window.pageData = {"index":{"_id":1000000931755,"areaCode":"cn","market":"a","stockType":"index","exchange":"csi","stockCode":"931755","csiCode":"931755","tickerId":931755,"source":"csi","fsTableType":"non_financial","currency":"CNY","name":"SEEE碳中和","lastUpdated":"2025-01-08T23:14:06.695Z","followedNum":141,"basicDate":"2017-06-29T16:00:00.000Z","basicIndex":1000,"description":"中证上海环交所碳中和指数选取清洁能源、储能等深度低碳领域中市值较大的，以及火电、钢铁等高碳减排领域中碳减排潜力较大的合计100只上市公司证券作为指数样本，以反映中对碳中和贡献较大的上市公司证券的整体表现。","fullName":"中证上海环交所碳中和指数","launchDate":"2021-10-20T16:00:00.000Z","rebalancingFrequency":"semi-annually","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/20231208180716-931755_Index_Methodology_cn.pdf","hotSpot":"green","series":"thematic","totalReturnIndexId":1000931755101,"factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/931755factsheet.pdf","memoNum":7,"constituentsMarkets":["a"],"pinyin":"seeetzh","hotSpots":["green"]},"startDate":"2024-05-17T19:30:23.231Z","endDate":"2026-05-17T19:30:23.230Z","stock":{"_id":3000000016900,"name":"易方达中证上海环交所碳中和交易型开放式指数证券投资基金联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"016900","tickerId":16900,"shortName":"易方达中证上海环交所碳中和ETF联接C","currency":"CNY","exchange":"jj","inceptionDate":"2023-03-20T16:00:00.000Z","status":"normal","setUpDate":"2023-03-20T16:00:00.000Z","setUpAssetScale":196696003.78,"setUpShares":196696003.78,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdzzshhjstzhjyxkfszszqtzjjljjj","followedNum":0,"indexId":1000000931755,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931755","tickerId":931755,"name":"SEEE碳中和","rebalancingFrequency":"semi-annually"},"managers":[{"name":"伍臣东","stockType":"fund_manager","stockCode":"db20798630","exchange":"fm","tickerId":230304213040}],"targetFunds":[{"shortName":"易方达中证上海环交所碳中和ETF(562990)","stockType":"fund","stockCode":"562990","exchange":"sh","tickerId":562990}],"hotMetrics":{"fss":{"stockId":3000000016900,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":5952,"f_h_s_a":4807,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016900,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.5395314787701317,"f_p_r_m1_ssc":1466,"f_p_r_m1_ssrp":0.8948805460750853,"f_p_r_m3_ssc":1411,"f_p_r_m3_ssrp":0.7297872340425532,"f_p_r_m6_ssc":1301,"f_p_r_m6_ssrp":0.5461538461538461,"f_p_r_y1_ssc":1130,"f_p_r_y1_ssrp":0.1771479185119575,"f_cagr_p_r_fs_ssc":1461,"f_cagr_p_r_fs_ssrp":0.31917808219178084,"f_p_r_y2_ssc":951,"f_p_r_y2_ssrp":0.2,"f_p_r_y3_ssc":692,"f_p_r_y3_ssrp":0.20549927641099855},"fp":{"stockId":3000000016900,"type":"fp","f_cagr_p_r_fs":0.07699421488795166,"f_p_r_m1":0.0007922674694977871,"f_p_r_d1":0.0017534246575343637,"f_p_r_m3":0.003734604688120813,"f_p_r_m6":0.038388820386354494,"f_p_r_fys":0.03813280736357649,"f_p_r_y1":0.41076613803886497,"f_cagr_p_r_fs_sic":22,"f_cagr_p_r_fs_sirp":0.6190476190476191,"f_p_r_fys_sic":22,"f_p_r_fys_sirp":0.8095238095238095,"f_p_r_m1_sic":22,"f_p_r_m1_sirp":0.6666666666666666,"f_p_r_m3_sic":22,"f_p_r_m3_sirp":0.6666666666666666,"f_p_r_m6_sic":22,"f_p_r_m6_sirp":0.7142857142857143,"f_p_r_y1_sic":22,"f_p_r_y1_sirp":0.8571428571428571,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y2":0.45815537342722057,"f_p_r_y3":0.3022680412371146},"ff":{"stockId":3000000016900,"type":"ff","f_m_f":6563,"f_m_f_r":0.005,"f_c_f":1312,"f_c_f_r":0.001,"f_m_a_c_f":7875,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000016900,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.2632,"f_nv_cr":-0.009177190367871901},"f_as":{"stockId":3000000016900,"type":"f_as","f_tas":27117547.116,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016899,"__csrcFundId":12295,"stockCode":"016899","shortName":"易方达中证上海环交所碳中和ETF联接(016899)","masterFundShortName":"易方达中证上海环交所碳中和ETF联接","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":16899,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-15T17:12:26.538Z","status":"normal","exchange":"jj","name":"易方达中证上海环交所碳中和交易型开放式指数证券投资基金联接基金","inceptionDate":"2023-03-20T16:00:00.000Z","setUpDate":"2023-03-20T16:00:00.000Z","setUpAssetScale":96747459.01,"setUpShares":96747459.01,"pinyin":"yfdzzshhjstzhjyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"followedNum":0,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931755}]},"influencesList":[],"fundNetValueList":[{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8796},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8681},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8782},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8644},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8595},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8652},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8608},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8724},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8671},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8616},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8647},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8754},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8698},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8687},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8617},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8552},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.854},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8521},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.85},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8503},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.852},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8469},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8397},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8365},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8335},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8296},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8338},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8225},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8243},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8243},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8314},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8253},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8256},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8228},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8238},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8169},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.824},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8181},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8348},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.834},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8335},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8413},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8354},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8442},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8456},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8408},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8211},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8181},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8155},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.822},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.814},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8075},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8216},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8136},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.802},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.7918},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.7948},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.7969},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.7947},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.791},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.7868},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.79},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.7834},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.7914},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.7891},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.7912},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.7849},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.7837},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.7833},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.782},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.7871},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.7827},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.7802},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.783},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.7926},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.78},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.7832},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.7793},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.7803},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.7735},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.7669},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.7628},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.7653},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.7653},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.7595},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.7641},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.7723},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.771},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.7707},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8013},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8115},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.834},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.875},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9468},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.0052},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9198},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9325},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9008},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9171},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8924},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8841},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8712},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9015},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9112},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9188},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9293},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9143},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9364},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9383},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9245},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9194},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9229},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9232},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9339},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9528},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.948},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9572},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9515},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9639},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9558},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.963},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9417},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9216},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9187},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9343},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9345},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.936},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9085},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9105},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9128},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9036},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9132},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.922},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9241},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9166},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9102},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9211},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9213},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9226},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9232},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9308},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9116},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9054},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9083},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9086},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9056},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8963},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9122},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9081},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9027},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9024},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.905},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8918},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8719},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8659},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8673},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8688},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8639},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8624},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.855},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8577},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8771},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8705},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8751},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8773},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8831},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8803},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8721},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8689},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8771},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8772},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.875},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8899},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9063},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9036},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8979},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9036},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9022},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.909},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9048},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9027},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9092},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9061},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9128},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9113},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9048},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9174},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9173},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.901},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9127},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9066},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9068},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9145},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9125},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9141},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9158},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9119},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9121},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9293},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9277},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9306},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.937},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9332},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9156},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.92},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9256},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9249},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9217},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9171},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9052},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9054},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9014},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8941},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8217},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8347},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8375},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8526},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8586},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8631},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8612},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8579},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8565},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8558},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8655},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8662},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.869},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.867},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8716},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.869},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8654},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8652},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8749},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8798},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8823},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8819},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8953},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8973},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9029},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8954},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8962},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8953},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9011},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9132},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.907},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9019},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8926},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8836},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8803},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8819},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8746},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8753},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8808},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8793},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8808},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8793},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8775},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8895},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8901},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8862},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8814},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.883},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8835},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8732},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8708},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8725},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8848},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8971},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8922},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8945},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8977},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8995},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9065},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9154},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9116},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9079},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9186},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9131},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9161},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9174},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.919},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9146},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9122},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9175},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.926},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9425},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9621},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9541},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.964},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9557},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9537},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9571},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9509},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9246},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9254},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9294},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9326},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9366},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9355},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9407},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9499},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.95},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9604},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9564},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9702},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9731},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.968},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9753},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9765},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9901},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.0128},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.0136},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9977},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.0043},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.0294},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.0373},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.0323},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.0375},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.0264},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.0709},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.0827},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.0758},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.0659},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.0836},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.0804},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.0945},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.0933},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.1082},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.0926},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.0925},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.0907},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.094},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.1134},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.1318},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.1256},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.1575},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.1768},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.2189},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.1803},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.178},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.1516},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.1748},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.1725},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.1388},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.1436},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.1553},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.1462},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.1568},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.1682},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.1826},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.1746},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.2163},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.2187},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.2017},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.203},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.1776},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.1967},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.2176},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.2296},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.2247},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.2163},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.2022},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.238},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.2165},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.2074},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.1829},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.1916},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.1767},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.1378},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.1344},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.147},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.149},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.1499},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.1583},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.1741},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.1646},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.1612},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.169},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.1828},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.1912},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.1772},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.1766},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.1726},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.1825},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.1723},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.152},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.1741},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.163},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.1724},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.1861},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.191},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.1969},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.1996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.2237},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.2066},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.2177},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.2168},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.2348},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.2628},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.2591},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.2505},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.2615},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.2617},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.2619},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.2584},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.2688},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.2677},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.2754},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.2697},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.2758},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.2698},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.287},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.2909},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.286},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.2975},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.2952},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.2654},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.2224},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.2537},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.2742},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.2445},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.2515},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.2685},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.2687},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.2804},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.2867},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.2585},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.2792},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.2975},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.2851},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.2949},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.3121},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.2797},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.2709},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.2777},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.2791},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.2782},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.2916},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.3134},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.3116},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.3002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.2845},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.2692},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.2644},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.2309},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.2373},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.2112},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.2258},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.2443},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.2344},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.2508},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.2448},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.2216},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.2304},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.2117},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.191},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.1928},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.2337},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.2235},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.2456},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.2561},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.2719},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.2622},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.284},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.2741},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.2744},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.2889},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.2874},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.2711},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.2805},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.2739},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.2615},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.2986},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.2896},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.3166},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.3098},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.2984},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.3077},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.2997},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.3072},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.2749},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.2632}],"priceMetricsList":[{"stockId":1000000931755,"date":"2024-05-19T16:00:00.000Z","cp":1552.49,"r_cp":1744.04},{"stockId":1000000931755,"date":"2024-05-20T16:00:00.000Z","cp":1530.74,"r_cp":1719.96},{"stockId":1000000931755,"date":"2024-05-21T16:00:00.000Z","cp":1548.78,"r_cp":1741.27},{"stockId":1000000931755,"date":"2024-05-22T16:00:00.000Z","cp":1523.21,"r_cp":1712.52},{"stockId":1000000931755,"date":"2024-05-23T16:00:00.000Z","cp":1514.21,"r_cp":1702.4},{"stockId":1000000931755,"date":"2024-05-26T16:00:00.000Z","cp":1524.85,"r_cp":1714.36},{"stockId":1000000931755,"date":"2024-05-27T16:00:00.000Z","cp":1516.64,"r_cp":1705.17},{"stockId":1000000931755,"date":"2024-05-28T16:00:00.000Z","cp":1538.03,"r_cp":1729.63},{"stockId":1000000931755,"date":"2024-05-29T16:00:00.000Z","cp":1526.9,"r_cp":1718.46},{"stockId":1000000931755,"date":"2024-05-30T16:00:00.000Z","cp":1516.32,"r_cp":1707.06},{"stockId":1000000931755,"date":"2024-06-02T16:00:00.000Z","cp":1521.89,"r_cp":1713.71},{"stockId":1000000931755,"date":"2024-06-03T16:00:00.000Z","cp":1541.19,"r_cp":1736.06},{"stockId":1000000931755,"date":"2024-06-04T16:00:00.000Z","cp":1530.35,"r_cp":1724.17},{"stockId":1000000931755,"date":"2024-06-05T16:00:00.000Z","cp":1528.24,"r_cp":1722.01},{"stockId":1000000931755,"date":"2024-06-06T16:00:00.000Z","cp":1514.33,"r_cp":1707.15},{"stockId":1000000931755,"date":"2024-06-10T16:00:00.000Z","cp":1500.95,"r_cp":1693.9},{"stockId":1000000931755,"date":"2024-06-11T16:00:00.000Z","cp":1498.36,"r_cp":1690.97},{"stockId":1000000931755,"date":"2024-06-12T16:00:00.000Z","cp":1492.98,"r_cp":1687.08},{"stockId":1000000931755,"date":"2024-06-13T16:00:00.000Z","cp":1489.29,"r_cp":1684.06},{"stockId":1000000931755,"date":"2024-06-16T16:00:00.000Z","cp":1489.62,"r_cp":1685.02},{"stockId":1000000931755,"date":"2024-06-17T16:00:00.000Z","cp":1492.59,"r_cp":1688.54},{"stockId":1000000931755,"date":"2024-06-18T16:00:00.000Z","cp":1482.7,"r_cp":1677.88},{"stockId":1000000931755,"date":"2024-06-19T16:00:00.000Z","cp":1468.51,"r_cp":1662.56},{"stockId":1000000931755,"date":"2024-06-20T16:00:00.000Z","cp":1462.45,"r_cp":1655.99},{"stockId":1000000931755,"date":"2024-06-23T16:00:00.000Z","cp":1455.71,"r_cp":1649.53},{"stockId":1000000931755,"date":"2024-06-24T16:00:00.000Z","cp":1448.64,"r_cp":1641.52},{"stockId":1000000931755,"date":"2024-06-25T16:00:00.000Z","cp":1456.21,"r_cp":1650.26},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000931755,"cp":1435.18,"r_cp":1626.68},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000931755,"cp":1438.48,"r_cp":1630.43},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000931755,"cp":1451.47,"r_cp":1645.32},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000931755,"cp":1440.39,"r_cp":1632.75},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000931755,"cp":1440.89,"r_cp":1633.32},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000931755,"cp":1435.16,"r_cp":1627.45},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000931755,"cp":1437.2,"r_cp":1629.76},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000931755,"cp":1423.92,"r_cp":1615.28},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000931755,"cp":1436.44,"r_cp":1630.31},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000931755,"cp":1425.04,"r_cp":1617.76},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000931755,"cp":1455.75,"r_cp":1652.97},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000931755,"cp":1454.18,"r_cp":1651.25},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000931755,"cp":1453.12,"r_cp":1650.49},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000931755,"cp":1466.38,"r_cp":1666.68},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000931755,"cp":1455.64,"r_cp":1654.5},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000931755,"cp":1472,"r_cp":1673.09},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000931755,"cp":1470.51,"r_cp":1675.9},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000931755,"cp":1461.73,"r_cp":1665.9},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000931755,"cp":1425.34,"r_cp":1624.42},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000931755,"cp":1419.06,"r_cp":1618.36},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000931755,"cp":1414.12,"r_cp":1613.04},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000931755,"cp":1424.69,"r_cp":1626.44},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000931755,"cp":1409.06,"r_cp":1609.81},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000931755,"cp":1397.16,"r_cp":1596.21},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000931755,"cp":1423.15,"r_cp":1625.91},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000931755,"cp":1408.57,"r_cp":1609.25},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000931755,"cp":1387.15,"r_cp":1584.78},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000931755,"cp":1368.51,"r_cp":1563.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000931755,"cp":1373.82,"r_cp":1569.56},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000931755,"cp":1377.78,"r_cp":1574.09},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000931755,"cp":1373.93,"r_cp":1569.69},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000931755,"cp":1365.88,"r_cp":1561.87},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000931755,"cp":1358.35,"r_cp":1553.26},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000931755,"cp":1364.2,"r_cp":1559.96},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000931755,"cp":1351.86,"r_cp":1546.33},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000931755,"cp":1366.48,"r_cp":1563.06},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000931755,"cp":1362.09,"r_cp":1558.27},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000931755,"cp":1365.96,"r_cp":1562.7},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000931755,"cp":1354.67,"r_cp":1549.78},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000931755,"cp":1352.13,"r_cp":1547},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000931755,"cp":1351.59,"r_cp":1546.38},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000931755,"cp":1348.92,"r_cp":1543.34},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000931755,"cp":1359.5,"r_cp":1555.45},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000931755,"cp":1351.48,"r_cp":1546.27},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000931755,"cp":1346.83,"r_cp":1540.95},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000931755,"cp":1352.07,"r_cp":1546.95},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000931755,"cp":1369.48,"r_cp":1566.86},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000931755,"cp":1346.51,"r_cp":1540.58},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000931755,"cp":1352.55,"r_cp":1547.49},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000931755,"cp":1345.22,"r_cp":1539.11},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000931755,"cp":1346.78,"r_cp":1541.34},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000931755,"cp":1334.45,"r_cp":1527.23},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000931755,"cp":1322.37,"r_cp":1513.41},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000931755,"cp":1315.01,"r_cp":1504.99},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000931755,"cp":1319.61,"r_cp":1510.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000931755,"cp":1319.7,"r_cp":1510.35},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000931755,"cp":1309.1,"r_cp":1498.22},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000931755,"cp":1317.81,"r_cp":1508.19},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000931755,"cp":1332.64,"r_cp":1525.16},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000931755,"cp":1330.35,"r_cp":1522.53},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000931755,"cp":1329.83,"r_cp":1521.95},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000931755,"cp":1385.64,"r_cp":1585.93},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000931755,"cp":1403.99,"r_cp":1607.39},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000931755,"cp":1444.84,"r_cp":1654.73},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000931755,"cp":1519.93,"r_cp":1740.72},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000931755,"cp":1652.19,"r_cp":1892.2},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000931755,"cp":1759.32,"r_cp":2014.89},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000931755,"cp":1602.24,"r_cp":1834.99},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000931755,"cp":1625.39,"r_cp":1861.59},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000931755,"cp":1567.75,"r_cp":1795.75},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000931755,"cp":1597.66,"r_cp":1830.07},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000931755,"cp":1552.22,"r_cp":1778.13},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000931755,"cp":1535.94,"r_cp":1759.6},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000931755,"cp":1512.52,"r_cp":1732.78},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000931755,"cp":1568.19,"r_cp":1796.58},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000931755,"cp":1586.09,"r_cp":1817.09},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000931755,"cp":1600.27,"r_cp":1833.38},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000931755,"cp":1619.34,"r_cp":1855.32},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000931755,"cp":1591.47,"r_cp":1823.39},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000931755,"cp":1632.25,"r_cp":1870.11},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000931755,"cp":1635.8,"r_cp":1874.18},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000931755,"cp":1610.44,"r_cp":1845.13},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000931755,"cp":1601.09,"r_cp":1834.41},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000931755,"cp":1607.58,"r_cp":1841.85},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000931755,"cp":1608.2,"r_cp":1842.56},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000931755,"cp":1628.19,"r_cp":1865.45},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000931755,"cp":1662.99,"r_cp":1905.33},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000931755,"cp":1654.25,"r_cp":1895.32},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000931755,"cp":1671.08,"r_cp":1914.6},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000931755,"cp":1660.59,"r_cp":1902.58},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000931755,"cp":1683.52,"r_cp":1928.85},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000931755,"cp":1668.76,"r_cp":1911.95},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000931755,"cp":1682.03,"r_cp":1927.15},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000931755,"cp":1642.88,"r_cp":1882.29},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000931755,"cp":1605.85,"r_cp":1839.86},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000931755,"cp":1600.62,"r_cp":1833.87},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000931755,"cp":1629.32,"r_cp":1866.76},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000931755,"cp":1629.25,"r_cp":1866.68},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000931755,"cp":1632.1,"r_cp":1869.94},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000931755,"cp":1581.19,"r_cp":1811.61},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000931755,"cp":1585.03,"r_cp":1816.01},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000931755,"cp":1565.75,"r_cp":1793.92},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000931755,"cp":1589.24,"r_cp":1820.83},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000931755,"cp":1572.35,"r_cp":1801.48},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000931755,"cp":1589.28,"r_cp":1820.88},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000931755,"cp":1605.6736,"r_cp":1839.75},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000931755,"cp":1609.54,"r_cp":1844.17},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000931755,"cp":1595.4,"r_cp":1827.97},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000931755,"cp":1583.24,"r_cp":1814.04},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000931755,"cp":1603.08,"r_cp":1836.88},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000931755,"cp":1603.74,"r_cp":1837.63},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000931755,"cp":1606.23,"r_cp":1840.49},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000931755,"cp":1607.1,"r_cp":1841.48},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000931755,"cp":1620.4495,"r_cp":1856.79},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000931755,"cp":1585.208,"r_cp":1816.41},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000931755,"cp":1573.9662,"r_cp":1803.53},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000931755,"cp":1579.362,"r_cp":1809.71},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000931755,"cp":1579.7772,"r_cp":1810.32},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000931755,"cp":1574.14,"r_cp":1803.86},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000931755,"cp":1556.84,"r_cp":1784.04},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000931755,"cp":1563.35,"r_cp":1791.5},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000931755,"cp":1586.09,"r_cp":1817.55},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000931755,"cp":1578.83,"r_cp":1809.23},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000931755,"cp":1568.78,"r_cp":1797.72},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000931755,"cp":1568.35,"r_cp":1797.23},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000931755,"cp":1573.07,"r_cp":1802.63},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000931755,"cp":1548.76,"r_cp":1774.78},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000931755,"cp":1512.28,"r_cp":1732.98},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000931755,"cp":1501.12,"r_cp":1720.18},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000931755,"cp":1503.9,"r_cp":1723.36},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000931755,"cp":1506.8,"r_cp":1726.7},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000931755,"cp":1497.86,"r_cp":1716.45},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000931755,"cp":1495.21,"r_cp":1713.41},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000931755,"cp":1481.14,"r_cp":1697.29},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000931755,"cp":1486.19,"r_cp":1703.08},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000931755,"cp":1522.44,"r_cp":1744.61},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000931755,"cp":1510.03,"r_cp":1730.53},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000931755,"cp":1518.52,"r_cp":1740.26},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000931755,"cp":1522.83,"r_cp":1745.19},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000931755,"cp":1533.62,"r_cp":1757.56},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000931755,"cp":1528.47,"r_cp":1751.66},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000931755,"cp":1512.8,"r_cp":1733.96},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000931755,"cp":1506.74,"r_cp":1727.02},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000931755,"cp":1520.24,"r_cp":1744.46},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000931755,"cp":1520.21,"r_cp":1744.42},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000931755,"cp":1516.43,"r_cp":1740.08},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000931755,"cp":1543.87,"r_cp":1771.57},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000931755,"cp":1573.99,"r_cp":1806.13},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000931755,"cp":1569.51,"r_cp":1800.99},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000931755,"cp":1559,"r_cp":1788.93},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000931755,"cp":1569.43,"r_cp":1800.9},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000931755,"cp":1566.77,"r_cp":1797.85},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000931755,"cp":1579.36,"r_cp":1812.29},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000931755,"cp":1571.86,"r_cp":1803.69},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000931755,"cp":1567.96,"r_cp":1799.21},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000931755,"cp":1579.91,"r_cp":1812.92},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000931755,"cp":1574.41,"r_cp":1806.61},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000931755,"cp":1586.69,"r_cp":1820.71},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000931755,"cp":1584.11,"r_cp":1817.75},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000931755,"cp":1572.25,"r_cp":1804.13},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000931755,"cp":1595.33,"r_cp":1830.62},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000931755,"cp":1595.36,"r_cp":1830.66},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000931755,"cp":1565.29,"r_cp":1796.15},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000931755,"cp":1586.88,"r_cp":1820.92},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000931755,"cp":1575.7,"r_cp":1808.1},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000931755,"cp":1576.14,"r_cp":1808.6},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000931755,"cp":1590.46,"r_cp":1825.03},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000931755,"cp":1586.86,"r_cp":1820.9},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000931755,"cp":1590.05,"r_cp":1824.56},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000931755,"cp":1592.8,"r_cp":1827.71},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000931755,"cp":1585.78,"r_cp":1819.66},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000931755,"cp":1586.08,"r_cp":1820},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000931755,"cp":1617.86,"r_cp":1856.47},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000931755,"cp":1615.03,"r_cp":1853.22},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000931755,"cp":1620.2,"r_cp":1859.16},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000931755,"cp":1631.83,"r_cp":1872.5},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000931755,"cp":1624.8,"r_cp":1864.43},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000931755,"cp":1592.44,"r_cp":1827.31},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000931755,"cp":1600.74,"r_cp":1836.82},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000931755,"cp":1611.09,"r_cp":1848.7},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000931755,"cp":1609.95,"r_cp":1847.39},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000931755,"cp":1603.68,"r_cp":1840.2},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000931755,"cp":1595.42,"r_cp":1830.73},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000931755,"cp":1573.56,"r_cp":1805.64},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000931755,"cp":1572.86,"r_cp":1805.81},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000931755,"cp":1565.51,"r_cp":1797.37},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000931755,"cp":1551.95,"r_cp":1781.8},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000931755,"cp":1419.27,"r_cp":1629.47},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000931755,"cp":1442.87,"r_cp":1656.56},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000931755,"cp":1447.94,"r_cp":1662.39},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000931755,"cp":1475.8,"r_cp":1694.37},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000931755,"cp":1486.61,"r_cp":1706.79},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000931755,"cp":1494.9,"r_cp":1716.3},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000931755,"cp":1491.28,"r_cp":1712.14},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000931755,"cp":1485.46,"r_cp":1705.47},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000931755,"cp":1482.79,"r_cp":1702.4},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000931755,"cp":1481.68,"r_cp":1701.13},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000931755,"cp":1499.35,"r_cp":1721.41},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000931755,"cp":1497.95,"r_cp":1722.94},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000931755,"cp":1503.19,"r_cp":1728.96},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000931755,"cp":1499.3,"r_cp":1724.49},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000931755,"cp":1508.13,"r_cp":1734.64},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000931755,"cp":1503.45,"r_cp":1729.26},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000931755,"cp":1496.88,"r_cp":1721.87},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000931755,"cp":1496.47,"r_cp":1721.4},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000931755,"cp":1514.36,"r_cp":1741.99},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000931755,"cp":1523.56,"r_cp":1752.56},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000931755,"cp":1527.98,"r_cp":1757.65},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000931755,"cp":1527.03,"r_cp":1756.73},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000931755,"cp":1551.88,"r_cp":1785.31},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000931755,"cp":1555.0344,"r_cp":1789.5},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000931755,"cp":1565.4592,"r_cp":1801.49},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000931755,"cp":1551.5151,"r_cp":1785.62},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000931755,"cp":1552.93,"r_cp":1787.25},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000931755,"cp":1550.8924,"r_cp":1785.32},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000931755,"cp":1561.4382,"r_cp":1797.46},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000931755,"cp":1583.7825,"r_cp":1823.21},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000931755,"cp":1571.3476,"r_cp":1810.16},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000931755,"cp":1561.93,"r_cp":1799.44},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000931755,"cp":1544.95,"r_cp":1780.02},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000931755,"cp":1528.55,"r_cp":1761.13},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000931755,"cp":1522.13,"r_cp":1753.99},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000931755,"cp":1525.3,"r_cp":1757.71},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000931755,"cp":1510.92,"r_cp":1742.1},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000931755,"cp":1512.48,"r_cp":1743.91},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000931755,"cp":1522.38,"r_cp":1755.32},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000931755,"cp":1519.86,"r_cp":1752.41},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000931755,"cp":1522.1,"r_cp":1755.51},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000931755,"cp":1519.42,"r_cp":1752.48},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000931755,"cp":1516.14,"r_cp":1748.7},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000931755,"cp":1536.35,"r_cp":1772.78},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000931755,"cp":1537.32,"r_cp":1774.18},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000931755,"cp":1526.58,"r_cp":1765.82},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000931755,"cp":1518.13,"r_cp":1756.05},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000931755,"cp":1521.25,"r_cp":1759.7},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000931755,"cp":1521.81,"r_cp":1760.67},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000931755,"cp":1502.93,"r_cp":1739.29},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000931755,"cp":1498.06,"r_cp":1733.84},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000931755,"cp":1501.36,"r_cp":1737.65},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000931755,"cp":1523.57,"r_cp":1763.48},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000931755,"cp":1546.04,"r_cp":1789.52},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000931755,"cp":1537.07,"r_cp":1779.13},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000931755,"cp":1539.43,"r_cp":1784.02},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000931755,"cp":1545.37,"r_cp":1791.08},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000931755,"cp":1548.56,"r_cp":1794.8},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000931755,"cp":1561.15,"r_cp":1809.4},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000931755,"cp":1577.19,"r_cp":1828.3},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000931755,"cp":1569.81,"r_cp":1820.38},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000931755,"cp":1563.18,"r_cp":1812.7},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000931755,"cp":1582.08,"r_cp":1834.68},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000931755,"cp":1572.06,"r_cp":1823.05},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000931755,"cp":1576.29,"r_cp":1829.18},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000931755,"cp":1578.2,"r_cp":1832.16},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000931755,"cp":1580.96,"r_cp":1835.63},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000931755,"cp":1572.94,"r_cp":1826.32},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000931755,"cp":1568.66,"r_cp":1821.43},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000931755,"cp":1578.12,"r_cp":1832.56},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000931755,"cp":1589,"r_cp":1850.49},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000931755,"cp":1619.14,"r_cp":1885.63},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000931755,"cp":1653.67,"r_cp":1927.05},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000931755,"cp":1638.37,"r_cp":1909.85},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000931755,"cp":1656.25,"r_cp":1930.69},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000931755,"cp":1641.21,"r_cp":1913.16},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000931755,"cp":1637.88,"r_cp":1909.28},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000931755,"cp":1642.5,"r_cp":1916.24},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000931755,"cp":1631.44,"r_cp":1903.33},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000931755,"cp":1583.65,"r_cp":1847.75},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000931755,"cp":1584.86,"r_cp":1849.16},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000931755,"cp":1592.26,"r_cp":1857.8},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000931755,"cp":1598.13,"r_cp":1864.65},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000931755,"cp":1605.55,"r_cp":1873.32},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000931755,"cp":1603.56,"r_cp":1871},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000931755,"cp":1612.55,"r_cp":1881.98},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000931755,"cp":1629.45,"r_cp":1901.76},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000931755,"cp":1629.44,"r_cp":1901.75},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000931755,"cp":1648.27,"r_cp":1923.72},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000931755,"cp":1640.9,"r_cp":1915.12},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000931755,"cp":1665.75,"r_cp":1944.41},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000931755,"cp":1671.11,"r_cp":1950.67},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000931755,"cp":1661.66,"r_cp":1940.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000931755,"cp":1674.07,"r_cp":1955.29},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000931755,"cp":1676.51,"r_cp":1958.14},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000931755,"cp":1701.24,"r_cp":1987.02},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000931755,"cp":1742.58,"r_cp":2035.31},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000931755,"cp":1743.53,"r_cp":2036.42},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000931755,"cp":1714.65,"r_cp":2002.69},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000931755,"cp":1726.48,"r_cp":2016.5},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000931755,"cp":1772.13,"r_cp":2069.84},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000931755,"cp":1786.49,"r_cp":2086.61},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000931755,"cp":1777.6,"r_cp":2076.23},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000931755,"cp":1787.14,"r_cp":2087.37},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000931755,"cp":1766.59,"r_cp":2063.41},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000931755,"cp":1847.64,"r_cp":2158.08},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000931755,"cp":1869.45,"r_cp":2183.56},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000931755,"cp":1856.83,"r_cp":2168.82},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000931755,"cp":1838.46,"r_cp":2147.36},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000931755,"cp":1870.78,"r_cp":2185.27},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000931755,"cp":1864.96,"r_cp":2178.48},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000931755,"cp":1890.73,"r_cp":2208.58},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000931755,"cp":1888.4,"r_cp":2205.86},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000931755,"cp":1915.65,"r_cp":2237.82},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000931755,"cp":1887.17,"r_cp":2204.55},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000931755,"cp":1886.77,"r_cp":2204.22},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000931755,"cp":1883.67,"r_cp":2200.6},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000931755,"cp":1889.7,"r_cp":2207.64},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000931755,"cp":1924.63,"r_cp":2249.06},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000931755,"cp":1957.38,"r_cp":2287.33},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000931755,"cp":1946.03,"r_cp":2274.16},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000931755,"cp":2004.4,"r_cp":2342.36},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000931755,"cp":2037.58,"r_cp":2383.53},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000931755,"cp":2115.54,"r_cp":2474.74},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000931755,"cp":2042.5,"r_cp":2389.34},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000931755,"cp":2037,"r_cp":2382.91},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000931755,"cp":1988.47,"r_cp":2326.22},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000931755,"cp":2030.43,"r_cp":2375.45},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000931755,"cp":2026.62,"r_cp":2370.99},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000931755,"cp":1964.98,"r_cp":2298.91},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000931755,"cp":1973.1,"r_cp":2308.99},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000931755,"cp":1994.64,"r_cp":2334.23},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000931755,"cp":1977.83,"r_cp":2314.56},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000931755,"cp":1997.21,"r_cp":2337.26},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000931755,"cp":2017.83,"r_cp":2361.49},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000931755,"cp":2046.42,"r_cp":2394.95},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000931755,"cp":2028.95,"r_cp":2374.5},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000931755,"cp":2105.45,"r_cp":2464.11},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000931755,"cp":2109.58,"r_cp":2468.94},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000931755,"cp":2078.25,"r_cp":2432.33},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000931755,"cp":2080.74,"r_cp":2435.24},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000931755,"cp":2034.25,"r_cp":2380.84},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000931755,"cp":2068.49,"r_cp":2421.1},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000931755,"cp":2107.16,"r_cp":2466.36},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000931755,"cp":2129.45,"r_cp":2492.45},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000931755,"cp":2120.19,"r_cp":2481.62},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000931755,"cp":2104.52,"r_cp":2463.27},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000931755,"cp":2078.15,"r_cp":2432.6},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000931755,"cp":2144.74,"r_cp":2510.55},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000931755,"cp":2105.42,"r_cp":2464.52},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000931755,"cp":2088.76,"r_cp":2445.03},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000931755,"cp":2042.32,"r_cp":2390.66},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000931755,"cp":2058.16,"r_cp":2409.29},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000931755,"cp":2030.88,"r_cp":2377.36},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000931755,"cp":1959.52,"r_cp":2293.83},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000931755,"cp":1953.18,"r_cp":2286.42},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000931755,"cp":1976.13,"r_cp":2313.28},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000931755,"cp":1979.6,"r_cp":2317.35},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000931755,"cp":1981.18,"r_cp":2319.2},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000931755,"cp":1996.2,"r_cp":2337.12},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000931755,"cp":2025.42,"r_cp":2371.33},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000931755,"cp":2008.208,"r_cp":2351.18},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000931755,"cp":2001.0817,"r_cp":2342.83},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000931755,"cp":2015.29,"r_cp":2359.6},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000931755,"cp":2040.26,"r_cp":2388.83},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000931755,"cp":2055.71,"r_cp":2406.93},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000931755,"cp":2030.23,"r_cp":2377.09},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000931755,"cp":2028.82,"r_cp":2375.44},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000931755,"cp":2021.32,"r_cp":2366.66},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000931755,"cp":2039.9,"r_cp":2388.42},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000931755,"cp":2021.46,"r_cp":2366.82},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000931755,"cp":1983.86,"r_cp":2322.8},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000931755,"cp":2022.84,"r_cp":2368.43},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000931755,"cp":2002.84,"r_cp":2345.03},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000931755,"cp":2019.28,"r_cp":2364.26},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000931755,"cp":2044.73,"r_cp":2394.07},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000931755,"cp":2053.42,"r_cp":2404.24},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000931755,"cp":2063.89,"r_cp":2416.5},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000931755,"cp":2068.9,"r_cp":2422.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000931755,"cp":2113.14,"r_cp":2474.17},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000931755,"cp":2083.17,"r_cp":2439.09},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000931755,"cp":2102.13,"r_cp":2461.28},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000931755,"cp":2100.07,"r_cp":2458.87},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000931755,"cp":2133.14,"r_cp":2497.59},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000931755,"cp":2184.45,"r_cp":2557.66},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000931755,"cp":2177.18,"r_cp":2549.15},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000931755,"cp":2161.24,"r_cp":2530.5},{"stockId":1000000931755,"date":"2026-01-08T16:00:00.000Z","cp":2181.44,"r_cp":2554.14},{"stockId":1000000931755,"date":"2026-01-11T16:00:00.000Z","cp":2181.97,"r_cp":2554.79},{"stockId":1000000931755,"date":"2026-01-12T16:00:00.000Z","cp":2182.34,"r_cp":2555.3},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000931755,"cp":2176.06,"r_cp":2547.95},{"stockId":1000000931755,"date":"2026-01-14T16:00:00.000Z","cp":2194.89,"r_cp":2570.12},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000931755,"cp":2192.75,"r_cp":2567.62},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000931755,"cp":2206.9,"r_cp":2584.19},{"stockId":1000000931755,"date":"2026-01-19T16:00:00.000Z","cp":2196.46,"r_cp":2571.97},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000931755,"cp":2207.39,"r_cp":2584.76},{"stockId":1000000931755,"date":"2026-01-21T16:00:00.000Z","cp":2196.85,"r_cp":2572.42},{"stockId":1000000931755,"date":"2026-01-22T16:00:00.000Z","cp":2228.66,"r_cp":2609.67},{"stockId":1000000931755,"date":"2026-01-25T16:00:00.000Z","cp":2236.19,"r_cp":2618.49},{"stockId":1000000931755,"date":"2026-01-26T16:00:00.000Z","cp":2226.97,"r_cp":2607.69},{"stockId":1000000931755,"date":"2026-01-27T16:00:00.000Z","cp":2247.67,"r_cp":2631.93},{"stockId":1000000931755,"date":"2026-01-28T16:00:00.000Z","cp":2242.94,"r_cp":2626.52},{"stockId":1000000931755,"date":"2026-01-29T16:00:00.000Z","cp":2187.36,"r_cp":2561.44},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000931755,"cp":2107.56,"r_cp":2467.99},{"stockId":1000000931755,"date":"2026-02-02T16:00:00.000Z","cp":2164.3,"r_cp":2534.43},{"stockId":1000000931755,"date":"2026-02-03T16:00:00.000Z","cp":2202.4,"r_cp":2579.05},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000931755,"cp":2147.25,"r_cp":2514.47},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000931755,"cp":2160.06,"r_cp":2529.47},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000931755,"cp":2191.27,"r_cp":2566.08},{"stockId":1000000931755,"date":"2026-02-09T16:00:00.000Z","cp":2187.56,"r_cp":2561.74},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000931755,"cp":2208.8,"r_cp":2586.6},{"stockId":1000000931755,"date":"2026-02-11T16:00:00.000Z","cp":2219.5,"r_cp":2600.33},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000931755,"cp":2167.87,"r_cp":2539.85},{"stockId":1000000931755,"date":"2026-02-23T16:00:00.000Z","cp":2206.34,"r_cp":2584.92},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000931755,"cp":2240.01,"r_cp":2624.36},{"stockId":1000000931755,"date":"2026-02-25T16:00:00.000Z","cp":2217.09,"r_cp":2597.51},{"stockId":1000000931755,"date":"2026-02-26T16:00:00.000Z","cp":2235.49,"r_cp":2619.06},{"stockId":1000000931755,"date":"2026-03-01T16:00:00.000Z","cp":2267.38,"r_cp":2656.43},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000931755,"cp":2208.79,"r_cp":2587.78},{"stockId":1000000931755,"date":"2026-03-03T16:00:00.000Z","cp":2192.18,"r_cp":2568.32},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000931755,"cp":2204.9,"r_cp":2583.23},{"stockId":1000000931755,"date":"2026-03-05T16:00:00.000Z","cp":2206.76,"r_cp":2585.41},{"stockId":1000000931755,"date":"2026-03-08T16:00:00.000Z","cp":2205.18,"r_cp":2583.55},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000931755,"cp":2229.73,"r_cp":2612.32},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000931755,"cp":2269.68,"r_cp":2659.12},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000931755,"cp":2266.64,"r_cp":2655.56},{"stockId":1000000931755,"date":"2026-03-12T16:00:00.000Z","cp":2245.51,"r_cp":2630.81},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000931755,"cp":2215.34,"r_cp":2595.45},{"stockId":1000000931755,"date":"2026-03-16T16:00:00.000Z","cp":2187.14,"r_cp":2562.42},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000931755,"cp":2178.19,"r_cp":2551.93},{"stockId":1000000931755,"date":"2026-03-18T16:00:00.000Z","cp":2117.49,"r_cp":2480.82},{"stockId":1000000931755,"date":"2026-03-19T16:00:00.000Z","cp":2129.56,"r_cp":2494.96},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000931755,"cp":2082.88,"r_cp":2440.26},{"stockId":1000000931755,"date":"2026-03-23T16:00:00.000Z","cp":2108.99,"r_cp":2470.86},{"stockId":1000000931755,"date":"2026-03-24T16:00:00.000Z","cp":2142.06,"r_cp":2509.6},{"stockId":1000000931755,"date":"2026-03-25T16:00:00.000Z","cp":2124.25,"r_cp":2488.74},{"stockId":1000000931755,"date":"2026-03-26T16:00:00.000Z","cp":2154.41,"r_cp":2524.07},{"stockId":1000000931755,"date":"2026-03-29T16:00:00.000Z","cp":2143.58,"r_cp":2511.38},{"stockId":1000000931755,"date":"2026-03-30T16:00:00.000Z","cp":2100.8,"r_cp":2461.26},{"stockId":1000000931755,"date":"2026-03-31T16:00:00.000Z","cp":2115.95,"r_cp":2479.02},{"stockId":1000000931755,"date":"2026-04-01T16:00:00.000Z","cp":2082.18,"r_cp":2439.45},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000931755,"cp":2044.59,"r_cp":2395.41},{"date":"2026-04-06T16:00:00.000Z","stockId":1000000931755,"cp":2048.26,"r_cp":2399.71},{"stockId":1000000931755,"date":"2026-04-07T16:00:00.000Z","cp":2121.67,"r_cp":2485.72},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000931755,"cp":2103.52,"r_cp":2464.45},{"stockId":1000000931755,"date":"2026-04-09T16:00:00.000Z","cp":2142.92,"r_cp":2510.61},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000931755,"cp":2162.18,"r_cp":2533.18},{"stockId":1000000931755,"date":"2026-04-13T16:00:00.000Z","cp":2191.02,"r_cp":2566.96},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000931755,"cp":2173.01,"r_cp":2545.86},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000931755,"cp":2211.35,"r_cp":2590.78},{"stockId":1000000931755,"date":"2026-04-16T16:00:00.000Z","cp":2192.92,"r_cp":2569.3},{"stockId":1000000931755,"date":"2026-04-19T16:00:00.000Z","cp":2193.32,"r_cp":2569.78},{"stockId":1000000931755,"date":"2026-04-20T16:00:00.000Z","cp":2218.21,"r_cp":2598.94},{"stockId":1000000931755,"date":"2026-04-21T16:00:00.000Z","cp":2211.81,"r_cp":2595.67},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000931755,"cp":2182.16,"r_cp":2560.87},{"stockId":1000000931755,"date":"2026-04-23T16:00:00.000Z","cp":2195.29,"r_cp":2576.3},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000931755,"cp":2183.06,"r_cp":2562.01},{"stockId":1000000931755,"date":"2026-04-27T16:00:00.000Z","cp":2160.67,"r_cp":2535.85},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000931755,"cp":2227.98,"r_cp":2615.05},{"stockId":1000000931755,"date":"2026-04-29T16:00:00.000Z","cp":2210.25,"r_cp":2594.46},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000931755,"cp":2259,"r_cp":2651.69},{"stockId":1000000931755,"date":"2026-05-06T16:00:00.000Z","cp":2246.21,"r_cp":2636.66},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000931755,"cp":2224.47,"r_cp":2611.15},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000931755,"cp":2239.58,"r_cp":2629.15},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000931755,"cp":2224.71,"r_cp":2612.15},{"stockId":1000000931755,"date":"2026-05-12T16:00:00.000Z","cp":2237.91,"r_cp":2627.65},{"stockId":1000000931755,"date":"2026-05-13T16:00:00.000Z","cp":2178.96,"r_cp":2559.61},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000931755,"cp":2157.19,"r_cp":2534.04}]}