,"netValue_forward":0.7774999999999984},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016903,"netValue":0.7735,"totalNetValue":0.7735,"netValue_forward":0.7734999999999984}]}