window.pageData = {"startDate":"2024-05-18T00:00:25.988Z","endDate":"2026-05-18T00:00:25.988Z","stock":{"_id":3000000016900,"name":"易方达中证上海环交所碳中和交易型开放式指数证券投资基金联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"016900","tickerId":16900,"shortName":"易方达中证上海环交所碳中和ETF联接C","currency":"CNY","exchange":"jj","inceptionDate":"2023-03-20T16:00:00.000Z","status":"normal","setUpDate":"2023-03-20T16:00:00.000Z","setUpAssetScale":196696003.78,"setUpShares":196696003.78,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdzzshhjstzhjyxkfszszqtzjjljjj","followedNum":0,"indexId":1000000931755,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931755","tickerId":931755,"name":"SEEE碳中和","rebalancingFrequency":"semi-annually"},"managers":[{"name":"伍臣东","stockType":"fund_manager","stockCode":"db20798630","exchange":"fm","tickerId":230304213040}],"targetFunds":[{"shortName":"易方达中证上海环交所碳中和ETF(562990)","stockType":"fund","stockCode":"562990","exchange":"sh","tickerId":562990}],"hotMetrics":{"fss":{"stockId":3000000016900,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":5952,"f_h_s_a":4807,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016900,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.5395314787701317,"f_p_r_m1_ssc":1466,"f_p_r_m1_ssrp":0.8962457337883959,"f_p_r_m3_ssc":1411,"f_p_r_m3_ssrp":0.7297872340425532,"f_p_r_m6_ssc":1301,"f_p_r_m6_ssrp":0.5461538461538461,"f_p_r_y1_ssc":1130,"f_p_r_y1_ssrp":0.1771479185119575,"f_cagr_p_r_fs_ssc":1461,"f_cagr_p_r_fs_ssrp":0.31917808219178084,"f_p_r_y2_ssc":951,"f_p_r_y2_ssrp":0.2,"f_p_r_y3_ssc":692,"f_p_r_y3_ssrp":0.20549927641099855},"fp":{"stockId":3000000016900,"type":"fp","f_cagr_p_r_fs":0.07699421488795166,"f_p_r_m1":0.0007922674694977871,"f_p_r_d1":0.0017534246575343637,"f_p_r_m3":0.003734604688120813,"f_p_r_m6":0.038388820386354494,"f_p_r_fys":0.03813280736357649,"f_p_r_y1":0.41076613803886497,"f_cagr_p_r_fs_sic":22,"f_cagr_p_r_fs_sirp":0.6190476190476191,"f_p_r_fys_sic":22,"f_p_r_fys_sirp":0.8095238095238095,"f_p_r_m1_sic":22,"f_p_r_m1_sirp":0.6666666666666666,"f_p_r_m3_sic":22,"f_p_r_m3_sirp":0.6666666666666666,"f_p_r_m6_sic":22,"f_p_r_m6_sirp":0.7142857142857143,"f_p_r_y1_sic":22,"f_p_r_y1_sirp":0.8571428571428571,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y2":0.45815537342722057,"f_p_r_y3":0.3022680412371146},"ff":{"stockId":3000000016900,"type":"ff","f_m_f":6563,"f_m_f_r":0.005,"f_c_f":1312,"f_c_f_r":0.001,"f_m_a_c_f":7875,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000016900,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.2632,"f_nv_cr":-0.009177190367871901},"f_as":{"stockId":3000000016900,"type":"f_as","f_tas":27117547.116,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016899,"__csrcFundId":12295,"stockCode":"016899","shortName":"易方达中证上海环交所碳中和ETF联接(016899)","masterFundShortName":"易方达中证上海环交所碳中和ETF联接","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":16899,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-15T17:12:26.538Z","status":"normal","exchange":"jj","name":"易方达中证上海环交所碳中和交易型开放式指数证券投资基金联接基金","inceptionDate":"2023-03-20T16:00:00.000Z","setUpDate":"2023-03-20T16:00:00.000Z","setUpAssetScale":96747459.01,"setUpShares":96747459.01,"pinyin":"yfdzzshhjstzhjyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"followedNum":0,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931755}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000016900,"date":"2026-05-14T16:00:00.000Z","nv":1.2632,"tnv":1.2632},{"stockId":3000000016900,"date":"2026-05-13T16:00:00.000Z","nv":1.2749,"tnv":1.2749},{"stockId":3000000016900,"date":"2026-05-12T16:00:00.000Z","nv":1.3072,"tnv":1.3072},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016900,"nv":1.2997,"tnv":1.2997},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016900,"nv":1.3077,"tnv":1.3077},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016900,"nv":1.2984,"tnv":1.2984},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016900,"nv":1.3098,"tnv":1.3098},{"stockId":3000000016900,"date":"2026-05-05T16:00:00.000Z","nv":1.3166,"tnv":1.3166},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016900,"nv":1.2896,"tnv":1.2896},{"stockId":3000000016900,"date":"2026-04-28T16:00:00.000Z","nv":1.2986,"tnv":1.2986},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016900,"nv":1.2615,"tnv":1.2615},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016900,"nv":1.2739,"tnv":1.2739},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016900,"nv":1.2805,"tnv":1.2805},{"stockId":3000000016900,"date":"2026-04-22T16:00:00.000Z","nv":1.2711,"tnv":1.2711},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016900,"nv":1.2874,"tnv":1.2874},{"stockId":3000000016900,"date":"2026-04-20T16:00:00.000Z","nv":1.2889,"tnv":1.2889},{"stockId":3000000016900,"date":"2026-04-19T16:00:00.000Z","nv":1.2744,"tnv":1.2744},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016900,"nv":1.2741,"tnv":1.2741},{"stockId":3000000016900,"date":"2026-04-15T16:00:00.000Z","nv":1.284,"tnv":1.284},{"stockId":3000000016900,"date":"2026-04-14T16:00:00.000Z","nv":1.2622,"tnv":1.2622},{"stockId":3000000016900,"date":"2026-04-13T16:00:00.000Z","nv":1.2719,"tnv":1.2719},{"stockId":3000000016900,"date":"2026-04-12T16:00:00.000Z","nv":1.2561,"tnv":1.2561},{"stockId":3000000016900,"date":"2026-04-09T16:00:00.000Z","nv":1.2456,"tnv":1.2456},{"stockId":3000000016900,"date":"2026-04-08T16:00:00.000Z","nv":1.2235,"tnv":1.2235},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016900,"nv":1.2337,"tnv":1.2337},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016900,"nv":1.1928,"tnv":1.1928},{"stockId":3000000016900,"date":"2026-04-02T16:00:00.000Z","nv":1.191,"tnv":1.191},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016900,"nv":1.2117,"tnv":1.2117},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016900,"nv":1.2304,"tnv":1.2304},{"stockId":3000000016900,"date":"2026-03-30T16:00:00.000Z","nv":1.2216,"tnv":1.2216},{"stockId":3000000016900,"date":"2026-03-29T16:00:00.000Z","nv":1.2448,"tnv":1.2448},{"stockId":3000000016900,"date":"2026-03-26T16:00:00.000Z","nv":1.2508,"tnv":1.2508},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016900,"nv":1.2344,"tnv":1.2344},{"stockId":3000000016900,"date":"2026-03-24T16:00:00.000Z","nv":1.2443,"tnv":1.2443},{"stockId":3000000016900,"date":"2026-03-23T16:00:00.000Z","nv":1.2258,"tnv":1.2258},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016900,"nv":1.2112,"tnv":1.2112},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016900,"nv":1.2373,"tnv":1.2373},{"stockId":3000000016900,"date":"2026-03-18T16:00:00.000Z","nv":1.2309,"tnv":1.2309},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016900,"nv":1.2644,"tnv":1.2644},{"stockId":3000000016900,"date":"2026-03-16T16:00:00.000Z","nv":1.2692,"tnv":1.2692},{"stockId":3000000016900,"date":"2026-03-15T16:00:00.000Z","nv":1.2845,"tnv":1.2845},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016900,"nv":1.3002,"tnv":1.3002},{"stockId":3000000016900,"date":"2026-03-11T16:00:00.000Z","nv":1.3116,"tnv":1.3116},{"stockId":3000000016900,"date":"2026-03-10T16:00:00.000Z","nv":1.3134,"tnv":1.3134},{"stockId":3000000016900,"date":"2026-03-09T16:00:00.000Z","nv":1.2916,"tnv":1.2916},{"stockId":3000000016900,"date":"2026-03-08T16:00:00.000Z","nv":1.2782,"tnv":1.2782},{"stockId":3000000016900,"date":"2026-03-05T16:00:00.000Z","nv":1.2791,"tnv":1.2791},{"stockId":3000000016900,"date":"2026-03-04T16:00:00.000Z","nv":1.2777,"tnv":1.2777},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016900,"nv":1.2709,"tnv":1.2709},{"stockId":3000000016900,"date":"2026-03-02T16:00:00.000Z","nv":1.2797,"tnv":1.2797},{"stockId":3000000016900,"date":"2026-03-01T16:00:00.000Z","nv":1.3121,"tnv":1.3121},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016900,"nv":1.2949,"tnv":1.2949},{"stockId":3000000016900,"date":"2026-02-25T16:00:00.000Z","nv":1.2851,"tnv":1.2851},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016900,"nv":1.2975,"tnv":1.2975},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016900,"nv":1.2792,"tnv":1.2792},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016900,"nv":1.2585,"tnv":1.2585},{"stockId":3000000016900,"date":"2026-02-11T16:00:00.000Z","nv":1.2867,"tnv":1.2867},{"stockId":3000000016900,"date":"2026-02-10T16:00:00.000Z","nv":1.2804,"tnv":1.2804},{"stockId":3000000016900,"date":"2026-02-09T16:00:00.000Z","nv":1.2687,"tnv":1.2687},{"stockId":3000000016900,"date":"2026-02-08T16:00:00.000Z","nv":1.2685,"tnv":1.2685},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016900,"nv":1.2515,"tnv":1.2515},{"stockId":3000000016900,"date":"2026-02-04T16:00:00.000Z","nv":1.2445,"tnv":1.2445},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016900,"nv":1.2742,"tnv":1.2742},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016900,"nv":1.2537,"tnv":1.2537},{"stockId":3000000016900,"date":"2026-02-01T16:00:00.000Z","nv":1.2224,"tnv":1.2224},{"stockId":3000000016900,"date":"2026-01-29T16:00:00.000Z","nv":1.2654,"tnv":1.2654},{"stockId":3000000016900,"date":"2026-01-28T16:00:00.000Z","nv":1.2952,"tnv":1.2952},{"stockId":3000000016900,"date":"2026-01-27T16:00:00.000Z","nv":1.2975,"tnv":1.2975},{"stockId":3000000016900,"date":"2026-01-26T16:00:00.000Z","nv":1.286,"tnv":1.286},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016900,"nv":1.2909,"tnv":1.2909},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016900,"nv":1.287,"tnv":1.287},{"stockId":3000000016900,"date":"2026-01-21T16:00:00.000Z","nv":1.2698,"tnv":1.2698},{"stockId":3000000016900,"date":"2026-01-20T16:00:00.000Z","nv":1.2758,"tnv":1.2758},{"stockId":3000000016900,"date":"2026-01-19T16:00:00.000Z","nv":1.2697,"tnv":1.2697},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016900,"nv":1.2754,"tnv":1.2754},{"stockId":3000000016900,"date":"2026-01-15T16:00:00.000Z","nv":1.2677,"tnv":1.2677},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016900,"nv":1.2688,"tnv":1.2688},{"stockId":3000000016900,"date":"2026-01-13T16:00:00.000Z","nv":1.2584,"tnv":1.2584},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016900,"nv":1.2619,"tnv":1.2619},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016900,"nv":1.2617,"tnv":1.2617},{"stockId":3000000016900,"date":"2026-01-08T16:00:00.000Z","nv":1.2615,"tnv":1.2615},{"stockId":3000000016900,"date":"2026-01-07T16:00:00.000Z","nv":1.2505,"tnv":1.2505},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016900,"nv":1.2591,"tnv":1.2591},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016900,"nv":1.2628,"tnv":1.2628},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016900,"nv":1.2348,"tnv":1.2348},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016900,"nv":1.2168,"tnv":1.2168},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016900,"nv":1.2177,"tnv":1.2177},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016900,"nv":1.2066,"tnv":1.2066},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016900,"nv":1.2237,"tnv":1.2237},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016900,"nv":1.1996,"tnv":1.1996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016900,"nv":1.1969,"tnv":1.1969},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016900,"nv":1.191,"tnv":1.191},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016900,"nv":1.1861,"tnv":1.1861},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016900,"nv":1.1724,"tnv":1.1724},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016900,"nv":1.163,"tnv":1.163},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016900,"nv":1.1741,"tnv":1.1741},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016900,"nv":1.152,"tnv":1.152},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016900,"nv":1.1723,"tnv":1.1723},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016900,"nv":1.1825,"tnv":1.1825},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016900,"nv":1.1726,"tnv":1.1726},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016900,"nv":1.1766,"tnv":1.1766},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016900,"nv":1.1772,"tnv":1.1772},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016900,"nv":1.1912,"tnv":1.1912},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016900,"nv":1.1828,"tnv":1.1828},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016900,"nv":1.169,"tnv":1.169},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016900,"nv":1.1612,"tnv":1.1612},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016900,"nv":1.1646,"tnv":1.1646},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016900,"nv":1.1741,"tnv":1.1741},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016900,"nv":1.1583,"tnv":1.1583},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016900,"nv":1.1499,"tnv":1.1499},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016900,"nv":1.149,"tnv":1.149},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016900,"nv":1.147,"tnv":1.147},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016900,"nv":1.1344,"tnv":1.1344},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016900,"nv":1.1378,"tnv":1.1378},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016900,"nv":1.1767,"tnv":1.1767},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016900,"nv":1.1916,"tnv":1.1916},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016900,"nv":1.1829,"tnv":1.1829},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016900,"nv":1.2074,"tnv":1.2074},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016900,"nv":1.2165,"tnv":1.2165},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016900,"nv":1.238,"tnv":1.238},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016900,"nv":1.2022,"tnv":1.2022},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016900,"nv":1.2163,"tnv":1.2163},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016900,"nv":1.2247,"tnv":1.2247},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016900,"nv":1.2296,"tnv":1.2296},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016900,"nv":1.2176,"tnv":1.2176},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016900,"nv":1.1967,"tnv":1.1967},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016900,"nv":1.1776,"tnv":1.1776},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016900,"nv":1.203,"tnv":1.203},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016900,"nv":1.2017,"tnv":1.2017},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016900,"nv":1.2187,"tnv":1.2187},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016900,"nv":1.2163,"tnv":1.2163},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016900,"nv":1.1746,"tnv":1.1746},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016900,"nv":1.1826,"tnv":1.1826},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016900,"nv":1.1682,"tnv":1.1682},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016900,"nv":1.1568,"tnv":1.1568},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016900,"nv":1.1462,"tnv":1.1462},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016900,"nv":1.1553,"tnv":1.1553},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016900,"nv":1.1436,"tnv":1.1436},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016900,"nv":1.1388,"tnv":1.1388},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016900,"nv":1.1725,"tnv":1.1725},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016900,"nv":1.1748,"tnv":1.1748},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016900,"nv":1.1516,"tnv":1.1516},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016900,"nv":1.178,"tnv":1.178},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016900,"nv":1.1803,"tnv":1.1803},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016900,"nv":1.2189,"tnv":1.2189},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016900,"nv":1.1768,"tnv":1.1768},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016900,"nv":1.1575,"tnv":1.1575},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016900,"nv":1.1256,"tnv":1.1256},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016900,"nv":1.1318,"tnv":1.1318},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016900,"nv":1.1134,"tnv":1.1134},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016900,"nv":1.094,"tnv":1.094},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016900,"nv":1.0907,"tnv":1.0907},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016900,"nv":1.0925,"tnv":1.0925},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016900,"nv":1.0926,"tnv":1.0926},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016900,"nv":1.1082,"tnv":1.1082},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016900,"nv":1.0933,"tnv":1.0933},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016900,"nv":1.0945,"tnv":1.0945},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016900,"nv":1.0804,"tnv":1.0804},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016900,"nv":1.0836,"tnv":1.0836},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016900,"nv":1.0659,"tnv":1.0659},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016900,"nv":1.0758,"tnv":1.0758},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016900,"nv":1.0827,"tnv":1.0827},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016900,"nv":1.0709,"tnv":1.0709},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016900,"nv":1.0264,"tnv":1.0264},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016900,"nv":1.0375,"tnv":1.0375},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016900,"nv":1.0323,"tnv":1.0323},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016900,"nv":1.0373,"tnv":1.0373},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016900,"nv":1.0294,"tnv":1.0294},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016900,"nv":1.0043,"tnv":1.0043},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016900,"nv":0.9977,"tnv":0.9977},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016900,"nv":1.0136,"tnv":1.0136},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016900,"nv":1.0128,"tnv":1.0128},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016900,"nv":0.9901,"tnv":0.9901},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016900,"nv":0.9765,"tnv":0.9765},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016900,"nv":0.9753,"tnv":0.9753},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016900,"nv":0.968,"tnv":0.968},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016900,"nv":0.9731,"tnv":0.9731},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016900,"nv":0.9702,"tnv":0.9702},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016900,"nv":0.9564,"tnv":0.9564},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016900,"nv":0.9604,"tnv":0.9604},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016900,"nv":0.95,"tnv":0.95},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016900,"nv":0.9499,"tnv":0.9499},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016900,"nv":0.9407,"tnv":0.9407},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016900,"nv":0.9355,"tnv":0.9355},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016900,"nv":0.9366,"tnv":0.9366},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016900,"nv":0.9326,"tnv":0.9326},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016900,"nv":0.9294,"tnv":0.9294},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016900,"nv":0.9254,"tnv":0.9254},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016900,"nv":0.9246,"tnv":0.9246},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016900,"nv":0.9509,"tnv":0.9509},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016900,"nv":0.9571,"tnv":0.9571},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016900,"nv":0.9537,"tnv":0.9537},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016900,"nv":0.9557,"tnv":0.9557},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016900,"nv":0.964,"tnv":0.964},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016900,"nv":0.9541,"tnv":0.9541},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016900,"nv":0.9621,"tnv":0.9621},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016900,"nv":0.9425,"tnv":0.9425},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016900,"nv":0.926,"tnv":0.926},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016900,"nv":0.9175,"tnv":0.9175},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016900,"nv":0.9122,"tnv":0.9122},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016900,"nv":0.9146,"tnv":0.9146},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016900,"nv":0.919,"tnv":0.919},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016900,"nv":0.9174,"tnv":0.9174},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016900,"nv":0.9161,"tnv":0.9161},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016900,"nv":0.9131,"tnv":0.9131},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016900,"nv":0.9186,"tnv":0.9186},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016900,"nv":0.9079,"tnv":0.9079},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016900,"nv":0.9116,"tnv":0.9116},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016900,"nv":0.9154,"tnv":0.9154},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016900,"nv":0.9065,"tnv":0.9065},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016900,"nv":0.8995,"tnv":0.8995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016900,"nv":0.8977,"tnv":0.8977},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016900,"nv":0.8945,"tnv":0.8945},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016900,"nv":0.8922,"tnv":0.8922},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016900,"nv":0.8971,"tnv":0.8971},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016900,"nv":0.8848,"tnv":0.8848},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016900,"nv":0.8725,"tnv":0.8725},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016900,"nv":0.8708,"tnv":0.8708},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016900,"nv":0.8732,"tnv":0.8732},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016900,"nv":0.8835,"tnv":0.8835},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016900,"nv":0.883,"tnv":0.883},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016900,"nv":0.8814,"tnv":0.8814},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016900,"nv":0.8862,"tnv":0.8862},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016900,"nv":0.8901,"tnv":0.8901},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016900,"nv":0.8895,"tnv":0.8895},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016900,"nv":0.8775,"tnv":0.8775},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016900,"nv":0.8793,"tnv":0.8793},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016900,"nv":0.8808,"tnv":0.8808},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016900,"nv":0.8793,"tnv":0.8793},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016900,"nv":0.8808,"tnv":0.8808},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016900,"nv":0.8753,"tnv":0.8753},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016900,"nv":0.8746,"tnv":0.8746},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016900,"nv":0.8819,"tnv":0.8819},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016900,"nv":0.8803,"tnv":0.8803},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016900,"nv":0.8836,"tnv":0.8836},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016900,"nv":0.8926,"tnv":0.8926},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016900,"nv":0.9019,"tnv":0.9019},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016900,"nv":0.907,"tnv":0.907},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016900,"nv":0.9132,"tnv":0.9132},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016900,"nv":0.9011,"tnv":0.9011},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016900,"nv":0.8953,"tnv":0.8953},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016900,"nv":0.8962,"tnv":0.8962},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016900,"nv":0.8954,"tnv":0.8954},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016900,"nv":0.9029,"tnv":0.9029},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016900,"nv":0.8973,"tnv":0.8973},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016900,"nv":0.8953,"tnv":0.8953},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016900,"nv":0.8819,"tnv":0.8819},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016900,"nv":0.8823,"tnv":0.8823},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016900,"nv":0.8798,"tnv":0.8798},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016900,"nv":0.8749,"tnv":0.8749},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016900,"nv":0.8652,"tnv":0.8652},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016900,"nv":0.8654,"tnv":0.8654},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016900,"nv":0.869,"tnv":0.869},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016900,"nv":0.8716,"tnv":0.8716},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016900,"nv":0.867,"tnv":0.867},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016900,"nv":0.869,"tnv":0.869},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016900,"nv":0.8662,"tnv":0.8662},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016900,"nv":0.8655,"tnv":0.8655},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016900,"nv":0.8558,"tnv":0.8558},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016900,"nv":0.8565,"tnv":0.8565},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016900,"nv":0.8579,"tnv":0.8579},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016900,"nv":0.8612,"tnv":0.8612},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016900,"nv":0.8631,"tnv":0.8631},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016900,"nv":0.8586,"tnv":0.8586},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016900,"nv":0.8526,"tnv":0.8526},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016900,"nv":0.8375,"tnv":0.8375},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016900,"nv":0.8347,"tnv":0.8347},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016900,"nv":0.8217,"tnv":0.8217},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016900,"nv":0.8941,"tnv":0.8941},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016900,"nv":0.9014,"tnv":0.9014},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016900,"nv":0.9054,"tnv":0.9054},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016900,"nv":0.9052,"tnv":0.9052},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016900,"nv":0.9171,"tnv":0.9171},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016900,"nv":0.9217,"tnv":0.9217},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016900,"nv":0.9249,"tnv":0.9249},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016900,"nv":0.9256,"tnv":0.9256},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016900,"nv":0.92,"tnv":0.92},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016900,"nv":0.9156,"tnv":0.9156},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016900,"nv":0.9332,"tnv":0.9332},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016900,"nv":0.937,"tnv":0.937},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016900,"nv":0.9306,"tnv":0.9306},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016900,"nv":0.9277,"tnv":0.9277},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016900,"nv":0.9293,"tnv":0.9293},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016900,"nv":0.9121,"tnv":0.9121},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016900,"nv":0.9119,"tnv":0.9119},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016900,"nv":0.9158,"tnv":0.9158},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016900,"nv":0.9141,"tnv":0.9141},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016900,"nv":0.9125,"tnv":0.9125},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016900,"nv":0.9145,"tnv":0.9145},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016900,"nv":0.9068,"tnv":0.9068},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016900,"nv":0.9066,"tnv":0.9066},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016900,"nv":0.9127,"tnv":0.9127},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016900,"nv":0.901,"tnv":0.901},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016900,"nv":0.9173,"tnv":0.9173},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016900,"nv":0.9174,"tnv":0.9174},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016900,"nv":0.9048,"tnv":0.9048},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016900,"nv":0.9113,"tnv":0.9113},{"stockId":3000000016900,"date":"2025-02-20T16:00:00.000Z","nv":0.9128,"tnv":0.9128},{"stockId":3000000016900,"date":"2025-02-19T16:00:00.000Z","nv":0.9061,"tnv":0.9061},{"stockId":3000000016900,"date":"2025-02-18T16:00:00.000Z","nv":0.9092,"tnv":0.9092},{"stockId":3000000016900,"date":"2025-02-17T16:00:00.000Z","nv":0.9027,"tnv":0.9027},{"stockId":3000000016900,"date":"2025-02-16T16:00:00.000Z","nv":0.9048,"tnv":0.9048},{"stockId":3000000016900,"date":"2025-02-13T16:00:00.000Z","nv":0.909,"tnv":0.909},{"stockId":3000000016900,"date":"2025-02-12T16:00:00.000Z","nv":0.9022,"tnv":0.9022},{"stockId":3000000016900,"date":"2025-02-11T16:00:00.000Z","nv":0.9036,"tnv":0.9036},{"stockId":3000000016900,"date":"2025-02-10T16:00:00.000Z","nv":0.8979,"tnv":0.8979},{"stockId":3000000016900,"date":"2025-02-09T16:00:00.000Z","nv":0.9036,"tnv":0.9036},{"stockId":3000000016900,"date":"2025-02-06T16:00:00.000Z","nv":0.9063,"tnv":0.9063},{"stockId":3000000016900,"date":"2025-02-05T16:00:00.000Z","nv":0.8899,"tnv":0.8899},{"stockId":3000000016900,"date":"2025-02-04T16:00:00.000Z","nv":0.875,"tnv":0.875},{"stockId":3000000016900,"date":"2025-01-26T16:00:00.000Z","nv":0.8772,"tnv":0.8772},{"stockId":3000000016900,"date":"2025-01-23T16:00:00.000Z","nv":0.8771,"tnv":0.8771},{"stockId":3000000016900,"date":"2025-01-22T16:00:00.000Z","nv":0.8689,"tnv":0.8689},{"stockId":3000000016900,"date":"2025-01-21T16:00:00.000Z","nv":0.8721,"tnv":0.8721},{"stockId":3000000016900,"date":"2025-01-20T16:00:00.000Z","nv":0.8803,"tnv":0.8803},{"stockId":3000000016900,"date":"2025-01-19T16:00:00.000Z","nv":0.8831,"tnv":0.8831},{"stockId":3000000016900,"date":"2025-01-16T16:00:00.000Z","nv":0.8773,"tnv":0.8773},{"stockId":3000000016900,"date":"2025-01-15T16:00:00.000Z","nv":0.8751,"tnv":0.8751},{"stockId":3000000016900,"date":"2025-01-14T16:00:00.000Z","nv":0.8705,"tnv":0.8705},{"stockId":3000000016900,"date":"2025-01-13T16:00:00.000Z","nv":0.8771,"tnv":0.8771},{"stockId":3000000016900,"date":"2025-01-12T16:00:00.000Z","nv":0.8577,"tnv":0.8577},{"stockId":3000000016900,"date":"2025-01-09T16:00:00.000Z","nv":0.855,"tnv":0.855},{"stockId":3000000016900,"date":"2025-01-08T16:00:00.000Z","nv":0.8624,"tnv":0.8624},{"stockId":3000000016900,"date":"2025-01-07T16:00:00.000Z","nv":0.8639,"tnv":0.8639},{"stockId":3000000016900,"date":"2025-01-06T16:00:00.000Z","nv":0.8688,"tnv":0.8688},{"stockId":3000000016900,"date":"2025-01-05T16:00:00.000Z","nv":0.8673,"tnv":0.8673},{"stockId":3000000016900,"date":"2025-01-02T16:00:00.000Z","nv":0.8659,"tnv":0.8659},{"stockId":3000000016900,"date":"2025-01-01T16:00:00.000Z","nv":0.8719,"tnv":0.8719},{"stockId":3000000016900,"date":"2024-12-30T16:00:00.000Z","nv":0.8918,"tnv":0.8918},{"stockId":3000000016900,"date":"2024-12-29T16:00:00.000Z","nv":0.905,"tnv":0.905},{"stockId":3000000016900,"date":"2024-12-26T16:00:00.000Z","nv":0.9024,"tnv":0.9024},{"stockId":3000000016900,"date":"2024-12-25T16:00:00.000Z","nv":0.9027,"tnv":0.9027},{"stockId":3000000016900,"date":"2024-12-24T16:00:00.000Z","nv":0.9081,"tnv":0.9081},{"stockId":3000000016900,"date":"2024-12-23T16:00:00.000Z","nv":0.9122,"tnv":0.9122},{"stockId":3000000016900,"date":"2024-12-22T16:00:00.000Z","nv":0.8998,"tnv":0.8998},{"stockId":3000000016900,"date":"2024-12-19T16:00:00.000Z","nv":0.8963,"tnv":0.8963},{"stockId":3000000016900,"date":"2024-12-18T16:00:00.000Z","nv":0.9056,"tnv":0.9056},{"stockId":3000000016900,"date":"2024-12-17T16:00:00.000Z","nv":0.9086,"tnv":0.9086},{"stockId":3000000016900,"date":"2024-12-16T16:00:00.000Z","nv":0.9083,"tnv":0.9083},{"stockId":3000000016900,"date":"2024-12-15T16:00:00.000Z","nv":0.9054,"tnv":0.9054},{"stockId":3000000016900,"date":"2024-12-12T16:00:00.000Z","nv":0.9116,"tnv":0.9116},{"stockId":3000000016900,"date":"2024-12-11T16:00:00.000Z","nv":0.9308,"tnv":0.9308},{"stockId":3000000016900,"date":"2024-12-10T16:00:00.000Z","nv":0.9232,"tnv":0.9232},{"stockId":3000000016900,"date":"2024-12-09T16:00:00.000Z","nv":0.9226,"tnv":0.9226},{"stockId":3000000016900,"date":"2024-12-08T16:00:00.000Z","nv":0.9213,"tnv":0.9213},{"stockId":3000000016900,"date":"2024-12-05T16:00:00.000Z","nv":0.9211,"tnv":0.9211},{"stockId":3000000016900,"date":"2024-12-04T16:00:00.000Z","nv":0.9102,"tnv":0.9102},{"stockId":3000000016900,"date":"2024-12-03T16:00:00.000Z","nv":0.9166,"tnv":0.9166},{"stockId":3000000016900,"date":"2024-12-02T16:00:00.000Z","nv":0.9241,"tnv":0.9241},{"stockId":3000000016900,"date":"2024-12-01T16:00:00.000Z","nv":0.922,"tnv":0.922},{"stockId":3000000016900,"date":"2024-11-28T16:00:00.000Z","nv":0.9132,"tnv":0.9132},{"stockId":3000000016900,"date":"2024-11-27T16:00:00.000Z","nv":0.9036,"tnv":0.9036},{"stockId":3000000016900,"date":"2024-11-26T16:00:00.000Z","nv":0.9128,"tnv":0.9128},{"stockId":3000000016900,"date":"2024-11-25T16:00:00.000Z","nv":0.9,"tnv":0.9},{"stockId":3000000016900,"date":"2024-11-24T16:00:00.000Z","nv":0.9105,"tnv":0.9105},{"stockId":3000000016900,"date":"2024-11-21T16:00:00.000Z","nv":0.9085,"tnv":0.9085},{"stockId":3000000016900,"date":"2024-11-20T16:00:00.000Z","nv":0.936,"tnv":0.936},{"stockId":3000000016900,"date":"2024-11-19T16:00:00.000Z","nv":0.9345,"tnv":0.9345},{"stockId":3000000016900,"date":"2024-11-18T16:00:00.000Z","nv":0.9343,"tnv":0.9343},{"stockId":3000000016900,"date":"2024-11-17T16:00:00.000Z","nv":0.9187,"tnv":0.9187},{"stockId":3000000016900,"date":"2024-11-14T16:00:00.000Z","nv":0.9216,"tnv":0.9216},{"stockId":3000000016900,"date":"2024-11-13T16:00:00.000Z","nv":0.9417,"tnv":0.9417},{"stockId":3000000016900,"date":"2024-11-12T16:00:00.000Z","nv":0.963,"tnv":0.963},{"stockId":3000000016900,"date":"2024-11-11T16:00:00.000Z","nv":0.9558,"tnv":0.9558},{"stockId":3000000016900,"date":"2024-11-10T16:00:00.000Z","nv":0.9639,"tnv":0.9639},{"stockId":3000000016900,"date":"2024-11-07T16:00:00.000Z","nv":0.9515,"tnv":0.9515},{"stockId":3000000016900,"date":"2024-11-06T16:00:00.000Z","nv":0.9572,"tnv":0.9572},{"stockId":3000000016900,"date":"2024-11-05T16:00:00.000Z","nv":0.948,"tnv":0.948},{"stockId":3000000016900,"date":"2024-11-04T16:00:00.000Z","nv":0.9528,"tnv":0.9528},{"stockId":3000000016900,"date":"2024-11-03T16:00:00.000Z","nv":0.9339,"tnv":0.9339},{"stockId":3000000016900,"date":"2024-10-31T16:00:00.000Z","nv":0.9232,"tnv":0.9232},{"stockId":3000000016900,"date":"2024-10-30T16:00:00.000Z","nv":0.9229,"tnv":0.9229},{"stockId":3000000016900,"date":"2024-10-29T16:00:00.000Z","nv":0.9194,"tnv":0.9194},{"stockId":3000000016900,"date":"2024-10-28T16:00:00.000Z","nv":0.9245,"tnv":0.9245},{"stockId":3000000016900,"date":"2024-10-27T16:00:00.000Z","nv":0.9383,"tnv":0.9383},{"stockId":3000000016900,"date":"2024-10-24T16:00:00.000Z","nv":0.9364,"tnv":0.9364},{"stockId":3000000016900,"date":"2024-10-23T16:00:00.000Z","nv":0.9143,"tnv":0.9143},{"stockId":3000000016900,"date":"2024-10-22T16:00:00.000Z","nv":0.9293,"tnv":0.9293},{"stockId":3000000016900,"date":"2024-10-21T16:00:00.000Z","nv":0.9188,"tnv":0.9188},{"stockId":3000000016900,"date":"2024-10-20T16:00:00.000Z","nv":0.9112,"tnv":0.9112},{"stockId":3000000016900,"date":"2024-10-17T16:00:00.000Z","nv":0.9015,"tnv":0.9015},{"stockId":3000000016900,"date":"2024-10-16T16:00:00.000Z","nv":0.8712,"tnv":0.8712},{"stockId":3000000016900,"date":"2024-10-15T16:00:00.000Z","nv":0.8841,"tnv":0.8841},{"stockId":3000000016900,"date":"2024-10-14T16:00:00.000Z","nv":0.8924,"tnv":0.8924},{"stockId":3000000016900,"date":"2024-10-13T16:00:00.000Z","nv":0.9171,"tnv":0.9171},{"stockId":3000000016900,"date":"2024-10-10T16:00:00.000Z","nv":0.9008,"tnv":0.9008},{"stockId":3000000016900,"date":"2024-10-09T16:00:00.000Z","nv":0.9325,"tnv":0.9325},{"stockId":3000000016900,"date":"2024-10-08T16:00:00.000Z","nv":0.9198,"tnv":0.9198},{"stockId":3000000016900,"date":"2024-10-07T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"stockId":3000000016900,"date":"2024-09-29T16:00:00.000Z","nv":0.9468,"tnv":0.9468},{"stockId":3000000016900,"date":"2024-09-26T16:00:00.000Z","nv":0.875,"tnv":0.875},{"stockId":3000000016900,"date":"2024-09-25T16:00:00.000Z","nv":0.834,"tnv":0.834},{"stockId":3000000016900,"date":"2024-09-24T16:00:00.000Z","nv":0.8115,"tnv":0.8115},{"stockId":3000000016900,"date":"2024-09-23T16:00:00.000Z","nv":0.8013,"tnv":0.8013},{"stockId":3000000016900,"date":"2024-09-22T16:00:00.000Z","nv":0.7707,"tnv":0.7707},{"stockId":3000000016900,"date":"2024-09-19T16:00:00.000Z","nv":0.771,"tnv":0.771},{"stockId":3000000016900,"date":"2024-09-18T16:00:00.000Z","nv":0.7723,"tnv":0.7723},{"stockId":3000000016900,"date":"2024-09-17T16:00:00.000Z","nv":0.7641,"tnv":0.7641},{"stockId":3000000016900,"date":"2024-09-12T16:00:00.000Z","nv":0.7595,"tnv":0.7595},{"stockId":3000000016900,"date":"2024-09-11T16:00:00.000Z","nv":0.7653,"tnv":0.7653},{"stockId":3000000016900,"date":"2024-09-10T16:00:00.000Z","nv":0.7653,"tnv":0.7653},{"stockId":3000000016900,"date":"2024-09-09T16:00:00.000Z","nv":0.7628,"tnv":0.7628},{"stockId":3000000016900,"date":"2024-09-08T16:00:00.000Z","nv":0.7669,"tnv":0.7669},{"stockId":3000000016900,"date":"2024-09-05T16:00:00.000Z","nv":0.7735,"tnv":0.7735},{"stockId":3000000016900,"date":"2024-09-04T16:00:00.000Z","nv":0.7803,"tnv":0.7803},{"stockId":3000000016900,"date":"2024-09-03T16:00:00.000Z","nv":0.7793,"tnv":0.7793},{"stockId":3000000016900,"date":"2024-09-02T16:00:00.000Z","nv":0.7832,"tnv":0.7832},{"stockId":3000000016900,"date":"2024-09-01T16:00:00.000Z","nv":0.78,"tnv":0.78},{"stockId":3000000016900,"date":"2024-08-29T16:00:00.000Z","nv":0.7926,"tnv":0.7926},{"stockId":3000000016900,"date":"2024-08-28T16:00:00.000Z","nv":0.783,"tnv":0.783},{"stockId":3000000016900,"date":"2024-08-27T16:00:00.000Z","nv":0.7802,"tnv":0.7802},{"stockId":3000000016900,"date":"2024-08-26T16:00:00.000Z","nv":0.7827,"tnv":0.7827},{"stockId":3000000016900,"date":"2024-08-25T16:00:00.000Z","nv":0.7871,"tnv":0.7871},{"stockId":3000000016900,"date":"2024-08-22T16:00:00.000Z","nv":0.782,"tnv":0.782},{"stockId":3000000016900,"date":"2024-08-21T16:00:00.000Z","nv":0.7833,"tnv":0.7833},{"stockId":3000000016900,"date":"2024-08-20T16:00:00.000Z","nv":0.7837,"tnv":0.7837},{"stockId":3000000016900,"date":"2024-08-19T16:00:00.000Z","nv":0.7849,"tnv":0.7849},{"stockId":3000000016900,"date":"2024-08-18T16:00:00.000Z","nv":0.7912,"tnv":0.7912},{"stockId":3000000016900,"date":"2024-08-15T16:00:00.000Z","nv":0.7891,"tnv":0.7891},{"stockId":3000000016900,"date":"2024-08-14T16:00:00.000Z","nv":0.7914,"tnv":0.7914},{"stockId":3000000016900,"date":"2024-08-13T16:00:00.000Z","nv":0.7834,"tnv":0.7834},{"stockId":3000000016900,"date":"2024-08-12T16:00:00.000Z","nv":0.79,"tnv":0.79},{"stockId":3000000016900,"date":"2024-08-11T16:00:00.000Z","nv":0.7868,"tnv":0.7868},{"stockId":3000000016900,"date":"2024-08-08T16:00:00.000Z","nv":0.791,"tnv":0.791},{"stockId":3000000016900,"date":"2024-08-07T16:00:00.000Z","nv":0.7947,"tnv":0.7947},{"stockId":3000000016900,"date":"2024-08-06T16:00:00.000Z","nv":0.7969,"tnv":0.7969},{"stockId":3000000016900,"date":"2024-08-05T16:00:00.000Z","nv":0.7948,"tnv":0.7948},{"stockId":3000000016900,"date":"2024-08-04T16:00:00.000Z","nv":0.7918,"tnv":0.7918},{"stockId":3000000016900,"date":"2024-08-01T16:00:00.000Z","nv":0.802,"tnv":0.802},{"stockId":3000000016900,"date":"2024-07-31T16:00:00.000Z","nv":0.8136,"tnv":0.8136},{"stockId":3000000016900,"date":"2024-07-30T16:00:00.000Z","nv":0.8216,"tnv":0.8216},{"stockId":3000000016900,"date":"2024-07-29T16:00:00.000Z","nv":0.8075,"tnv":0.8075},{"stockId":3000000016900,"date":"2024-07-28T16:00:00.000Z","nv":0.814,"tnv":0.814},{"stockId":3000000016900,"date":"2024-07-25T16:00:00.000Z","nv":0.822,"tnv":0.822},{"stockId":3000000016900,"date":"2024-07-24T16:00:00.000Z","nv":0.8155,"tnv":0.8155},{"stockId":3000000016900,"date":"2024-07-23T16:00:00.000Z","nv":0.8181,"tnv":0.8181},{"stockId":3000000016900,"date":"2024-07-22T16:00:00.000Z","nv":0.8211,"tnv":0.8211},{"stockId":3000000016900,"date":"2024-07-21T16:00:00.000Z","nv":0.8408,"tnv":0.8408},{"stockId":3000000016900,"date":"2024-07-18T16:00:00.000Z","nv":0.8456,"tnv":0.8456},{"stockId":3000000016900,"date":"2024-07-17T16:00:00.000Z","nv":0.8442,"tnv":0.8442},{"stockId":3000000016900,"date":"2024-07-16T16:00:00.000Z","nv":0.8354,"tnv":0.8354},{"stockId":3000000016900,"date":"2024-07-15T16:00:00.000Z","nv":0.8413,"tnv":0.8413},{"stockId":3000000016900,"date":"2024-07-14T16:00:00.000Z","nv":0.8335,"tnv":0.8335},{"stockId":3000000016900,"date":"2024-07-11T16:00:00.000Z","nv":0.834,"tnv":0.834},{"stockId":3000000016900,"date":"2024-07-10T16:00:00.000Z","nv":0.8348,"tnv":0.8348},{"stockId":3000000016900,"date":"2024-07-09T16:00:00.000Z","nv":0.8181,"tnv":0.8181},{"stockId":3000000016900,"date":"2024-07-08T16:00:00.000Z","nv":0.824,"tnv":0.824},{"stockId":3000000016900,"date":"2024-07-07T16:00:00.000Z","nv":0.8169,"tnv":0.8169},{"stockId":3000000016900,"date":"2024-07-04T16:00:00.000Z","nv":0.8238,"tnv":0.8238},{"stockId":3000000016900,"date":"2024-07-03T16:00:00.000Z","nv":0.8228,"tnv":0.8228},{"stockId":3000000016900,"date":"2024-07-02T16:00:00.000Z","nv":0.8256,"tnv":0.8256},{"stockId":3000000016900,"date":"2024-07-01T16:00:00.000Z","nv":0.8253,"tnv":0.8253},{"stockId":3000000016900,"date":"2024-06-30T16:00:00.000Z","nv":0.8314,"tnv":0.8314},{"stockId":3000000016900,"date":"2024-06-27T16:00:00.000Z","nv":0.8243,"tnv":0.8243},{"stockId":3000000016900,"date":"2024-06-26T16:00:00.000Z","nv":0.8225,"tnv":0.8225},{"stockId":3000000016900,"date":"2024-06-25T16:00:00.000Z","nv":0.8338,"tnv":0.8338},{"stockId":3000000016900,"date":"2024-06-24T16:00:00.000Z","nv":0.8296,"tnv":0.8296},{"stockId":3000000016900,"date":"2024-06-23T16:00:00.000Z","nv":0.8335,"tnv":0.8335},{"stockId":3000000016900,"date":"2024-06-20T16:00:00.000Z","nv":0.8365,"tnv":0.8365},{"stockId":3000000016900,"date":"2024-06-19T16:00:00.000Z","nv":0.8397,"tnv":0.8397},{"stockId":3000000016900,"date":"2024-06-18T16:00:00.000Z","nv":0.8469,"tnv":0.8469},{"stockId":3000000016900,"date":"2024-06-17T16:00:00.000Z","nv":0.852,"tnv":0.852},{"stockId":3000000016900,"date":"2024-06-16T16:00:00.000Z","nv":0.8503,"tnv":0.8503},{"stockId":3000000016900,"date":"2024-06-13T16:00:00.000Z","nv":0.85,"tnv":0.85},{"stockId":3000000016900,"date":"2024-06-12T16:00:00.000Z","nv":0.8521,"tnv":0.8521},{"stockId":3000000016900,"date":"2024-06-11T16:00:00.000Z","nv":0.854,"tnv":0.854},{"stockId":3000000016900,"date":"2024-06-10T16:00:00.000Z","nv":0.8552,"tnv":0.8552},{"stockId":3000000016900,"date":"2024-06-06T16:00:00.000Z","nv":0.8617,"tnv":0.8617},{"stockId":3000000016900,"date":"2024-06-05T16:00:00.000Z","nv":0.8687,"tnv":0.8687},{"stockId":3000000016900,"date":"2024-06-04T16:00:00.000Z","nv":0.8698,"tnv":0.8698},{"stockId":3000000016900,"date":"2024-06-03T16:00:00.000Z","nv":0.8754,"tnv":0.8754},{"stockId":3000000016900,"date":"2024-06-02T16:00:00.000Z","nv":0.8647,"tnv":0.8647},{"stockId":3000000016900,"date":"2024-05-30T16:00:00.000Z","nv":0.8616,"tnv":0.8616},{"stockId":3000000016900,"date":"2024-05-29T16:00:00.000Z","nv":0.8671,"tnv":0.8671},{"stockId":3000000016900,"date":"2024-05-28T16:00:00.000Z","nv":0.8724,"tnv":0.8724},{"stockId":3000000016900,"date":"2024-05-27T16:00:00.000Z","nv":0.8608,"tnv":0.8608},{"stockId":3000000016900,"date":"2024-05-26T16:00:00.000Z","nv":0.8652,"tnv":0.8652},{"stockId":3000000016900,"date":"2024-05-23T16:00:00.000Z","nv":0.8595,"tnv":0.8595},{"stockId":3000000016900,"date":"2024-05-22T16:00:00.000Z","nv":0.8644,"tnv":0.8644},{"stockId":3000000016900,"date":"2024-05-21T16:00:00.000Z","nv":0.8782,"tnv":0.8782},{"stockId":3000000016900,"date":"2024-05-20T16:00:00.000Z","nv":0.8681,"tnv":0.8681},{"stockId":3000000016900,"date":"2024-05-19T16:00:00.000Z","nv":0.8796,"tnv":0.8796}],"influencesList":[]}