window.pageData = {"fund":{"_id":3000000016902,"stockCode":"016902","shortName":"鑫元欣悦混合A","masterFundShortName":"鑫元欣悦混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16902,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050860000,"name":"鑫元欣悦混合型证券投资基金","inceptionDate":"2023-01-11T16:00:00.000Z","setUpDate":"2023-01-11T16:00:00.000Z","setUpAssetScale":227181307.9,"setUpShares":227181307.9,"pinyin":"xyxyhhxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50860000","tickerId":50860000,"name":"鑫元基金管理有限公司"},"managers":[{"name":"李彪","stockType":"fund_manager","stockCode":"db20697872","exchange":"fm","tickerId":1202199490}],"hotMetrics":{"fss":{"stockId":3000000016902,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.24150300000000002,"f_ind_h_s_r":0.758497,"f_h_a":1230,"f_h_s_a":81848,"f_ind_h_s_r_c_hy":0.08062299999999989,"f_ins_h_s_r_c_hy":-0.080623,"f_ind_h_s_r_c_1y":-0.013386000000000009,"f_ins_h_s_r_c_1y":0.013386000000000037,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016902,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.9053603202846975,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.38446517682794534,"f_p_r_m3_ssc":9121,"f_p_r_m3_ssrp":0.8384868421052631,"f_p_r_m6_ssc":8814,"f_p_r_m6_ssrp":0.7402700555996823,"f_p_r_y1_ssc":8336,"f_p_r_y1_ssrp":0.5168566286742652,"f_p_r_y2_ssc":7730,"f_p_r_y2_ssrp":0.5135205071807478,"f_cagr_p_r_fs_ssc":9155,"f_cagr_p_r_fs_ssrp":0.7964824120603015,"f_p_r_y3_ssc":6933,"f_p_r_y3_ssrp":0.6680611656087709},"fp":{"stockId":3000000016902,"type":"fp","f_cagr_p_r_fs":0.010240105954175904,"f_p_r_m1":0.06418432421312481,"f_p_r_m3":-0.036864643455594925,"f_p_r_d1":-0.0037054191755442334,"f_p_r_m6":0.00887372013651877,"f_p_r_fys":-0.02662527048640506,"f_p_r_y1":0.25925024342745884,"f_p_r_y2":0.32352564922604565,"last_data_date":"2026-05-13T16:00:00.000Z","f_p_r_y3":0.13642355008787344},"ff":{"stockId":3000000016902,"type":"ff","f_m_f":717469,"f_m_f_r":0.012,"f_c_f":119578,"f_c_f_r":0.002,"f_m_a_c_f":837047,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000016902,"type":"f_nlacan","f_nv_d":"2026-05-13T16:00:00.000Z","f_nv":1.0346,"f_nv_cr":-0.006911115377231769},"f_as":{"stockId":3000000016902,"type":"f_as","f_tas":35244820.5824,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016903,"name":"鑫元欣悦混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016903","tickerId":16903,"shortName":"鑫元欣悦混合C","currency":"CNY","__csrcFundId":11962,"exchange":"jj","lastUpdated":"2025-01-04T00:32:20.928Z","fundCollectionId":4000050860000,"inceptionDate":"2023-01-11T16:00:00.000Z","status":"normal","setUpDate":"2023-01-11T16:00:00.000Z","setUpAssetScale":67333505.26,"setUpShares":67333505.26,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xyxyhhxzqtzjj","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016902,"stockId":688600,"holdings":171910,"marketCap":4003783,"netValueRatio":0.0899,"quarterlyChange":-0.07025948103792456,"stock":{"stockCode":"688600","tickerId":688600,"exchange":"sh","stockType":"company","name":"皖仪科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016902,"stockId":688072,"holdings":10500,"marketCap":3885000,"netValueRatio":0.0872,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016902,"stockId":1000000000000981,"holdings":79000,"marketCap":3536479,"netValueRatio":0.0794,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016902,"stockId":1000000000009858,"holdings":936000,"marketCap":3190063,"netValueRatio":0.0716,"quarterlyChange":-0.24015748031496054,"stock":{"stockType":"company","exchange":"hk","stockCode":"09858","tickerId":9858,"name":"优然牧业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016902,"stockId":300022,"holdings":300000,"marketCap":2805000,"netValueRatio":0.063,"quarterlyChange":0.19565217391304435,"stock":{"stockCode":"300022","exchange":"sz","stockType":"company","tickerId":300022,"name":"吉峰科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016902,"stockId":1000000000002517,"holdings":700000,"marketCap":2614414,"netValueRatio":0.0587,"quarterlyChange":0.1815642458100557,"stock":{"exchange":"hk","stockType":"company","stockCode":"02517","tickerId":2517,"name":"锅圈"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016902,"stockId":600562,"holdings":96100,"marketCap":2446706,"netValueRatio":0.0549,"quarterlyChange":-0.09907997169143667,"stock":{"stockCode":"600562","exchange":"sh","stockType":"company","tickerId":600562,"name":"国睿科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016902,"stockId":1000000000001117,"holdings":1850000,"marketCap":2221502,"netValueRatio":0.0499,"quarterlyChange":-0.1604938271604941,"stock":{"stockCode":"01117","exchange":"hk","stockType":"company","tickerId":1117,"name":"现代牧业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016902,"stockId":2558,"holdings":67300,"marketCap":2122642,"netValueRatio":0.0477,"quarterlyChange":-0.2714252714252715,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016902,"stockId":300751,"holdings":8900,"marketCap":2035430,"netValueRatio":0.0457,"quarterlyChange":0.1102480702946751,"stock":{"stockCode":"300751","exchange":"sz","stockType":"company","tickerId":300751,"name":"迈为股份"}}],"bondHoldings":[{"_id":"69e8fb091398d79843002f8f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016902,"stockCode":"019792","stockName":"25国债19","holdings":28000,"marketCap":2821144,"netValueRatio":0.0634,"lastUpdated":"2026-04-22T16:44:57.814Z"}],"lastFsMetrics":{"latestTurnoverRate":1.9555209167063403,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aed20a7fea5b3eb05278f4","date":"2025-06-29T16:00:00.000Z","stockId":3000000016902,"h_a":1230,"h_s_a":84250,"ins_h_s":25026347,"ins_h_s_r":0.24150300000000002,"ind_h_s":78601257,"ind_h_s_r":0.758497,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:58:34.704Z"},{"_id":"69aed20a7fea5b3eb05278f3","date":"2024-12-30T16:00:00.000Z","stockId":3000000016902,"h_a":1360,"h_s_a":94880,"ins_h_s":41566347,"ins_h_s_r":0.322126,"ind_h_s":87471224,"ind_h_s_r":0.6778740000000001,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:58:34.701Z"},{"_id":"69aed20a7fea5b3eb05278f2","date":"2024-06-29T16:00:00.000Z","stockId":3000000016902,"h_a":1519,"h_s_a":81848,"ins_h_s":28361156,"ins_h_s_r":0.228117,"ind_h_s":95966016,"ind_h_s_r":0.771883,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:58:34.698Z"}],"netValueList":[{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016902,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016902,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016902,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016902,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016902,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016902,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016902,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016902,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016902,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016902,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9931},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016902,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016902,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9782},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016902,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9728999999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016902,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9837000000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016902,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9764},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016902,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9790999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016902,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9795},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016902,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9815999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016902,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9763000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016902,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9722},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016902,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9614999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016902,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.9612},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016902,"netValue":0.9546,"totalNetValue":0.9546,"netValue_forward":0.9546},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016902,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9708000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016902,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.9259},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016902,"netValue":0.9278,"totalNetValue":0.9278,"netValue_forward":0.9277999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016902,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9334999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016902,"netValue":0.9395,"totalNetValue":0.9395,"netValue_forward":0.9395},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016902,"netValue":0.9152,"totalNetValue":0.9152,"netValue_forward":0.9152},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016902,"netValue":0.9288,"totalNetValue":0.9288,"netValue_forward":0.9287999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016902,"netValue":0.9317,"totalNetValue":0.9317,"netValue_forward":0.9316999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016902,"netValue":0.9255,"totalNetValue":0.9255,"netValue_forward":0.9254999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016902,"netValue":0.9526,"totalNetValue":0.9526,"netValue_forward":0.9525999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016902,"netValue":0.9395,"totalNetValue":0.9395,"netValue_forward":0.9394999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016902,"netValue":0.9173,"totalNetValue":0.9173,"netValue_forward":0.9173},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016902,"netValue":0.9553,"totalNetValue":0.9553,"netValue_forward":0.9552999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016902,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9667},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016902,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016902,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9949999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016902,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016902,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9959},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016902,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016902,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016902,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016902,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016902,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016902,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016902,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016902,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016902,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016902,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016902,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016902,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016902,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016902,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016902,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016902,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016902,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016902,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016902,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016902,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016902,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016902,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016902,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016902,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016902,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016902,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016902,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016902,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016902,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1509},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016902,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1398},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016902,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1369},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016902,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016902,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.133},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016902,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1339},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016902,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1307},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016902,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1398},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016902,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016902,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1505},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016902,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016902,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016902,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016902,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016902,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016902,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016902,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016902,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016902,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016902,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016902,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016902,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016902,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016902,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016902,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016902,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016902,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016902,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016902,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016902,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9863},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016902,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9932999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016902,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9932},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016902,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016902,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016902,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016902,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9877000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016902,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9989999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016902,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016902,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016902,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9914999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016902,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9836},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016902,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9820000000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016902,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9758},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016902,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.959},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016902,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9943},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016902,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016902,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016902,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016902,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016902,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016902,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016902,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016902,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016902,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016902,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016902,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016902,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016902,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016902,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016902,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016902,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016902,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016902,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016902,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016902,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016902,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016902,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016902,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016902,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9798},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016902,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016902,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016902,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9964000000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016902,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016902,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016902,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016902,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016902,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016902,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9956000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016902,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016902,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.996},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016902,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9780000000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016902,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9812000000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016902,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9680000000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016902,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9617000000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016902,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.9614000000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016902,"netValue":0.9484,"totalNetValue":0.9484,"netValue_forward":0.9484000000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016902,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9496},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016902,"netValue":0.9491,"totalNetValue":0.9491,"netValue_forward":0.9491},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016902,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9497000000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016902,"netValue":0.9281,"totalNetValue":0.9281,"netValue_forward":0.9281000000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016902,"netValue":0.9234,"totalNetValue":0.9234,"netValue_forward":0.9234000000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016902,"netValue":0.9357,"totalNetValue":0.9357,"netValue_forward":0.9357000000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016902,"netValue":0.9312,"totalNetValue":0.9312,"netValue_forward":0.9312},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016902,"netValue":0.9053,"totalNetValue":0.9053,"netValue_forward":0.9053},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016902,"netValue":0.9291,"totalNetValue":0.9291,"netValue_forward":0.9291},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016902,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.9478},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016902,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9787},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016902,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9788999999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016902,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9784},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016902,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.9611},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016902,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9678},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016902,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9719999999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016902,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.967},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016902,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.948},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016902,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.9535},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016902,"netValue":0.9418,"totalNetValue":0.9418,"netValue_forward":0.9418},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016902,"netValue":0.9453,"totalNetValue":0.9453,"netValue_forward":0.9453},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016902,"netValue":0.9383,"totalNetValue":0.9383,"netValue_forward":0.9383},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016902,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.923},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016902,"netValue":0.9403,"totalNetValue":0.9403,"netValue_forward":0.9403},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016902,"netValue":0.9273,"totalNetValue":0.9273,"netValue_forward":0.9272999999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016902,"netValue":0.9304,"totalNetValue":0.9304,"netValue_forward":0.9304},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016902,"netValue":0.9166,"totalNetValue":0.9166,"netValue_forward":0.9166},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016902,"netValue":0.9252,"totalNetValue":0.9252,"netValue_forward":0.9252},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016902,"netValue":0.9292,"totalNetValue":0.9292,"netValue_forward":0.9292},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016902,"netValue":0.9144,"totalNetValue":0.9144,"netValue_forward":0.9144},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016902,"netValue":0.9094,"totalNetValue":0.9094,"netValue_forward":0.9094},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016902,"netValue":0.8963,"totalNetValue":0.8963,"netValue_forward":0.8963},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016902,"netValue":0.9028,"totalNetValue":0.9028,"netValue_forward":0.9027999999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016902,"netValue":0.9114,"totalNetValue":0.9114,"netValue_forward":0.9114},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016902,"netValue":0.9219,"totalNetValue":0.9219,"netValue_forward":0.9219},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016902,"netValue":0.9089,"totalNetValue":0.9089,"netValue_forward":0.9089},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016902,"netValue":0.9054,"totalNetValue":0.9054,"netValue_forward":0.9054},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016902,"netValue":0.9057,"totalNetValue":0.9057,"netValue_forward":0.9057},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016902,"netValue":0.9,"totalNetValue":0.9,"netValue_forward":0.9},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016902,"netValue":0.9025,"totalNetValue":0.9025,"netValue_forward":0.9025},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016902,"netValue":0.8948,"totalNetValue":0.8948,"netValue_forward":0.8948},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016902,"netValue":0.8855,"totalNetValue":0.8855,"netValue_forward":0.8855},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016902,"netValue":0.8787,"totalNetValue":0.8787,"netValue_forward":0.8787},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016902,"netValue":0.8706,"totalNetValue":0.8706,"netValue_forward":0.8705999999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016902,"netValue":0.8734,"totalNetValue":0.8734,"netValue_forward":0.8733999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016902,"netValue":0.8721,"totalNetValue":0.8721,"netValue_forward":0.8720999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016902,"netValue":0.8678,"totalNetValue":0.8678,"netValue_forward":0.8677999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016902,"netValue":0.8647,"totalNetValue":0.8647,"netValue_forward":0.8646999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016902,"netValue":0.8647,"totalNetValue":0.8647,"netValue_forward":0.8646999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016902,"netValue":0.8692,"totalNetValue":0.8692,"netValue_forward":0.8691999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016902,"netValue":0.8585,"totalNetValue":0.8585,"netValue_forward":0.8585},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016902,"netValue":0.86,"totalNetValue":0.86,"netValue_forward":0.86},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016902,"netValue":0.8682,"totalNetValue":0.8682,"netValue_forward":0.8682},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016902,"netValue":0.8721,"totalNetValue":0.8721,"netValue_forward":0.8720999999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016902,"netValue":0.8802,"totalNetValue":0.8802,"netValue_forward":0.8802},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016902,"netValue":0.8773,"totalNetValue":0.8773,"netValue_forward":0.8772999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016902,"netValue":0.8655,"totalNetValue":0.8655,"netValue_forward":0.8655},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016902,"netValue":0.8624,"totalNetValue":0.8624,"netValue_forward":0.8623999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016902,"netValue":0.8665,"totalNetValue":0.8665,"netValue_forward":0.8665},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016902,"netValue":0.8496,"totalNetValue":0.8496,"netValue_forward":0.8496},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016902,"netValue":0.8349,"totalNetValue":0.8349,"netValue_forward":0.8348999999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016902,"netValue":0.8252,"totalNetValue":0.8252,"netValue_forward":0.8251999999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016902,"netValue":0.8304,"totalNetValue":0.8304,"netValue_forward":0.8304},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016902,"netValue":0.8507,"totalNetValue":0.8507,"netValue_forward":0.8507},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016902,"netValue":0.8524,"totalNetValue":0.8524,"netValue_forward":0.8524},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016902,"netValue":0.8518,"totalNetValue":0.8518,"netValue_forward":0.8517999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016902,"netValue":0.8405,"totalNetValue":0.8405,"netValue_forward":0.8404999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016902,"netValue":0.8421,"totalNetValue":0.8421,"netValue_forward":0.8420999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016902,"netValue":0.8433,"totalNetValue":0.8433,"netValue_forward":0.8432999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016902,"netValue":0.8343,"totalNetValue":0.8343,"netValue_forward":0.8342999999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016902,"netValue":0.8446,"totalNetValue":0.8446,"netValue_forward":0.8445999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016902,"netValue":0.831,"totalNetValue":0.831,"netValue_forward":0.8309999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016902,"netValue":0.8297,"totalNetValue":0.8297,"netValue_forward":0.8296999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016902,"netValue":0.8229,"totalNetValue":0.8229,"netValue_forward":0.8228999999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016902,"netValue":0.8176,"totalNetValue":0.8176,"netValue_forward":0.8175999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016902,"netValue":0.8112,"totalNetValue":0.8112,"netValue_forward":0.8112},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016902,"netValue":0.8239,"totalNetValue":0.8239,"netValue_forward":0.8239},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016902,"netValue":0.8149,"totalNetValue":0.8149,"netValue_forward":0.8148999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016902,"netValue":0.809,"totalNetValue":0.809,"netValue_forward":0.809},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016902,"netValue":0.8131,"totalNetValue":0.8131,"netValue_forward":0.8130999999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016902,"netValue":0.8154,"totalNetValue":0.8154,"netValue_forward":0.8154},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016902,"netValue":0.8116,"totalNetValue":0.8116,"netValue_forward":0.8115999999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016902,"netValue":0.8172,"totalNetValue":0.8172,"netValue_forward":0.8172},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016902,"netValue":0.8156,"totalNetValue":0.8156,"netValue_forward":0.8155999999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016902,"netValue":0.8111,"totalNetValue":0.8111,"netValue_forward":0.8110999999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016902,"netValue":0.8088,"totalNetValue":0.8088,"netValue_forward":0.8088},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016902,"netValue":0.8065,"totalNetValue":0.8065,"netValue_forward":0.8065},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016902,"netValue":0.8216,"totalNetValue":0.8216,"netValue_forward":0.8215999999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016902,"netValue":0.825,"totalNetValue":0.825,"netValue_forward":0.8249999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016902,"netValue":0.8317,"totalNetValue":0.8317,"netValue_forward":0.8316999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016902,"netValue":0.8187,"totalNetValue":0.8187,"netValue_forward":0.8186999999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016902,"netValue":0.8312,"totalNetValue":0.8312,"netValue_forward":0.8311999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016902,"netValue":0.8275,"totalNetValue":0.8275,"netValue_forward":0.8274999999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016902,"netValue":0.8232,"totalNetValue":0.8232,"netValue_forward":0.8232},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016902,"netValue":0.8049,"totalNetValue":0.8049,"netValue_forward":0.8049},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016902,"netValue":0.8012,"totalNetValue":0.8012,"netValue_forward":0.8012},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016902,"netValue":0.8024,"totalNetValue":0.8024,"netValue_forward":0.8024},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016902,"netValue":0.8031,"totalNetValue":0.8031,"netValue_forward":0.8031000000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016902,"netValue":0.8055,"totalNetValue":0.8055,"netValue_forward":0.8055000000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016902,"netValue":0.8119,"totalNetValue":0.8119,"netValue_forward":0.8119},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016902,"netValue":0.8043,"totalNetValue":0.8043,"netValue_forward":0.8043000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016902,"netValue":0.8085,"totalNetValue":0.8085,"netValue_forward":0.8085000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016902,"netValue":0.7966,"totalNetValue":0.7966,"netValue_forward":0.7966000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016902,"netValue":0.7988,"totalNetValue":0.7988,"netValue_forward":0.7988000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016902,"netValue":0.7886,"totalNetValue":0.7886,"netValue_forward":0.7886},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016902,"netValue":0.8017,"totalNetValue":0.8017,"netValue_forward":0.8017000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016902,"netValue":0.8036,"totalNetValue":0.8036,"netValue_forward":0.8036000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016902,"netValue":0.8024,"totalNetValue":0.8024,"netValue_forward":0.8024},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016902,"netValue":0.7879,"totalNetValue":0.7879,"netValue_forward":0.7879000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016902,"netValue":0.7714,"totalNetValue":0.7714,"netValue_forward":0.7714000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016902,"netValue":0.7392,"totalNetValue":0.7392,"netValue_forward":0.7392000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016902,"netValue":0.7268,"totalNetValue":0.7268,"netValue_forward":0.7268000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016902,"netValue":0.8266,"totalNetValue":0.8266,"netValue_forward":0.8266000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016902,"netValue":0.8449,"totalNetValue":0.8449,"netValue_forward":0.8449000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016902,"netValue":0.8487,"totalNetValue":0.8487,"netValue_forward":0.8487000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016902,"netValue":0.8414,"totalNetValue":0.8414,"netValue_forward":0.8414000000000003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016902,"netValue":0.8416,"totalNetValue":0.8416,"netValue_forward":0.8416000000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016902,"netValue":0.8487,"totalNetValue":0.8487,"netValue_forward":0.8487000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016902,"netValue":0.8456,"totalNetValue":0.8456,"netValue_forward":0.8456000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016902,"netValue":0.8412,"totalNetValue":0.8412,"netValue_forward":0.8412000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016902,"netValue":0.8573,"totalNetValue":0.8573,"netValue_forward":0.8573000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016902,"netValue":0.8556,"totalNetValue":0.8556,"netValue_forward":0.8556000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016902,"netValue":0.8711,"totalNetValue":0.8711,"netValue_forward":0.8711000000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016902,"netValue":0.8691,"totalNetValue":0.8691,"netValue_forward":0.8691000000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016902,"netValue":0.8732,"totalNetValue":0.8732,"netValue_forward":0.8732000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016902,"netValue":0.8693,"totalNetValue":0.8693,"netValue_forward":0.8693},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016902,"netValue":0.8649,"totalNetValue":0.8649,"netValue_forward":0.8649},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016902,"netValue":0.8513,"totalNetValue":0.8513,"netValue_forward":0.8513},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016902,"netValue":0.8559,"totalNetValue":0.8559,"netValue_forward":0.8559000000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016902,"netValue":0.8595,"totalNetValue":0.8595,"netValue_forward":0.8595000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016902,"netValue":0.8604,"totalNetValue":0.8604,"netValue_forward":0.8604},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016902,"netValue":0.8636,"totalNetValue":0.8636,"netValue_forward":0.8636},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016902,"netValue":0.8628,"totalNetValue":0.8628,"netValue_forward":0.8628},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016902,"netValue":0.8494,"totalNetValue":0.8494,"netValue_forward":0.8494},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016902,"netValue":0.8357,"totalNetValue":0.8357,"netValue_forward":0.8356999999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016902,"netValue":0.8202,"totalNetValue":0.8202,"netValue_forward":0.8202000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016902,"netValue":0.8207,"totalNetValue":0.8207,"netValue_forward":0.8207000000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016902,"netValue":0.849,"totalNetValue":0.849,"netValue_forward":0.849},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016902,"netValue":0.8661,"totalNetValue":0.8661,"netValue_forward":0.8661},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016902,"netValue":0.8571,"totalNetValue":0.8571,"netValue_forward":0.8571000000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016902,"netValue":0.8562,"totalNetValue":0.8562,"netValue_forward":0.8562},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016902,"netValue":0.8645,"totalNetValue":0.8645,"netValue_forward":0.8645000000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016902,"netValue":0.848,"totalNetValue":0.848,"netValue_forward":0.8480000000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016902,"netValue":0.8536,"totalNetValue":0.8536,"netValue_forward":0.8536000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016902,"netValue":0.8336,"totalNetValue":0.8336,"netValue_forward":0.8336000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016902,"netValue":0.8351,"totalNetValue":0.8351,"netValue_forward":0.8351000000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016902,"netValue":0.8172,"totalNetValue":0.8172,"netValue_forward":0.8172000000000003},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016902,"netValue":0.8111,"totalNetValue":0.8111,"netValue_forward":0.8111000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016902,"netValue":0.826,"totalNetValue":0.826,"netValue_forward":0.8260000000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016902,"netValue":0.812,"totalNetValue":0.812,"netValue_forward":0.8120000000000003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016902,"netValue":0.8239,"totalNetValue":0.8239,"netValue_forward":0.8239000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016902,"netValue":0.8165,"totalNetValue":0.8165,"netValue_forward":0.8165000000000003},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016902,"netValue":0.8101,"totalNetValue":0.8101,"netValue_forward":0.8101000000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016902,"netValue":0.7892,"totalNetValue":0.7892,"netValue_forward":0.7892000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016902,"netValue":0.7882,"totalNetValue":0.7882,"netValue_forward":0.7882000000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016902,"netValue":0.7946,"totalNetValue":0.7946,"netValue_forward":0.7946000000000004},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016902,"netValue":0.7756,"totalNetValue":0.7756,"netValue_forward":0.7756000000000004},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016902,"netValue":0.7856,"totalNetValue":0.7856,"netValue_forward":0.7856000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016902,"netValue":0.7903,"totalNetValue":0.7903,"netValue_forward":0.7903000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016902,"netValue":0.7739,"totalNetValue":0.7739,"netValue_forward":0.7739000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016902,"netValue":0.7789,"totalNetValue":0.7789,"netValue_forward":0.7789000000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016902,"netValue":0.7621,"totalNetValue":0.7621,"netValue_forward":0.7621000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016902,"netValue":0.7613,"totalNetValue":0.7613,"netValue_forward":0.7613000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016902,"netValue":0.7628,"totalNetValue":0.7628,"netValue_forward":0.7628000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016902,"netValue":0.7335,"totalNetValue":0.7335,"netValue_forward":0.7335000000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016902,"netValue":0.7289,"totalNetValue":0.7289,"netValue_forward":0.7289},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016902,"netValue":0.737,"totalNetValue":0.737,"netValue_forward":0.7370000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016902,"netValue":0.7306,"totalNetValue":0.7306,"netValue_forward":0.7306000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016902,"netValue":0.7328,"totalNetValue":0.7328,"netValue_forward":0.7328000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016902,"netValue":0.7233,"totalNetValue":0.7233,"netValue_forward":0.7233000000000004},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016902,"netValue":0.7254,"totalNetValue":0.7254,"netValue_forward":0.7254000000000004},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016902,"netValue":0.7379,"totalNetValue":0.7379,"netValue_forward":0.7379000000000004},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016902,"netValue":0.7571,"totalNetValue":0.7571,"netValue_forward":0.7571000000000003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016902,"netValue":0.7693,"totalNetValue":0.7693,"netValue_forward":0.7693000000000003},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016902,"netValue":0.7779,"totalNetValue":0.7779,"netValue_forward":0.7779000000000004},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016902,"netValue":0.7788,"totalNetValue":0.7788,"netValue_forward":0.7788000000000005},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016902,"netValue":0.7724,"totalNetValue":0.7724,"netValue_forward":0.7724000000000003},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016902,"netValue":0.7793,"totalNetValue":0.7793,"netValue_forward":0.7793000000000004},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016902,"netValue":0.7706,"totalNetValue":0.7706,"netValue_forward":0.7706000000000004},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016902,"netValue":0.7923,"totalNetValue":0.7923,"netValue_forward":0.7923000000000003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016902,"netValue":0.7842,"totalNetValue":0.7842,"netValue_forward":0.7842000000000005},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016902,"netValue":0.7892,"totalNetValue":0.7892,"netValue_forward":0.7892000000000005},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016902,"netValue":0.7858,"totalNetValue":0.7858,"netValue_forward":0.7858000000000004},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016902,"netValue":0.8015,"totalNetValue":0.8015,"netValue_forward":0.8015000000000004},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016902,"netValue":0.816,"totalNetValue":0.816,"netValue_forward":0.8160000000000004},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016902,"netValue":0.8338,"totalNetValue":0.8338,"netValue_forward":0.8338000000000004},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016902,"netValue":0.8227,"totalNetValue":0.8227,"netValue_forward":0.8227000000000003},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016902,"netValue":0.8187,"totalNetValue":0.8187,"netValue_forward":0.8187000000000004},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016902,"netValue":0.8166,"totalNetValue":0.8166,"netValue_forward":0.8166000000000003},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016902,"netValue":0.8187,"totalNetValue":0.8187,"netValue_forward":0.8187000000000004},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016902,"netValue":0.7969,"totalNetValue":0.7969,"netValue_forward":0.7969000000000005},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016902,"netValue":0.7986,"totalNetValue":0.7986,"netValue_forward":0.7986000000000004},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016902,"netValue":0.8041,"totalNetValue":0.8041,"netValue_forward":0.8041000000000005},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016902,"netValue":0.8034,"totalNetValue":0.8034,"netValue_forward":0.8034000000000003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016902,"netValue":0.7934,"totalNetValue":0.7934,"netValue_forward":0.7934000000000004},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016902,"netValue":0.7887,"totalNetValue":0.7887,"netValue_forward":0.7887000000000005},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016902,"netValue":0.7978,"totalNetValue":0.7978,"netValue_forward":0.7978000000000005},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016902,"netValue":0.7792,"totalNetValue":0.7792,"netValue_forward":0.7792000000000007},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016902,"netValue":0.7889,"totalNetValue":0.7889,"netValue_forward":0.7889000000000007},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016902,"netValue":0.7833,"totalNetValue":0.7833,"netValue_forward":0.7833000000000006},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016902,"netValue":0.8142,"totalNetValue":0.8142,"netValue_forward":0.8142000000000007},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016902,"netValue":0.8219,"totalNetValue":0.8219,"netValue_forward":0.8219000000000006},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016902,"netValue":0.8109,"totalNetValue":0.8109,"netValue_forward":0.8109000000000006},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016902,"netValue":0.7967,"totalNetValue":0.7967,"netValue_forward":0.7967000000000005},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016902,"netValue":0.813,"totalNetValue":0.813,"netValue_forward":0.8130000000000006},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016902,"netValue":0.8286,"totalNetValue":0.8286,"netValue_forward":0.8286000000000007},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016902,"netValue":0.8524,"totalNetValue":0.8524,"netValue_forward":0.8524000000000007},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016902,"netValue":0.8519,"totalNetValue":0.8519,"netValue_forward":0.8519000000000005},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016902,"netValue":0.8673,"totalNetValue":0.8673,"netValue_forward":0.8673000000000004},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016902,"netValue":0.8504,"totalNetValue":0.8504,"netValue_forward":0.8504000000000005},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016902,"netValue":0.845,"totalNetValue":0.845,"netValue_forward":0.8450000000000003},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016902,"netValue":0.8325,"totalNetValue":0.8325,"netValue_forward":0.8325000000000005},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016902,"netValue":0.8423,"totalNetValue":0.8423,"netValue_forward":0.8423000000000004},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016902,"netValue":0.8138,"totalNetValue":0.8138,"netValue_forward":0.8138000000000003},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016902,"netValue":0.8003,"totalNetValue":0.8003,"netValue_forward":0.8003000000000005},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016902,"netValue":0.8085,"totalNetValue":0.8085,"netValue_forward":0.8085000000000004},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016902,"netValue":0.8039,"totalNetValue":0.8039,"netValue_forward":0.8039000000000003},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016902,"netValue":0.8144,"totalNetValue":0.8144,"netValue_forward":0.8144000000000005},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016902,"netValue":0.8235,"totalNetValue":0.8235,"netValue_forward":0.8235000000000003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016902,"netValue":0.8262,"totalNetValue":0.8262,"netValue_forward":0.8262000000000004},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016902,"netValue":0.8135,"totalNetValue":0.8135,"netValue_forward":0.8135000000000006},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016902,"netValue":0.8217,"totalNetValue":0.8217,"netValue_forward":0.8217000000000004},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016902,"netValue":0.8152,"totalNetValue":0.8152,"netValue_forward":0.8152000000000006},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016902,"netValue":0.8135,"totalNetValue":0.8135,"netValue_forward":0.8135000000000007},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016902,"netValue":0.8146,"totalNetValue":0.8146,"netValue_forward":0.8146000000000005},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016902,"netValue":0.7741,"totalNetValue":0.7741,"netValue_forward":0.7741000000000007},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016902,"netValue":0.7716,"totalNetValue":0.7716,"netValue_forward":0.7716000000000006},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016902,"netValue":0.7743,"totalNetValue":0.7743,"netValue_forward":0.7743000000000007},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016902,"netValue":0.7966,"totalNetValue":0.7966,"netValue_forward":0.7966000000000006},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016902,"netValue":0.7887,"totalNetValue":0.7887,"netValue_forward":0.7887000000000006},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016902,"netValue":0.8151,"totalNetValue":0.8151,"netValue_forward":0.8151000000000007},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016902,"netValue":0.8205,"totalNetValue":0.8205,"netValue_forward":0.8205000000000006},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016902,"netValue":0.8592,"totalNetValue":0.8592,"netValue_forward":0.8592000000000006},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016902,"netValue":0.8168,"totalNetValue":0.8168,"netValue_forward":0.8168000000000005},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016902,"netValue":0.7525,"totalNetValue":0.7525,"netValue_forward":0.7525000000000005},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016902,"netValue":0.7061,"totalNetValue":0.7061,"netValue_forward":0.7061000000000004},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016902,"netValue":0.6763,"totalNetValue":0.6763,"netValue_forward":0.6763000000000005},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016902,"netValue":0.674,"totalNetValue":0.674,"netValue_forward":0.6740000000000006},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016902,"netValue":0.6495,"totalNetValue":0.6495,"netValue_forward":0.6495000000000004},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016902,"netValue":0.6597,"totalNetValue":0.6597,"netValue_forward":0.6597000000000004},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016902,"netValue":0.6591,"totalNetValue":0.6591,"netValue_forward":0.6591000000000006},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016902,"netValue":0.6508,"totalNetValue":0.6508,"netValue_forward":0.6508000000000005},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016902,"netValue":0.6421,"totalNetValue":0.6421,"netValue_forward":0.6421000000000004},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016902,"netValue":0.6484,"totalNetValue":0.6484,"netValue_forward":0.6484000000000004},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016902,"netValue":0.6472,"totalNetValue":0.6472,"netValue_forward":0.6472000000000004},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016902,"netValue":0.6407,"totalNetValue":0.6407,"netValue_forward":0.6407000000000005},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016902,"netValue":0.6425,"totalNetValue":0.6425,"netValue_forward":0.6425000000000005},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016902,"netValue":0.6473,"totalNetValue":0.6473,"netValue_forward":0.6473000000000004},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016902,"netValue":0.656,"totalNetValue":0.656,"netValue_forward":0.6560000000000005},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016902,"netValue":0.6545,"totalNetValue":0.6545,"netValue_forward":0.6545000000000004},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016902,"netValue":0.6541,"totalNetValue":0.6541,"netValue_forward":0.6541000000000005},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016902,"netValue":0.6481,"totalNetValue":0.6481,"netValue_forward":0.6481000000000005},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016902,"netValue":0.6579,"totalNetValue":0.6579,"netValue_forward":0.6579000000000006},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016902,"netValue":0.6401,"totalNetValue":0.6401,"netValue_forward":0.6401000000000004},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016902,"netValue":0.6251,"totalNetValue":0.6251,"netValue_forward":0.6251000000000004},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016902,"netValue":0.6208,"totalNetValue":0.6208,"netValue_forward":0.6208000000000005},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016902,"netValue":0.6233,"totalNetValue":0.6233,"netValue_forward":0.6233000000000004},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016902,"netValue":0.6211,"totalNetValue":0.6211,"netValue_forward":0.6211000000000004},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016902,"netValue":0.6223,"totalNetValue":0.6223,"netValue_forward":0.6223000000000004},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016902,"netValue":0.6248,"totalNetValue":0.6248,"netValue_forward":0.6248000000000005},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016902,"netValue":0.6271,"totalNetValue":0.6271,"netValue_forward":0.6271000000000004},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016902,"netValue":0.6331,"totalNetValue":0.6331,"netValue_forward":0.6331000000000006},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016902,"netValue":0.6342,"totalNetValue":0.6342,"netValue_forward":0.6342000000000004},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016902,"netValue":0.631,"totalNetValue":0.631,"netValue_forward":0.6310000000000004},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016902,"netValue":0.6316,"totalNetValue":0.6316,"netValue_forward":0.6316000000000006},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016902,"netValue":0.6427,"totalNetValue":0.6427,"netValue_forward":0.6427000000000005},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016902,"netValue":0.6413,"totalNetValue":0.6413,"netValue_forward":0.6413000000000005},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016902,"netValue":0.6463,"totalNetValue":0.6463,"netValue_forward":0.6463000000000004},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016902,"netValue":0.6487,"totalNetValue":0.6487,"netValue_forward":0.6487000000000006},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016902,"netValue":0.6556,"totalNetValue":0.6556,"netValue_forward":0.6556000000000004},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016902,"netValue":0.6537,"totalNetValue":0.6537,"netValue_forward":0.6537000000000005},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016902,"netValue":0.6438,"totalNetValue":0.6438,"netValue_forward":0.6438000000000005},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016902,"netValue":0.656,"totalNetValue":0.656,"netValue_forward":0.6560000000000005},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016902,"netValue":0.6703,"totalNetValue":0.6703,"netValue_forward":0.6703000000000006},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016902,"netValue":0.6732,"totalNetValue":0.6732,"netValue_forward":0.6732000000000005},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016902,"netValue":0.647,"totalNetValue":0.647,"netValue_forward":0.6470000000000006},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016902,"netValue":0.6492,"totalNetValue":0.6492,"netValue_forward":0.6492000000000006},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016902,"netValue":0.6566,"totalNetValue":0.6566,"netValue_forward":0.6566000000000004},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016902,"netValue":0.6428,"totalNetValue":0.6428,"netValue_forward":0.6428000000000005},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016902,"netValue":0.6465,"totalNetValue":0.6465,"netValue_forward":0.6465000000000005},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016902,"netValue":0.6573,"totalNetValue":0.6573,"netValue_forward":0.6573000000000004},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016902,"netValue":0.6775,"totalNetValue":0.6775,"netValue_forward":0.6775000000000004},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016902,"netValue":0.6769,"totalNetValue":0.6769,"netValue_forward":0.6769000000000004},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016902,"netValue":0.6761,"totalNetValue":0.6761,"netValue_forward":0.6761000000000005},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016902,"netValue":0.6723,"totalNetValue":0.6723,"netValue_forward":0.6723000000000005},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016902,"netValue":0.6751,"totalNetValue":0.6751,"netValue_forward":0.6751000000000005},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016902,"netValue":0.6755,"totalNetValue":0.6755,"netValue_forward":0.6755000000000005},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016902,"netValue":0.6914,"totalNetValue":0.6914,"netValue_forward":0.6914000000000005},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016902,"netValue":0.686,"totalNetValue":0.686,"netValue_forward":0.6860000000000005},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016902,"netValue":0.6726,"totalNetValue":0.6726,"netValue_forward":0.6726000000000004},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016902,"netValue":0.6722,"totalNetValue":0.6722,"netValue_forward":0.6722000000000005},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016902,"netValue":0.6579,"totalNetValue":0.6579,"netValue_forward":0.6579000000000006},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016902,"netValue":0.6724,"totalNetValue":0.6724,"netValue_forward":0.6724000000000004},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016902,"netValue":0.6673,"totalNetValue":0.6673,"netValue_forward":0.6673000000000006},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016902,"netValue":0.6758,"totalNetValue":0.6758,"netValue_forward":0.6758000000000004},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016902,"netValue":0.6766,"totalNetValue":0.6766,"netValue_forward":0.6766000000000004},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016902,"netValue":0.6913,"totalNetValue":0.6913,"netValue_forward":0.6913000000000006},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016902,"netValue":0.6978,"totalNetValue":0.6978,"netValue_forward":0.6978000000000005},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016902,"netValue":0.6979,"totalNetValue":0.6979,"netValue_forward":0.6979000000000004},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016902,"netValue":0.6968,"totalNetValue":0.6968,"netValue_forward":0.6968000000000005},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016902,"netValue":0.7121,"totalNetValue":0.7121,"netValue_forward":0.7121000000000005},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016902,"netValue":0.7036,"totalNetValue":0.7036,"netValue_forward":0.7036000000000004},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016902,"netValue":0.7094,"totalNetValue":0.7094,"netValue_forward":0.7094000000000006},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016902,"netValue":0.715,"totalNetValue":0.715,"netValue_forward":0.7150000000000004},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016902,"netValue":0.7167,"totalNetValue":0.7167,"netValue_forward":0.7167000000000003},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016902,"netValue":0.7247,"totalNetValue":0.7247,"netValue_forward":0.7247000000000005},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016902,"netValue":0.7253,"totalNetValue":0.7253,"netValue_forward":0.7253000000000005},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016902,"netValue":0.7277,"totalNetValue":0.7277,"netValue_forward":0.7277000000000006},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016902,"netValue":0.7266,"totalNetValue":0.7266,"netValue_forward":0.7266000000000005},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016902,"netValue":0.7329,"totalNetValue":0.7329,"netValue_forward":0.7329000000000006},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016902,"netValue":0.7283,"totalNetValue":0.7283,"netValue_forward":0.7283000000000004},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016902,"netValue":0.7303,"totalNetValue":0.7303,"netValue_forward":0.7303000000000004},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016902,"netValue":0.7216,"totalNetValue":0.7216,"netValue_forward":0.7216000000000005},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016902,"netValue":0.7324,"totalNetValue":0.7324,"netValue_forward":0.7324000000000006},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016902,"netValue":0.741,"totalNetValue":0.741,"netValue_forward":0.7410000000000004},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016902,"netValue":0.7437,"totalNetValue":0.7437,"netValue_forward":0.7437000000000004},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016902,"netValue":0.7352,"totalNetValue":0.7352,"netValue_forward":0.7352000000000004},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016902,"netValue":0.7362,"totalNetValue":0.7362,"netValue_forward":0.7362000000000004},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016902,"netValue":0.7315,"totalNetValue":0.7315,"netValue_forward":0.7315000000000005},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016902,"netValue":0.7327,"totalNetValue":0.7327,"netValue_forward":0.7327000000000005},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016902,"netValue":0.7429,"totalNetValue":0.7429,"netValue_forward":0.7429000000000003},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016902,"netValue":0.7484,"totalNetValue":0.7484,"netValue_forward":0.7484000000000001},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016902,"netValue":0.7464,"totalNetValue":0.7464,"netValue_forward":0.7464000000000001},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016902,"netValue":0.7614,"totalNetValue":0.7614,"netValue_forward":0.7614000000000003},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016902,"netValue":0.7703,"totalNetValue":0.7703,"netValue_forward":0.7703000000000003},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016902,"netValue":0.7701,"totalNetValue":0.7701,"netValue_forward":0.7701000000000003},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016902,"netValue":0.7841,"totalNetValue":0.7841,"netValue_forward":0.7841000000000001},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016902,"netValue":0.7805,"totalNetValue":0.7805,"netValue_forward":0.7805000000000002},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016902,"netValue":0.7785,"totalNetValue":0.7785,"netValue_forward":0.7785000000000002}]}