window.pageData = {"startDate":"2024-05-11T17:52:09.113Z","endDate":"2026-05-11T17:52:09.113Z","stock":{"_id":3000000016903,"name":"鑫元欣悦混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016903","tickerId":16903,"shortName":"鑫元欣悦混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050860000,"inceptionDate":"2023-01-11T16:00:00.000Z","status":"normal","setUpDate":"2023-01-11T16:00:00.000Z","setUpAssetScale":67333505.26,"setUpShares":67333505.26,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xyxyhhxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50860000","tickerId":50860000,"name":"鑫元基金管理有限公司"},"managers":[{"name":"李彪","stockType":"fund_manager","stockCode":"db20697872","exchange":"fm","tickerId":1202199490}],"hotMetrics":{"fss":{"stockId":3000000016903,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":754,"f_h_s_a":32445,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016903,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.9019128113879004,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.3335864612714255,"f_p_r_m3_ssc":9096,"f_p_r_m3_ssrp":0.8104452996151732,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.7506528897467923,"f_p_r_y1_ssc":8335,"f_p_r_y1_ssrp":0.5193184545236381,"f_p_r_y2_ssc":7728,"f_p_r_y2_ssrp":0.5144299210560372,"f_cagr_p_r_fs_ssc":9137,"f_cagr_p_r_fs_ssrp":0.7897329246935202,"f_p_r_y3_ssc":6929,"f_p_r_y3_ssrp":0.6553117782909931},"fp":{"stockId":3000000016903,"type":"fp","f_cagr_p_r_fs":0.012954285065768012,"f_p_r_m1":0.09665896196679946,"f_p_r_m3":-0.023573433115060438,"f_p_r_d1":-0.0037265634098055944,"f_p_r_m6":0.013299679642752915,"f_p_r_fys":-0.009395463604441656,"f_p_r_y1":0.2830977258758465,"f_p_r_y2":0.33427074012527447,"last_data_date":"2026-05-10T16:00:00.000Z","f_p_r_y3":0.14076502732240748},"ff":{"stockId":3000000016903,"type":"ff","f_m_f":717469,"f_m_f_r":0.012,"f_c_f":119578,"f_c_f_r":0.002,"f_m_a_c_f":837047,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-27T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000016903,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":1.0438,"f_nv_cr":0.005393951069158298},"f_as":{"stockId":3000000016903,"type":"f_as","f_tas":9283584.357,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016902,"__csrcFundId":11962,"stockCode":"016902","shortName":"鑫元欣悦混合(016902)","masterFundShortName":"鑫元欣悦混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16902,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:18:01.450Z","status":"normal","exchange":"jj","fundCollectionId":4000050860000,"name":"鑫元欣悦混合型证券投资基金","inceptionDate":"2023-01-11T16:00:00.000Z","setUpDate":"2023-01-11T16:00:00.000Z","setUpAssetScale":227181307.9,"setUpShares":227181307.9,"pinyin":"xyxyhhxzqtzjj","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016902,"stockId":688600,"holdings":171910,"marketCap":4003783,"netValueRatio":0.0899,"quarterlyChange":-0.07025948103792456,"stock":{"stockCode":"688600","tickerId":688600,"exchange":"sh","stockType":"company","name":"皖仪科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016902,"stockId":688072,"holdings":10500,"marketCap":3885000,"netValueRatio":0.0872,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016902,"stockId":1000000000000981,"holdings":79000,"marketCap":3536479,"netValueRatio":0.0794,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016902,"stockId":1000000000009858,"holdings":936000,"marketCap":3190063,"netValueRatio":0.0716,"quarterlyChange":-0.24015748031496054,"stock":{"stockType":"company","exchange":"hk","stockCode":"09858","tickerId":9858,"name":"优然牧业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016902,"stockId":300022,"holdings":300000,"marketCap":2805000,"netValueRatio":0.063,"quarterlyChange":0.19565217391304435,"stock":{"stockCode":"300022","exchange":"sz","stockType":"company","tickerId":300022,"name":"吉峰科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016902,"stockId":1000000000002517,"holdings":700000,"marketCap":2614414,"netValueRatio":0.0587,"quarterlyChange":0.1815642458100557,"stock":{"exchange":"hk","stockType":"company","stockCode":"02517","tickerId":2517,"name":"锅圈"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016902,"stockId":600562,"holdings":96100,"marketCap":2446706,"netValueRatio":0.0549,"quarterlyChange":-0.09907997169143667,"stock":{"stockCode":"600562","exchange":"sh","stockType":"company","tickerId":600562,"name":"国睿科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016902,"stockId":1000000000001117,"holdings":1850000,"marketCap":2221502,"netValueRatio":0.0499,"quarterlyChange":-0.1604938271604941,"stock":{"stockCode":"01117","exchange":"hk","stockType":"company","tickerId":1117,"name":"现代牧业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016902,"stockId":2558,"holdings":67300,"marketCap":2122642,"netValueRatio":0.0477,"quarterlyChange":-0.2714252714252715,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016902,"stockId":300751,"holdings":8900,"marketCap":2035430,"netValueRatio":0.0457,"quarterlyChange":0.1102480702946751,"stock":{"stockCode":"300751","exchange":"sz","stockType":"company","tickerId":300751,"name":"迈为股份"}}],"bondHoldings":[{"_id":"69e8fb091398d79843002f8f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016902,"stockCode":"019792","stockName":"25国债19","holdings":28000,"marketCap":2821144,"netValueRatio":0.0634,"lastUpdated":"2026-04-22T16:44:57.814Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016903,"nv":1.0438,"tnv":1.0438},{"stockId":3000000016903,"date":"2026-05-07T16:00:00.000Z","nv":1.0382,"tnv":1.0382},{"stockId":3000000016903,"date":"2026-05-06T16:00:00.000Z","nv":1.0418,"tnv":1.0418},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016903,"nv":1.0258,"tnv":1.0258},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016903,"nv":1.0055,"tnv":1.0055},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016903,"nv":0.992,"tnv":0.992},{"stockId":3000000016903,"date":"2026-04-27T16:00:00.000Z","nv":0.9832,"tnv":0.9832},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016903,"nv":0.9874,"tnv":0.9874},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016903,"nv":0.9685,"tnv":0.9685},{"stockId":3000000016903,"date":"2026-04-22T16:00:00.000Z","nv":0.9632,"tnv":0.9632},{"stockId":3000000016903,"date":"2026-04-21T16:00:00.000Z","nv":0.9739,"tnv":0.9739},{"stockId":3000000016903,"date":"2026-04-20T16:00:00.000Z","nv":0.9667,"tnv":0.9667},{"stockId":3000000016903,"date":"2026-04-19T16:00:00.000Z","nv":0.9694,"tnv":0.9694},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016903,"nv":0.9699,"tnv":0.9699},{"stockId":3000000016903,"date":"2026-04-15T16:00:00.000Z","nv":0.9719,"tnv":0.9719},{"stockId":3000000016903,"date":"2026-04-14T16:00:00.000Z","nv":0.9667,"tnv":0.9667},{"stockId":3000000016903,"date":"2026-04-13T16:00:00.000Z","nv":0.9627,"tnv":0.9627},{"stockId":3000000016903,"date":"2026-04-12T16:00:00.000Z","nv":0.952,"tnv":0.952},{"stockId":3000000016903,"date":"2026-04-09T16:00:00.000Z","nv":0.9518,"tnv":0.9518},{"stockId":3000000016903,"date":"2026-04-08T16:00:00.000Z","nv":0.9453,"tnv":0.9453},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016903,"nv":0.9613,"tnv":0.9613},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016903,"nv":0.9169,"tnv":0.9169},{"stockId":3000000016903,"date":"2026-04-02T16:00:00.000Z","nv":0.9188,"tnv":0.9188},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016903,"nv":0.9244,"tnv":0.9244},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016903,"nv":0.9304,"tnv":0.9304},{"stockId":3000000016903,"date":"2026-03-30T16:00:00.000Z","nv":0.9063,"tnv":0.9063},{"stockId":3000000016903,"date":"2026-03-29T16:00:00.000Z","nv":0.9199,"tnv":0.9199},{"stockId":3000000016903,"date":"2026-03-26T16:00:00.000Z","nv":0.9227,"tnv":0.9227},{"stockId":3000000016903,"date":"2026-03-25T16:00:00.000Z","nv":0.9166,"tnv":0.9166},{"stockId":3000000016903,"date":"2026-03-24T16:00:00.000Z","nv":0.9434,"tnv":0.9434},{"stockId":3000000016903,"date":"2026-03-23T16:00:00.000Z","nv":0.9305,"tnv":0.9305},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016903,"nv":0.9085,"tnv":0.9085},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016903,"nv":0.9462,"tnv":0.9462},{"stockId":3000000016903,"date":"2026-03-18T16:00:00.000Z","nv":0.9575,"tnv":0.9575},{"stockId":3000000016903,"date":"2026-03-17T16:00:00.000Z","nv":0.9956,"tnv":0.9956},{"stockId":3000000016903,"date":"2026-03-16T16:00:00.000Z","nv":0.9855,"tnv":0.9855},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016903,"nv":1.0007,"tnv":1.0007},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016903,"nv":0.9864,"tnv":0.9864},{"stockId":3000000016903,"date":"2026-03-11T16:00:00.000Z","nv":1.0079,"tnv":1.0079},{"stockId":3000000016903,"date":"2026-03-10T16:00:00.000Z","nv":1.0246,"tnv":1.0246},{"stockId":3000000016903,"date":"2026-03-09T16:00:00.000Z","nv":1.0173,"tnv":1.0173},{"stockId":3000000016903,"date":"2026-03-08T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"stockId":3000000016903,"date":"2026-03-05T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016903,"nv":1.0206,"tnv":1.0206},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016903,"nv":1.017,"tnv":1.017},{"stockId":3000000016903,"date":"2026-03-02T16:00:00.000Z","nv":1.0219,"tnv":1.0219},{"stockId":3000000016903,"date":"2026-03-01T16:00:00.000Z","nv":1.0671,"tnv":1.0671},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016903,"nv":1.0781,"tnv":1.0781},{"stockId":3000000016903,"date":"2026-02-25T16:00:00.000Z","nv":1.0666,"tnv":1.0666},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016903,"nv":1.0671,"tnv":1.0671},{"stockId":3000000016903,"date":"2026-02-23T16:00:00.000Z","nv":1.0526,"tnv":1.0526},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016903,"nv":1.0644,"tnv":1.0644},{"stockId":3000000016903,"date":"2026-02-11T16:00:00.000Z","nv":1.0719,"tnv":1.0719},{"stockId":3000000016903,"date":"2026-02-10T16:00:00.000Z","nv":1.069,"tnv":1.069},{"stockId":3000000016903,"date":"2026-02-09T16:00:00.000Z","nv":1.0751,"tnv":1.0751},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016903,"nv":1.0751,"tnv":1.0751},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016903,"nv":1.0628,"tnv":1.0628},{"stockId":3000000016903,"date":"2026-02-04T16:00:00.000Z","nv":1.0607,"tnv":1.0607},{"stockId":3000000016903,"date":"2026-02-03T16:00:00.000Z","nv":1.0671,"tnv":1.0671},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016903,"nv":1.0862,"tnv":1.0862},{"stockId":3000000016903,"date":"2026-02-01T16:00:00.000Z","nv":1.0662,"tnv":1.0662},{"stockId":3000000016903,"date":"2026-01-29T16:00:00.000Z","nv":1.0911,"tnv":1.0911},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016903,"nv":1.1157,"tnv":1.1157},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016903,"nv":1.122,"tnv":1.122},{"stockId":3000000016903,"date":"2026-01-26T16:00:00.000Z","nv":1.1201,"tnv":1.1201},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016903,"nv":1.1115,"tnv":1.1115},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016903,"nv":1.1406,"tnv":1.1406},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016903,"nv":1.1296,"tnv":1.1296},{"stockId":3000000016903,"date":"2026-01-20T16:00:00.000Z","nv":1.1268,"tnv":1.1268},{"stockId":3000000016903,"date":"2026-01-19T16:00:00.000Z","nv":1.1136,"tnv":1.1136},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016903,"nv":1.1229,"tnv":1.1229},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016903,"nv":1.1238,"tnv":1.1238},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016903,"nv":1.1207,"tnv":1.1207},{"stockId":3000000016903,"date":"2026-01-13T16:00:00.000Z","nv":1.1297,"tnv":1.1297},{"stockId":3000000016903,"date":"2026-01-12T16:00:00.000Z","nv":1.1173,"tnv":1.1173},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016903,"nv":1.1403,"tnv":1.1403},{"stockId":3000000016903,"date":"2026-01-08T16:00:00.000Z","nv":1.1159,"tnv":1.1159},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016903,"nv":1.1062,"tnv":1.1062},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016903,"nv":1.1051,"tnv":1.1051},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016903,"nv":1.0955,"tnv":1.0955},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016903,"nv":1.0874,"tnv":1.0874},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016903,"nv":1.0537,"tnv":1.0537},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016903,"nv":1.0489,"tnv":1.0489},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016903,"nv":1.0393,"tnv":1.0393},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016903,"nv":1.0432,"tnv":1.0432},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016903,"nv":1.0464,"tnv":1.0464},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016903,"nv":1.0361,"tnv":1.0361},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016903,"nv":1.0163,"tnv":1.0163},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016903,"nv":1.023,"tnv":1.023},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016903,"nv":1.0004,"tnv":1.0004},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016903,"nv":0.9961,"tnv":0.9961},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016903,"nv":1.0007,"tnv":1.0007},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016903,"nv":0.9927,"tnv":0.9927},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016903,"nv":1.0176,"tnv":1.0176},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016903,"nv":1.0091,"tnv":1.0091},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016903,"nv":0.9779,"tnv":0.9779},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016903,"nv":0.9849,"tnv":0.9849},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016903,"nv":0.9848,"tnv":0.9848},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016903,"nv":0.9942,"tnv":0.9942},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016903,"nv":0.9954,"tnv":0.9954},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016903,"nv":0.988,"tnv":0.988},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016903,"nv":0.9795,"tnv":0.9795},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016903,"nv":0.9906,"tnv":0.9906},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016903,"nv":0.9944,"tnv":0.9944},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016903,"nv":0.9903,"tnv":0.9903},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016903,"nv":0.9833,"tnv":0.9833},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016903,"nv":0.9754,"tnv":0.9754},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016903,"nv":0.9738,"tnv":0.9738},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016903,"nv":0.9677,"tnv":0.9677},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016903,"nv":0.9511,"tnv":0.9511},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016903,"nv":0.9861,"tnv":0.9861},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016903,"nv":0.9922,"tnv":0.9922},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016903,"nv":0.9975,"tnv":0.9975},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016903,"nv":1.0139,"tnv":1.0139},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016903,"nv":1.0171,"tnv":1.0171},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016903,"nv":1.0392,"tnv":1.0392},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016903,"nv":1.0266,"tnv":1.0266},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016903,"nv":1.0301,"tnv":1.0301},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016903,"nv":1.0384,"tnv":1.0384},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016903,"nv":1.0302,"tnv":1.0302},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016903,"nv":1.0411,"tnv":1.0411},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016903,"nv":1.0164,"tnv":1.0164},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016903,"nv":1.0072,"tnv":1.0072},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016903,"nv":1.023,"tnv":1.023},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016903,"nv":1.0267,"tnv":1.0267},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016903,"nv":1.0338,"tnv":1.0338},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016903,"nv":1.0488,"tnv":1.0488},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016903,"nv":1.0331,"tnv":1.0331},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016903,"nv":1.0444,"tnv":1.0444},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016903,"nv":1.0302,"tnv":1.0302},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016903,"nv":0.9961,"tnv":0.9961},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016903,"nv":1.0006,"tnv":1.0006},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016903,"nv":1.0093,"tnv":1.0093},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016903,"nv":0.9921,"tnv":0.9921},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016903,"nv":0.9721,"tnv":0.9721},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016903,"nv":1.0134,"tnv":1.0134},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016903,"nv":1.0188,"tnv":1.0188},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016903,"nv":0.9886,"tnv":0.9886},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016903,"nv":1.022,"tnv":1.022},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016903,"nv":1.0241,"tnv":1.0241},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016903,"nv":1.0505,"tnv":1.0505},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016903,"nv":1.0271,"tnv":1.0271},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016903,"nv":1.011,"tnv":1.011},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016903,"nv":0.9878,"tnv":0.9878},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016903,"nv":0.9997,"tnv":0.9997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016903,"nv":0.9882,"tnv":0.9882},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016903,"nv":0.9703,"tnv":0.9703},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016903,"nv":0.9735,"tnv":0.9735},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016903,"nv":0.9605,"tnv":0.9605},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016903,"nv":0.9542,"tnv":0.9542},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016903,"nv":0.954,"tnv":0.954},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016903,"nv":0.941,"tnv":0.941},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016903,"nv":0.9422,"tnv":0.9422},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016903,"nv":0.9418,"tnv":0.9418},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016903,"nv":0.9423,"tnv":0.9423},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016903,"nv":0.921,"tnv":0.921},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016903,"nv":0.9163,"tnv":0.9163},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016903,"nv":0.9285,"tnv":0.9285},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016903,"nv":0.9241,"tnv":0.9241},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016903,"nv":0.8984,"tnv":0.8984},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016903,"nv":0.922,"tnv":0.922},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016903,"nv":0.9406,"tnv":0.9406},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016903,"nv":0.9713,"tnv":0.9713},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016903,"nv":0.9715,"tnv":0.9715},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016903,"nv":0.971,"tnv":0.971},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016903,"nv":0.9538,"tnv":0.9538},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016903,"nv":0.9605,"tnv":0.9605},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016903,"nv":0.9647,"tnv":0.9647},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016903,"nv":0.9597,"tnv":0.9597},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016903,"nv":0.9409,"tnv":0.9409},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016903,"nv":0.9464,"tnv":0.9464},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016903,"nv":0.9348,"tnv":0.9348},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016903,"nv":0.9382,"tnv":0.9382},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016903,"nv":0.9313,"tnv":0.9313},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016903,"nv":0.9161,"tnv":0.9161},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016903,"nv":0.9333,"tnv":0.9333},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016903,"nv":0.9204,"tnv":0.9204},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016903,"nv":0.9236,"tnv":0.9236},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016903,"nv":0.9099,"tnv":0.9099},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016903,"nv":0.9184,"tnv":0.9184},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016903,"nv":0.9224,"tnv":0.9224},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016903,"nv":0.9077,"tnv":0.9077},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016903,"nv":0.9028,"tnv":0.9028},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016903,"nv":0.8897,"tnv":0.8897},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016903,"nv":0.8962,"tnv":0.8962},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016903,"nv":0.9048,"tnv":0.9048},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016903,"nv":0.9152,"tnv":0.9152},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016903,"nv":0.9023,"tnv":0.9023},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016903,"nv":0.8989,"tnv":0.8989},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016903,"nv":0.8992,"tnv":0.8992},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016903,"nv":0.8935,"tnv":0.8935},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016903,"nv":0.896,"tnv":0.896},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016903,"nv":0.8884,"tnv":0.8884},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016903,"nv":0.8792,"tnv":0.8792},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016903,"nv":0.8724,"tnv":0.8724},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016903,"nv":0.8644,"tnv":0.8644},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016903,"nv":0.8672,"tnv":0.8672},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016903,"nv":0.866,"tnv":0.866},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016903,"nv":0.8617,"tnv":0.8617},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016903,"nv":0.8586,"tnv":0.8586},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016903,"nv":0.8586,"tnv":0.8586},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016903,"nv":0.8631,"tnv":0.8631},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016903,"nv":0.8525,"tnv":0.8525},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016903,"nv":0.854,"tnv":0.854},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016903,"nv":0.8622,"tnv":0.8622},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016903,"nv":0.866,"tnv":0.866},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016903,"nv":0.8741,"tnv":0.8741},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016903,"nv":0.8712,"tnv":0.8712},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016903,"nv":0.8595,"tnv":0.8595},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016903,"nv":0.8564,"tnv":0.8564},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016903,"nv":0.8605,"tnv":0.8605},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016903,"nv":0.8438,"tnv":0.8438},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016903,"nv":0.8292,"tnv":0.8292},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016903,"nv":0.8195,"tnv":0.8195},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016903,"nv":0.8248,"tnv":0.8248},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016903,"nv":0.8449,"tnv":0.8449},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016903,"nv":0.8466,"tnv":0.8466},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016903,"nv":0.846,"tnv":0.846},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016903,"nv":0.8348,"tnv":0.8348},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016903,"nv":0.8364,"tnv":0.8364},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016903,"nv":0.8376,"tnv":0.8376},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016903,"nv":0.8287,"tnv":0.8287},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016903,"nv":0.839,"tnv":0.839},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016903,"nv":0.8255,"tnv":0.8255},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016903,"nv":0.8241,"tnv":0.8241},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016903,"nv":0.8174,"tnv":0.8174},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016903,"nv":0.8122,"tnv":0.8122},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016903,"nv":0.8058,"tnv":0.8058},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016903,"nv":0.8185,"tnv":0.8185},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016903,"nv":0.8096,"tnv":0.8096},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016903,"nv":0.8037,"tnv":0.8037},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016903,"nv":0.8077,"tnv":0.8077},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016903,"nv":0.8101,"tnv":0.8101},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016903,"nv":0.8063,"tnv":0.8063},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016903,"nv":0.8119,"tnv":0.8119},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016903,"nv":0.8103,"tnv":0.8103},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016903,"nv":0.8059,"tnv":0.8059},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016903,"nv":0.8036,"tnv":0.8036},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016903,"nv":0.8013,"tnv":0.8013},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016903,"nv":0.8163,"tnv":0.8163},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016903,"nv":0.8198,"tnv":0.8198},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016903,"nv":0.8264,"tnv":0.8264},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016903,"nv":0.8135,"tnv":0.8135},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016903,"nv":0.8259,"tnv":0.8259},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016903,"nv":0.8222,"tnv":0.8222},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016903,"nv":0.818,"tnv":0.818},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016903,"nv":0.7998,"tnv":0.7998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016903,"nv":0.7962,"tnv":0.7962},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016903,"nv":0.7974,"tnv":0.7974},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016903,"nv":0.7981,"tnv":0.7981},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016903,"nv":0.8005,"tnv":0.8005},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016903,"nv":0.8069,"tnv":0.8069},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016903,"nv":0.7994,"tnv":0.7994},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016903,"nv":0.8036,"tnv":0.8036},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016903,"nv":0.7918,"tnv":0.7918},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016903,"nv":0.7939,"tnv":0.7939},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016903,"nv":0.7838,"tnv":0.7838},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016903,"nv":0.7968,"tnv":0.7968},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016903,"nv":0.7987,"tnv":0.7987},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016903,"nv":0.7975,"tnv":0.7975},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016903,"nv":0.7831,"tnv":0.7831},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016903,"nv":0.7667,"tnv":0.7667},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016903,"nv":0.7348,"tnv":0.7348},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016903,"nv":0.7225,"tnv":0.7225},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016903,"nv":0.8216,"tnv":0.8216},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016903,"nv":0.8399,"tnv":0.8399},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016903,"nv":0.8436,"tnv":0.8436},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016903,"nv":0.8364,"tnv":0.8364},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016903,"nv":0.8366,"tnv":0.8366},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016903,"nv":0.8437,"tnv":0.8437},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016903,"nv":0.8406,"tnv":0.8406},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016903,"nv":0.8363,"tnv":0.8363},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016903,"nv":0.8522,"tnv":0.8522},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016903,"nv":0.8506,"tnv":0.8506},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016903,"nv":0.866,"tnv":0.866},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016903,"nv":0.8641,"tnv":0.8641},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016903,"nv":0.8681,"tnv":0.8681},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016903,"nv":0.8643,"tnv":0.8643},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016903,"nv":0.8599,"tnv":0.8599},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016903,"nv":0.8465,"tnv":0.8465},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016903,"nv":0.851,"tnv":0.851},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016903,"nv":0.8546,"tnv":0.8546},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016903,"nv":0.8555,"tnv":0.8555},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016903,"nv":0.8587,"tnv":0.8587},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016903,"nv":0.8579,"tnv":0.8579},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016903,"nv":0.8446,"tnv":0.8446},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016903,"nv":0.831,"tnv":0.831},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016903,"nv":0.8155,"tnv":0.8155},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016903,"nv":0.8161,"tnv":0.8161},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016903,"nv":0.8443,"tnv":0.8443},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016903,"nv":0.8613,"tnv":0.8613},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016903,"nv":0.8524,"tnv":0.8524},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016903,"nv":0.8515,"tnv":0.8515},{"stockId":3000000016903,"date":"2025-02-20T16:00:00.000Z","nv":0.8597,"tnv":0.8597},{"stockId":3000000016903,"date":"2025-02-19T16:00:00.000Z","nv":0.8433,"tnv":0.8433},{"stockId":3000000016903,"date":"2025-02-18T16:00:00.000Z","nv":0.8489,"tnv":0.8489},{"stockId":3000000016903,"date":"2025-02-17T16:00:00.000Z","nv":0.8291,"tnv":0.8291},{"stockId":3000000016903,"date":"2025-02-16T16:00:00.000Z","nv":0.8305,"tnv":0.8305},{"stockId":3000000016903,"date":"2025-02-13T16:00:00.000Z","nv":0.8127,"tnv":0.8127},{"stockId":3000000016903,"date":"2025-02-12T16:00:00.000Z","nv":0.8067,"tnv":0.8067},{"stockId":3000000016903,"date":"2025-02-11T16:00:00.000Z","nv":0.8215,"tnv":0.8215},{"stockId":3000000016903,"date":"2025-02-10T16:00:00.000Z","nv":0.8076,"tnv":0.8076},{"stockId":3000000016903,"date":"2025-02-09T16:00:00.000Z","nv":0.8195,"tnv":0.8195},{"stockId":3000000016903,"date":"2025-02-06T16:00:00.000Z","nv":0.8121,"tnv":0.8121},{"stockId":3000000016903,"date":"2025-02-05T16:00:00.000Z","nv":0.8057,"tnv":0.8057},{"stockId":3000000016903,"date":"2025-02-04T16:00:00.000Z","nv":0.785,"tnv":0.785},{"stockId":3000000016903,"date":"2025-01-26T16:00:00.000Z","nv":0.7839,"tnv":0.7839},{"stockId":3000000016903,"date":"2025-01-23T16:00:00.000Z","nv":0.7904,"tnv":0.7904},{"stockId":3000000016903,"date":"2025-01-22T16:00:00.000Z","nv":0.7714,"tnv":0.7714},{"stockId":3000000016903,"date":"2025-01-21T16:00:00.000Z","nv":0.7814,"tnv":0.7814},{"stockId":3000000016903,"date":"2025-01-20T16:00:00.000Z","nv":0.7861,"tnv":0.7861},{"stockId":3000000016903,"date":"2025-01-19T16:00:00.000Z","nv":0.7698,"tnv":0.7698},{"stockId":3000000016903,"date":"2025-01-16T16:00:00.000Z","nv":0.7748,"tnv":0.7748},{"stockId":3000000016903,"date":"2025-01-15T16:00:00.000Z","nv":0.7581,"tnv":0.7581},{"stockId":3000000016903,"date":"2025-01-14T16:00:00.000Z","nv":0.7573,"tnv":0.7573},{"stockId":3000000016903,"date":"2025-01-13T16:00:00.000Z","nv":0.7588,"tnv":0.7588},{"stockId":3000000016903,"date":"2025-01-12T16:00:00.000Z","nv":0.7296,"tnv":0.7296},{"stockId":3000000016903,"date":"2025-01-09T16:00:00.000Z","nv":0.7251,"tnv":0.7251},{"stockId":3000000016903,"date":"2025-01-08T16:00:00.000Z","nv":0.7332,"tnv":0.7332},{"stockId":3000000016903,"date":"2025-01-07T16:00:00.000Z","nv":0.7268,"tnv":0.7268},{"stockId":3000000016903,"date":"2025-01-06T16:00:00.000Z","nv":0.729,"tnv":0.729},{"stockId":3000000016903,"date":"2025-01-05T16:00:00.000Z","nv":0.7195,"tnv":0.7195},{"stockId":3000000016903,"date":"2025-01-02T16:00:00.000Z","nv":0.7216,"tnv":0.7216},{"stockId":3000000016903,"date":"2025-01-01T16:00:00.000Z","nv":0.7342,"tnv":0.7342},{"stockId":3000000016903,"date":"2024-12-30T16:00:00.000Z","nv":0.7532,"tnv":0.7532},{"stockId":3000000016903,"date":"2024-12-29T16:00:00.000Z","nv":0.7654,"tnv":0.7654},{"stockId":3000000016903,"date":"2024-12-26T16:00:00.000Z","nv":0.774,"tnv":0.774},{"stockId":3000000016903,"date":"2024-12-25T16:00:00.000Z","nv":0.7749,"tnv":0.7749},{"stockId":3000000016903,"date":"2024-12-24T16:00:00.000Z","nv":0.7685,"tnv":0.7685},{"stockId":3000000016903,"date":"2024-12-23T16:00:00.000Z","nv":0.7754,"tnv":0.7754},{"stockId":3000000016903,"date":"2024-12-22T16:00:00.000Z","nv":0.7667,"tnv":0.7667},{"stockId":3000000016903,"date":"2024-12-19T16:00:00.000Z","nv":0.7883,"tnv":0.7883},{"stockId":3000000016903,"date":"2024-12-18T16:00:00.000Z","nv":0.7803,"tnv":0.7803},{"stockId":3000000016903,"date":"2024-12-17T16:00:00.000Z","nv":0.7853,"tnv":0.7853},{"stockId":3000000016903,"date":"2024-12-16T16:00:00.000Z","nv":0.7819,"tnv":0.7819},{"stockId":3000000016903,"date":"2024-12-15T16:00:00.000Z","nv":0.7975,"tnv":0.7975},{"stockId":3000000016903,"date":"2024-12-12T16:00:00.000Z","nv":0.812,"tnv":0.812},{"stockId":3000000016903,"date":"2024-12-11T16:00:00.000Z","nv":0.8298,"tnv":0.8298},{"stockId":3000000016903,"date":"2024-12-10T16:00:00.000Z","nv":0.8187,"tnv":0.8187},{"stockId":3000000016903,"date":"2024-12-09T16:00:00.000Z","nv":0.8147,"tnv":0.8147},{"stockId":3000000016903,"date":"2024-12-08T16:00:00.000Z","nv":0.8126,"tnv":0.8126},{"stockId":3000000016903,"date":"2024-12-05T16:00:00.000Z","nv":0.8148,"tnv":0.8148},{"stockId":3000000016903,"date":"2024-12-04T16:00:00.000Z","nv":0.7931,"tnv":0.7931},{"stockId":3000000016903,"date":"2024-12-03T16:00:00.000Z","nv":0.7948,"tnv":0.7948},{"stockId":3000000016903,"date":"2024-12-02T16:00:00.000Z","nv":0.8002,"tnv":0.8002},{"stockId":3000000016903,"date":"2024-12-01T16:00:00.000Z","nv":0.7996,"tnv":0.7996},{"stockId":3000000016903,"date":"2024-11-28T16:00:00.000Z","nv":0.7897,"tnv":0.7897},{"stockId":3000000016903,"date":"2024-11-27T16:00:00.000Z","nv":0.7849,"tnv":0.7849},{"stockId":3000000016903,"date":"2024-11-26T16:00:00.000Z","nv":0.794,"tnv":0.794},{"stockId":3000000016903,"date":"2024-11-25T16:00:00.000Z","nv":0.7755,"tnv":0.7755},{"stockId":3000000016903,"date":"2024-11-24T16:00:00.000Z","nv":0.7852,"tnv":0.7852},{"stockId":3000000016903,"date":"2024-11-21T16:00:00.000Z","nv":0.7797,"tnv":0.7797},{"stockId":3000000016903,"date":"2024-11-20T16:00:00.000Z","nv":0.8104,"tnv":0.8104},{"stockId":3000000016903,"date":"2024-11-19T16:00:00.000Z","nv":0.8181,"tnv":0.8181},{"stockId":3000000016903,"date":"2024-11-18T16:00:00.000Z","nv":0.8072,"tnv":0.8072},{"stockId":3000000016903,"date":"2024-11-17T16:00:00.000Z","nv":0.793,"tnv":0.793},{"stockId":3000000016903,"date":"2024-11-14T16:00:00.000Z","nv":0.8093,"tnv":0.8093},{"stockId":3000000016903,"date":"2024-11-13T16:00:00.000Z","nv":0.8248,"tnv":0.8248},{"stockId":3000000016903,"date":"2024-11-12T16:00:00.000Z","nv":0.8485,"tnv":0.8485},{"stockId":3000000016903,"date":"2024-11-11T16:00:00.000Z","nv":0.8481,"tnv":0.8481},{"stockId":3000000016903,"date":"2024-11-10T16:00:00.000Z","nv":0.8634,"tnv":0.8634},{"stockId":3000000016903,"date":"2024-11-07T16:00:00.000Z","nv":0.8466,"tnv":0.8466},{"stockId":3000000016903,"date":"2024-11-06T16:00:00.000Z","nv":0.8412,"tnv":0.8412},{"stockId":3000000016903,"date":"2024-11-05T16:00:00.000Z","nv":0.8288,"tnv":0.8288},{"stockId":3000000016903,"date":"2024-11-04T16:00:00.000Z","nv":0.8385,"tnv":0.8385},{"stockId":3000000016903,"date":"2024-11-03T16:00:00.000Z","nv":0.8101,"tnv":0.8101},{"stockId":3000000016903,"date":"2024-10-31T16:00:00.000Z","nv":0.7967,"tnv":0.7967},{"stockId":3000000016903,"date":"2024-10-30T16:00:00.000Z","nv":0.805,"tnv":0.805},{"stockId":3000000016903,"date":"2024-10-29T16:00:00.000Z","nv":0.8004,"tnv":0.8004},{"stockId":3000000016903,"date":"2024-10-28T16:00:00.000Z","nv":0.8109,"tnv":0.8109},{"stockId":3000000016903,"date":"2024-10-27T16:00:00.000Z","nv":0.8199,"tnv":0.8199},{"stockId":3000000016903,"date":"2024-10-24T16:00:00.000Z","nv":0.8226,"tnv":0.8226},{"stockId":3000000016903,"date":"2024-10-23T16:00:00.000Z","nv":0.81,"tnv":0.81},{"stockId":3000000016903,"date":"2024-10-22T16:00:00.000Z","nv":0.8181,"tnv":0.8181},{"stockId":3000000016903,"date":"2024-10-21T16:00:00.000Z","nv":0.8117,"tnv":0.8117},{"stockId":3000000016903,"date":"2024-10-20T16:00:00.000Z","nv":0.81,"tnv":0.81},{"stockId":3000000016903,"date":"2024-10-17T16:00:00.000Z","nv":0.8111,"tnv":0.8111},{"stockId":3000000016903,"date":"2024-10-16T16:00:00.000Z","nv":0.7708,"tnv":0.7708},{"stockId":3000000016903,"date":"2024-10-15T16:00:00.000Z","nv":0.7683,"tnv":0.7683},{"stockId":3000000016903,"date":"2024-10-14T16:00:00.000Z","nv":0.771,"tnv":0.771},{"stockId":3000000016903,"date":"2024-10-13T16:00:00.000Z","nv":0.7932,"tnv":0.7932},{"stockId":3000000016903,"date":"2024-10-10T16:00:00.000Z","nv":0.7853,"tnv":0.7853},{"stockId":3000000016903,"date":"2024-10-09T16:00:00.000Z","nv":0.8116,"tnv":0.8116},{"stockId":3000000016903,"date":"2024-10-08T16:00:00.000Z","nv":0.8171,"tnv":0.8171},{"stockId":3000000016903,"date":"2024-10-07T16:00:00.000Z","nv":0.8556,"tnv":0.8556},{"stockId":3000000016903,"date":"2024-09-29T16:00:00.000Z","nv":0.8112,"tnv":0.8112},{"stockId":3000000016903,"date":"2024-09-26T16:00:00.000Z","nv":0.7473,"tnv":0.7473},{"stockId":3000000016903,"date":"2024-09-25T16:00:00.000Z","nv":0.7013,"tnv":0.7013},{"stockId":3000000016903,"date":"2024-09-24T16:00:00.000Z","nv":0.6717,"tnv":0.6717},{"stockId":3000000016903,"date":"2024-09-23T16:00:00.000Z","nv":0.6694,"tnv":0.6694},{"stockId":3000000016903,"date":"2024-09-22T16:00:00.000Z","nv":0.6451,"tnv":0.6451},{"stockId":3000000016903,"date":"2024-09-19T16:00:00.000Z","nv":0.6552,"tnv":0.6552},{"stockId":3000000016903,"date":"2024-09-18T16:00:00.000Z","nv":0.6547,"tnv":0.6547},{"stockId":3000000016903,"date":"2024-09-17T16:00:00.000Z","nv":0.6464,"tnv":0.6464},{"stockId":3000000016903,"date":"2024-09-12T16:00:00.000Z","nv":0.6378,"tnv":0.6378},{"stockId":3000000016903,"date":"2024-09-11T16:00:00.000Z","nv":0.6441,"tnv":0.6441},{"stockId":3000000016903,"date":"2024-09-10T16:00:00.000Z","nv":0.6429,"tnv":0.6429},{"stockId":3000000016903,"date":"2024-09-09T16:00:00.000Z","nv":0.6364,"tnv":0.6364},{"stockId":3000000016903,"date":"2024-09-08T16:00:00.000Z","nv":0.6382,"tnv":0.6382},{"stockId":3000000016903,"date":"2024-09-05T16:00:00.000Z","nv":0.643,"tnv":0.643},{"stockId":3000000016903,"date":"2024-09-04T16:00:00.000Z","nv":0.6516,"tnv":0.6516},{"stockId":3000000016903,"date":"2024-09-03T16:00:00.000Z","nv":0.6501,"tnv":0.6501},{"stockId":3000000016903,"date":"2024-09-02T16:00:00.000Z","nv":0.6498,"tnv":0.6498},{"stockId":3000000016903,"date":"2024-09-01T16:00:00.000Z","nv":0.6438,"tnv":0.6438},{"stockId":3000000016903,"date":"2024-08-29T16:00:00.000Z","nv":0.6536,"tnv":0.6536},{"stockId":3000000016903,"date":"2024-08-28T16:00:00.000Z","nv":0.6359,"tnv":0.6359},{"stockId":3000000016903,"date":"2024-08-27T16:00:00.000Z","nv":0.621,"tnv":0.621},{"stockId":3000000016903,"date":"2024-08-26T16:00:00.000Z","nv":0.6168,"tnv":0.6168},{"stockId":3000000016903,"date":"2024-08-25T16:00:00.000Z","nv":0.6192,"tnv":0.6192},{"stockId":3000000016903,"date":"2024-08-22T16:00:00.000Z","nv":0.6171,"tnv":0.6171},{"stockId":3000000016903,"date":"2024-08-21T16:00:00.000Z","nv":0.6183,"tnv":0.6183},{"stockId":3000000016903,"date":"2024-08-20T16:00:00.000Z","nv":0.6208,"tnv":0.6208},{"stockId":3000000016903,"date":"2024-08-19T16:00:00.000Z","nv":0.6231,"tnv":0.6231},{"stockId":3000000016903,"date":"2024-08-18T16:00:00.000Z","nv":0.629,"tnv":0.629},{"stockId":3000000016903,"date":"2024-08-15T16:00:00.000Z","nv":0.6301,"tnv":0.6301},{"stockId":3000000016903,"date":"2024-08-14T16:00:00.000Z","nv":0.6269,"tnv":0.6269},{"stockId":3000000016903,"date":"2024-08-13T16:00:00.000Z","nv":0.6275,"tnv":0.6275},{"stockId":3000000016903,"date":"2024-08-12T16:00:00.000Z","nv":0.6386,"tnv":0.6386},{"stockId":3000000016903,"date":"2024-08-11T16:00:00.000Z","nv":0.6372,"tnv":0.6372},{"stockId":3000000016903,"date":"2024-08-08T16:00:00.000Z","nv":0.6422,"tnv":0.6422},{"stockId":3000000016903,"date":"2024-08-07T16:00:00.000Z","nv":0.6446,"tnv":0.6446},{"stockId":3000000016903,"date":"2024-08-06T16:00:00.000Z","nv":0.6514,"tnv":0.6514},{"stockId":3000000016903,"date":"2024-08-05T16:00:00.000Z","nv":0.6496,"tnv":0.6496},{"stockId":3000000016903,"date":"2024-08-04T16:00:00.000Z","nv":0.6397,"tnv":0.6397},{"stockId":3000000016903,"date":"2024-08-01T16:00:00.000Z","nv":0.6519,"tnv":0.6519},{"stockId":3000000016903,"date":"2024-07-31T16:00:00.000Z","nv":0.6661,"tnv":0.6661},{"stockId":3000000016903,"date":"2024-07-30T16:00:00.000Z","nv":0.669,"tnv":0.669},{"stockId":3000000016903,"date":"2024-07-29T16:00:00.000Z","nv":0.643,"tnv":0.643},{"stockId":3000000016903,"date":"2024-07-28T16:00:00.000Z","nv":0.6451,"tnv":0.6451},{"stockId":3000000016903,"date":"2024-07-25T16:00:00.000Z","nv":0.6526,"tnv":0.6526},{"stockId":3000000016903,"date":"2024-07-24T16:00:00.000Z","nv":0.6388,"tnv":0.6388},{"stockId":3000000016903,"date":"2024-07-23T16:00:00.000Z","nv":0.6426,"tnv":0.6426},{"stockId":3000000016903,"date":"2024-07-22T16:00:00.000Z","nv":0.6532,"tnv":0.6532},{"stockId":3000000016903,"date":"2024-07-21T16:00:00.000Z","nv":0.6734,"tnv":0.6734},{"stockId":3000000016903,"date":"2024-07-18T16:00:00.000Z","nv":0.6727,"tnv":0.6727},{"stockId":3000000016903,"date":"2024-07-17T16:00:00.000Z","nv":0.672,"tnv":0.672},{"stockId":3000000016903,"date":"2024-07-16T16:00:00.000Z","nv":0.6682,"tnv":0.6682},{"stockId":3000000016903,"date":"2024-07-15T16:00:00.000Z","nv":0.671,"tnv":0.671},{"stockId":3000000016903,"date":"2024-07-14T16:00:00.000Z","nv":0.6714,"tnv":0.6714},{"stockId":3000000016903,"date":"2024-07-11T16:00:00.000Z","nv":0.6872,"tnv":0.6872},{"stockId":3000000016903,"date":"2024-07-10T16:00:00.000Z","nv":0.6818,"tnv":0.6818},{"stockId":3000000016903,"date":"2024-07-09T16:00:00.000Z","nv":0.6686,"tnv":0.6686},{"stockId":3000000016903,"date":"2024-07-08T16:00:00.000Z","nv":0.6682,"tnv":0.6682},{"stockId":3000000016903,"date":"2024-07-07T16:00:00.000Z","nv":0.6539,"tnv":0.6539},{"stockId":3000000016903,"date":"2024-07-04T16:00:00.000Z","nv":0.6684,"tnv":0.6684},{"stockId":3000000016903,"date":"2024-07-03T16:00:00.000Z","nv":0.6634,"tnv":0.6634},{"stockId":3000000016903,"date":"2024-07-02T16:00:00.000Z","nv":0.6718,"tnv":0.6718},{"stockId":3000000016903,"date":"2024-07-01T16:00:00.000Z","nv":0.6726,"tnv":0.6726},{"stockId":3000000016903,"date":"2024-06-30T16:00:00.000Z","nv":0.6872,"tnv":0.6872},{"stockId":3000000016903,"date":"2024-06-27T16:00:00.000Z","nv":0.6938,"tnv":0.6938},{"stockId":3000000016903,"date":"2024-06-26T16:00:00.000Z","nv":0.6927,"tnv":0.6927},{"stockId":3000000016903,"date":"2024-06-25T16:00:00.000Z","nv":0.7079,"tnv":0.7079},{"stockId":3000000016903,"date":"2024-06-24T16:00:00.000Z","nv":0.6995,"tnv":0.6995},{"stockId":3000000016903,"date":"2024-06-23T16:00:00.000Z","nv":0.7053,"tnv":0.7053},{"stockId":3000000016903,"date":"2024-06-20T16:00:00.000Z","nv":0.7109,"tnv":0.7109},{"stockId":3000000016903,"date":"2024-06-19T16:00:00.000Z","nv":0.7126,"tnv":0.7126},{"stockId":3000000016903,"date":"2024-06-18T16:00:00.000Z","nv":0.7205,"tnv":0.7205},{"stockId":3000000016903,"date":"2024-06-17T16:00:00.000Z","nv":0.7211,"tnv":0.7211},{"stockId":3000000016903,"date":"2024-06-16T16:00:00.000Z","nv":0.7235,"tnv":0.7235},{"stockId":3000000016903,"date":"2024-06-13T16:00:00.000Z","nv":0.7224,"tnv":0.7224},{"stockId":3000000016903,"date":"2024-06-12T16:00:00.000Z","nv":0.7287,"tnv":0.7287},{"stockId":3000000016903,"date":"2024-06-11T16:00:00.000Z","nv":0.7241,"tnv":0.7241},{"stockId":3000000016903,"date":"2024-06-10T16:00:00.000Z","nv":0.7262,"tnv":0.7262},{"stockId":3000000016903,"date":"2024-06-06T16:00:00.000Z","nv":0.7176,"tnv":0.7176},{"stockId":3000000016903,"date":"2024-06-05T16:00:00.000Z","nv":0.7283,"tnv":0.7283},{"stockId":3000000016903,"date":"2024-06-04T16:00:00.000Z","nv":0.7369,"tnv":0.7369},{"stockId":3000000016903,"date":"2024-06-03T16:00:00.000Z","nv":0.7395,"tnv":0.7395},{"stockId":3000000016903,"date":"2024-06-02T16:00:00.000Z","nv":0.7311,"tnv":0.7311},{"stockId":3000000016903,"date":"2024-05-30T16:00:00.000Z","nv":0.7321,"tnv":0.7321},{"stockId":3000000016903,"date":"2024-05-29T16:00:00.000Z","nv":0.7275,"tnv":0.7275},{"stockId":3000000016903,"date":"2024-05-28T16:00:00.000Z","nv":0.7286,"tnv":0.7286},{"stockId":3000000016903,"date":"2024-05-27T16:00:00.000Z","nv":0.7388,"tnv":0.7388},{"stockId":3000000016903,"date":"2024-05-26T16:00:00.000Z","nv":0.7442,"tnv":0.7442},{"stockId":3000000016903,"date":"2024-05-23T16:00:00.000Z","nv":0.7423,"tnv":0.7423},{"stockId":3000000016903,"date":"2024-05-22T16:00:00.000Z","nv":0.7572,"tnv":0.7572},{"stockId":3000000016903,"date":"2024-05-21T16:00:00.000Z","nv":0.7661,"tnv":0.7661},{"stockId":3000000016903,"date":"2024-05-20T16:00:00.000Z","nv":0.7659,"tnv":0.7659},{"stockId":3000000016903,"date":"2024-05-19T16:00:00.000Z","nv":0.7798,"tnv":0.7798},{"stockId":3000000016903,"date":"2024-05-16T16:00:00.000Z","nv":0.7763,"tnv":0.7763},{"stockId":3000000016903,"date":"2024-05-15T16:00:00.000Z","nv":0.7743,"tnv":0.7743},{"stockId":3000000016903,"date":"2024-05-14T16:00:00.000Z","nv":0.7739,"tnv":0.7739},{"stockId":3000000016903,"date":"2024-05-13T16:00:00.000Z","nv":0.7775,"tnv":0.7775},{"stockId":3000000016903,"date":"2024-05-12T16:00:00.000Z","nv":0.7735,"tnv":0.7735}],"influencesList":[]}