window.pageData = {"fund":{"_id":3000000016900,"name":"易方达中证上海环交所碳中和交易型开放式指数证券投资基金联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"016900","tickerId":16900,"shortName":"易方达中证上海环交所碳中和ETF联接C","currency":"CNY","exchange":"jj","inceptionDate":"2023-03-20T16:00:00.000Z","status":"normal","setUpDate":"2023-03-20T16:00:00.000Z","setUpAssetScale":196696003.78,"setUpShares":196696003.78,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdzzshhjstzhjyxkfszszqtzjjljjj","followedNum":0,"indexId":1000000931755,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931755","tickerId":931755,"name":"SEEE碳中和","rebalancingFrequency":"semi-annually"},"managers":[{"name":"伍臣东","stockType":"fund_manager","stockCode":"db20798630","exchange":"fm","tickerId":230304213040}],"targetFunds":[{"shortName":"易方达中证上海环交所碳中和ETF(562990)","stockType":"fund","stockCode":"562990","exchange":"sh","tickerId":562990}],"hotMetrics":{"fss":{"stockId":3000000016900,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":5952,"f_h_s_a":4807,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016900,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.5395314787701317,"f_p_r_m1_ssc":1466,"f_p_r_m1_ssrp":0.8948805460750853,"f_p_r_m3_ssc":1411,"f_p_r_m3_ssrp":0.7297872340425532,"f_p_r_m6_ssc":1301,"f_p_r_m6_ssrp":0.5461538461538461,"f_p_r_y1_ssc":1130,"f_p_r_y1_ssrp":0.1771479185119575,"f_cagr_p_r_fs_ssc":1461,"f_cagr_p_r_fs_ssrp":0.31917808219178084,"f_p_r_y2_ssc":951,"f_p_r_y2_ssrp":0.2,"f_p_r_y3_ssc":692,"f_p_r_y3_ssrp":0.20549927641099855},"fp":{"stockId":3000000016900,"type":"fp","f_cagr_p_r_fs":0.07699421488795166,"f_p_r_m1":0.0007922674694977871,"f_p_r_d1":0.0017534246575343637,"f_p_r_m3":0.003734604688120813,"f_p_r_m6":0.038388820386354494,"f_p_r_fys":0.03813280736357649,"f_p_r_y1":0.41076613803886497,"f_cagr_p_r_fs_sic":22,"f_cagr_p_r_fs_sirp":0.6190476190476191,"f_p_r_fys_sic":22,"f_p_r_fys_sirp":0.8095238095238095,"f_p_r_m1_sic":22,"f_p_r_m1_sirp":0.6666666666666666,"f_p_r_m3_sic":22,"f_p_r_m3_sirp":0.6666666666666666,"f_p_r_m6_sic":22,"f_p_r_m6_sirp":0.7142857142857143,"f_p_r_y1_sic":22,"f_p_r_y1_sirp":0.8571428571428571,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y2":0.45815537342722057,"f_p_r_y3":0.3022680412371146},"ff":{"stockId":3000000016900,"type":"ff","f_m_f":6563,"f_m_f_r":0.005,"f_c_f":1312,"f_c_f_r":0.001,"f_m_a_c_f":7875,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000016900,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.2632,"f_nv_cr":-0.009177190367871901},"f_as":{"stockId":3000000016900,"type":"f_as","f_tas":27117547.116,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016899,"__csrcFundId":12295,"stockCode":"016899","shortName":"易方达中证上海环交所碳中和ETF联接(016899)","masterFundShortName":"易方达中证上海环交所碳中和ETF联接","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":16899,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-15T17:12:26.538Z","status":"normal","exchange":"jj","name":"易方达中证上海环交所碳中和交易型开放式指数证券投资基金联接基金","inceptionDate":"2023-03-20T16:00:00.000Z","setUpDate":"2023-03-20T16:00:00.000Z","setUpAssetScale":96747459.01,"setUpShares":96747459.01,"pinyin":"yfdzzshhjstzhjyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"followedNum":0,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931755}]},"index":{"_id":1000000931755,"areaCode":"cn","market":"a","stockType":"index","exchange":"csi","stockCode":"931755","csiCode":"931755","tickerId":931755,"source":"csi","fsTableType":"non_financial","currency":"CNY","name":"SEEE碳中和","lastUpdated":"2025-01-08T23:14:06.695Z","followedNum":141,"basicDate":"2017-06-29T16:00:00.000Z","basicIndex":1000,"description":"中证上海环交所碳中和指数选取清洁能源、储能等深度低碳领域中市值较大的，以及火电、钢铁等高碳减排领域中碳减排潜力较大的合计100只上市公司证券作为指数样本，以反映中对碳中和贡献较大的上市公司证券的整体表现。","fullName":"中证上海环交所碳中和指数","launchDate":"2021-10-20T16:00:00.000Z","rebalancingFrequency":"semi-annually","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/20231208180716-931755_Index_Methodology_cn.pdf","hotSpot":"green","series":"thematic","totalReturnIndexId":1000931755101,"factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/931755factsheet.pdf","memoNum":7,"constituentsMarkets":["a"],"pinyin":"seeetzh","hotSpots":["green"]},"managerEmploymentList":[{"_id":"6a0732fce12e98a9c4e6c880","stockId":3000000016900,"source":"cn_info","declarationDate":"2023-03-21T16:00:00.000Z","appointmentDate":"2023-03-20T16:00:00.000Z","isEmployed":true,"managerId":7230304213040,"manager":{"_id":7230304213040,"name":"伍臣东","tickerId":230304213040,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20798630","exchange":"fm","followedNum":2,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000016900,"name":"易方达中证上海环交所碳中和交易型开放式指数证券投资基金联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","stockCode":"016900","tickerId":16900,"shortName":"易方达中证上海环交所碳中和ETF联接C","currency":"CNY","exchange":"jj","inceptionDate":"2023-03-20T16:00:00.000Z","followedNum":0},"fundHotMetrics":{"stockId":3000000016900,"type":"f_as","f_m_f":6563,"f_m_f_r":0.005,"f_c_f":1312,"f_c_f_r":0.001,"f_m_a_c_f":7875,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006,"f_tas":27117547.116,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":3,"employedMonths":1,"managerYearStartProfit":0.0381,"managerCagr":0.077,"managerTotalProfit":0.2632,"indexYearStartProfit":0.0272,"indexCagr":0.0652,"indexTotalProfit":0.22}],"influencesList":[],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.2632},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.2749},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.3072},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.2997},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.3077},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.2984},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.3098},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.3166},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.2896},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.2986},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.2615},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.2739},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.2805},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.2711},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.2874},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.2889},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.2744},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.2741},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.284},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.2622},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.2719},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.2561},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.2456},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.2235},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.2337},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.1928},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.191},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.2117},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.2304},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.2216},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.2448},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.2508},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.2344},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.2443},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.2258},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.2112},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.2373},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.2309},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.2644},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.2692},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.2845},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.3002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.3116},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.3134},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.2916},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.2782},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.2791},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.2777},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.2709},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.2797},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.3121},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.2949},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.2851},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.2975},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.2792},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.2585},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.2867},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.2804},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.2687},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.2685},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.2515},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.2445},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.2742},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.2537},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.2224},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.2654},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.2952},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.2975},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.286},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.2909},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.287},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.2698},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.2758},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.2697},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.2754},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.2677},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.2688},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.2584},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.2619},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.2617},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.2615},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.2505},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.2591},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.2628},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.2348},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.2168},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.2177},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.2066},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.2237},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.1996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.1969},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.191},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.1861},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.1724},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.163},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.1741},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.152},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.1723},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.1825},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.1726},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.1766},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.1772},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.1912},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.1828},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.169},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.1612},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.1646},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.1741},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.1583},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.1499},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.149},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.147},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.1344},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.1378},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.1767},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.1916},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.1829},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.2074},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.2165},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.238},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.2022},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.2163},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.2247},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.2296},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.2176},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.1967},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.1776},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.203},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.2017},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.2187},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.2163},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.1746},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.1826},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.1682},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.1568},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.1462},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.1553},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.1436},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.1388},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.1725},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.1748},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.1516},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.178},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.1803},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.2189},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.1768},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.1575},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.1256},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.1318},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.1134},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.094},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.0907},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.0925},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.0926},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.1082},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.0933},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.0945},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.0804},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.0836},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.0659},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.0758},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.0827},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.0709},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.0264},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.0375},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.0323},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.0373},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.0294},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.0043},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9977},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.0136},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.0128},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9901},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9765},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9753},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.968},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9731},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9702},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9564},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9604},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.95},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9499},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9407},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9355},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9366},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9326},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9294},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9254},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9246},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9509},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9571},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9537},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9557},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.964},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9541},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9621},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9425},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.926},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9175},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9122},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9146},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.919},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9174},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9161},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9131},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9186},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9079},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9116},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9154},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9065},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8977},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8945},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8922},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8971},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8848},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8725},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8708},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8732},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8835},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.883},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8814},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8862},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8901},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8895},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8775},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8793},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8808},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8793},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8808},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8753},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8746},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8819},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8803},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8836},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8926},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9019},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.907},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9132},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9011},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8953},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8962},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8954},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9029},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8973},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8953},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8819},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8823},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8798},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8749},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8652},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8654},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.869},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8716},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.867},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.869},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8662},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8655},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8558},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8565},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8579},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8612},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8631},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8586},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8526},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8375},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8347},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8217},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8941},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9014},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9054},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9052},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9171},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9217},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9249},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9256},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.92},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9156},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9332},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.937},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9306},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9277},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9293},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9121},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9119},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9158},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9141},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9125},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9145},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9068},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9066},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9127},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.901},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9173},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9174},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9048},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9113},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9128},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9061},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9092},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9027},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9048},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.909},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9022},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9036},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8979},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9036},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9063},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8899},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.875},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8772},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8771},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8689},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8721},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8803},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8831},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8773},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8751},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8705},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8771},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8577},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.855},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8624},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8639},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8688},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8673},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8659},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8719},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8918},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.905},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9024},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9027},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9081},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9122},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8963},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9056},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9086},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9083},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9054},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9116},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9308},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9232},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9226},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9213},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9211},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9102},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9166},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9241},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.922},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9132},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9036},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9128},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9105},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9085},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.936},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9345},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9343},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9187},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9216},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9417},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.963},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9558},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9639},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9515},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9572},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.948},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9528},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9339},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9232},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9229},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9194},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9245},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9383},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9364},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9143},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9293},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9188},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9112},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9015},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8712},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8841},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8924},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9171},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9008},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9325},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9198},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":1.0052},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.9468},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.875},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.834},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8115},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8013},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.7707},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.771},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.7723},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.7641},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.7595},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.7653},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.7653},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.7628},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.7669},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.7735},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.7803},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.7793},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.7832},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.78},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.7926},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.783},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.7802},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.7827},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.7871},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.782},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.7833},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.7837},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.7849},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.7912},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.7891},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.7914},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.7834},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.79},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.7868},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.791},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.7947},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.7969},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.7948},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.7918},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.802},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8136},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8216},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8075},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.814},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.822},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8155},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8181},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8211},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8408},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8456},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8442},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8354},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8413},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8335},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.834},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8348},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8181},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.824},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8169},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8238},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8228},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8256},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8253},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8314},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8243},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8243},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8225},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8338},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8296},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8335},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8365},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8397},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8469},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.852},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8503},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.85},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8521},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.854},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8552},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8617},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8687},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8698},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8754},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8647},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8616},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8671},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8724},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8608},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8652},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8595},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8644},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8782},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8681},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016900,"lxr_nv_fc":0.8796}],"priceMetricsList":[{"date":"2026-05-14T16:00:00.000Z","stockId":1000000931755,"cp":2157.19},{"stockId":1000000931755,"date":"2026-05-13T16:00:00.000Z","cp":2178.96},{"stockId":1000000931755,"date":"2026-05-12T16:00:00.000Z","cp":2237.91},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000931755,"cp":2224.71},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000931755,"cp":2239.58},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000931755,"cp":2224.47},{"stockId":1000000931755,"date":"2026-05-06T16:00:00.000Z","cp":2246.21},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000931755,"cp":2259},{"stockId":1000000931755,"date":"2026-04-29T16:00:00.000Z","cp":2210.25},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000931755,"cp":2227.98},{"stockId":1000000931755,"date":"2026-04-27T16:00:00.000Z","cp":2160.67},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000931755,"cp":2183.06},{"stockId":1000000931755,"date":"2026-04-23T16:00:00.000Z","cp":2195.29},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000931755,"cp":2182.16},{"stockId":1000000931755,"date":"2026-04-21T16:00:00.000Z","cp":2211.81},{"stockId":1000000931755,"date":"2026-04-20T16:00:00.000Z","cp":2218.21},{"stockId":1000000931755,"date":"2026-04-19T16:00:00.000Z","cp":2193.32},{"stockId":1000000931755,"date":"2026-04-16T16:00:00.000Z","cp":2192.92},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000931755,"cp":2211.35},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000931755,"cp":2173.01},{"stockId":1000000931755,"date":"2026-04-13T16:00:00.000Z","cp":2191.02},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000931755,"cp":2162.18},{"stockId":1000000931755,"date":"2026-04-09T16:00:00.000Z","cp":2142.92},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000931755,"cp":2103.52},{"stockId":1000000931755,"date":"2026-04-07T16:00:00.000Z","cp":2121.67},{"date":"2026-04-06T16:00:00.000Z","stockId":1000000931755,"cp":2048.26},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000931755,"cp":2044.59},{"stockId":1000000931755,"date":"2026-04-01T16:00:00.000Z","cp":2082.18},{"stockId":1000000931755,"date":"2026-03-31T16:00:00.000Z","cp":2115.95},{"stockId":1000000931755,"date":"2026-03-30T16:00:00.000Z","cp":2100.8},{"stockId":1000000931755,"date":"2026-03-29T16:00:00.000Z","cp":2143.58},{"stockId":1000000931755,"date":"2026-03-26T16:00:00.000Z","cp":2154.41},{"stockId":1000000931755,"date":"2026-03-25T16:00:00.000Z","cp":2124.25},{"stockId":1000000931755,"date":"2026-03-24T16:00:00.000Z","cp":2142.06},{"stockId":1000000931755,"date":"2026-03-23T16:00:00.000Z","cp":2108.99},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000931755,"cp":2082.88},{"stockId":1000000931755,"date":"2026-03-19T16:00:00.000Z","cp":2129.56},{"stockId":1000000931755,"date":"2026-03-18T16:00:00.000Z","cp":2117.49},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000931755,"cp":2178.19},{"stockId":1000000931755,"date":"2026-03-16T16:00:00.000Z","cp":2187.14},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000931755,"cp":2215.34},{"stockId":1000000931755,"date":"2026-03-12T16:00:00.000Z","cp":2245.51},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000931755,"cp":2266.64},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000931755,"cp":2269.68},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000931755,"cp":2229.73},{"stockId":1000000931755,"date":"2026-03-08T16:00:00.000Z","cp":2205.18},{"stockId":1000000931755,"date":"2026-03-05T16:00:00.000Z","cp":2206.76},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000931755,"cp":2204.9},{"stockId":1000000931755,"date":"2026-03-03T16:00:00.000Z","cp":2192.18},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000931755,"cp":2208.79},{"stockId":1000000931755,"date":"2026-03-01T16:00:00.000Z","cp":2267.38},{"stockId":1000000931755,"date":"2026-02-26T16:00:00.000Z","cp":2235.49},{"stockId":1000000931755,"date":"2026-02-25T16:00:00.000Z","cp":2217.09},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000931755,"cp":2240.01},{"stockId":1000000931755,"date":"2026-02-23T16:00:00.000Z","cp":2206.34},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000931755,"cp":2167.87},{"stockId":1000000931755,"date":"2026-02-11T16:00:00.000Z","cp":2219.5},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000931755,"cp":2208.8},{"stockId":1000000931755,"date":"2026-02-09T16:00:00.000Z","cp":2187.56},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000931755,"cp":2191.27},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000931755,"cp":2160.06},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000931755,"cp":2147.25},{"stockId":1000000931755,"date":"2026-02-03T16:00:00.000Z","cp":2202.4},{"stockId":1000000931755,"date":"2026-02-02T16:00:00.000Z","cp":2164.3},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000931755,"cp":2107.56},{"stockId":1000000931755,"date":"2026-01-29T16:00:00.000Z","cp":2187.36},{"stockId":1000000931755,"date":"2026-01-28T16:00:00.000Z","cp":2242.94},{"stockId":1000000931755,"date":"2026-01-27T16:00:00.000Z","cp":2247.67},{"stockId":1000000931755,"date":"2026-01-26T16:00:00.000Z","cp":2226.97},{"stockId":1000000931755,"date":"2026-01-25T16:00:00.000Z","cp":2236.19},{"stockId":1000000931755,"date":"2026-01-22T16:00:00.000Z","cp":2228.66},{"stockId":1000000931755,"date":"2026-01-21T16:00:00.000Z","cp":2196.85},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000931755,"cp":2207.39},{"stockId":1000000931755,"date":"2026-01-19T16:00:00.000Z","cp":2196.46},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000931755,"cp":2206.9},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000931755,"cp":2192.75},{"stockId":1000000931755,"date":"2026-01-14T16:00:00.000Z","cp":2194.89},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000931755,"cp":2176.06},{"stockId":1000000931755,"date":"2026-01-12T16:00:00.000Z","cp":2182.34},{"stockId":1000000931755,"date":"2026-01-11T16:00:00.000Z","cp":2181.97},{"stockId":1000000931755,"date":"2026-01-08T16:00:00.000Z","cp":2181.44},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000931755,"cp":2161.24},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000931755,"cp":2177.18},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000931755,"cp":2184.45},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000931755,"cp":2133.14},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000931755,"cp":2100.07},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000931755,"cp":2102.13},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000931755,"cp":2083.17},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000931755,"cp":2113.14},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000931755,"cp":2068.9},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000931755,"cp":2063.89},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000931755,"cp":2053.42},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000931755,"cp":2044.73},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000931755,"cp":2019.28},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000931755,"cp":2002.84},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000931755,"cp":2022.84},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000931755,"cp":1983.86},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000931755,"cp":2021.46},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000931755,"cp":2039.9},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000931755,"cp":2021.32},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000931755,"cp":2028.82},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000931755,"cp":2030.23},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000931755,"cp":2055.71},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000931755,"cp":2040.26},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000931755,"cp":2015.29},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000931755,"cp":2001.0817},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000931755,"cp":2008.208},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000931755,"cp":2025.42},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000931755,"cp":1996.2},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000931755,"cp":1981.18},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000931755,"cp":1979.6},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000931755,"cp":1976.13},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000931755,"cp":1953.18},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000931755,"cp":1959.52},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000931755,"cp":2030.88},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000931755,"cp":2058.16},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000931755,"cp":2042.32},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000931755,"cp":2088.76},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000931755,"cp":2105.42},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000931755,"cp":2144.74},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000931755,"cp":2078.15},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000931755,"cp":2104.52},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000931755,"cp":2120.19},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000931755,"cp":2129.45},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000931755,"cp":2107.16},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000931755,"cp":2068.49},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000931755,"cp":2034.25},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000931755,"cp":2080.74},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000931755,"cp":2078.25},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000931755,"cp":2109.58},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000931755,"cp":2105.45},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000931755,"cp":2028.95},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000931755,"cp":2046.42},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000931755,"cp":2017.83},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000931755,"cp":1997.21},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000931755,"cp":1977.83},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000931755,"cp":1994.64},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000931755,"cp":1973.1},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000931755,"cp":1964.98},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000931755,"cp":2026.62},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000931755,"cp":2030.43},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000931755,"cp":1988.47},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000931755,"cp":2037},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000931755,"cp":2042.5},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000931755,"cp":2115.54},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000931755,"cp":2037.58},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000931755,"cp":2004.4},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000931755,"cp":1946.03},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000931755,"cp":1957.38},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000931755,"cp":1924.63},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000931755,"cp":1889.7},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000931755,"cp":1883.67},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000931755,"cp":1886.77},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000931755,"cp":1887.17},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000931755,"cp":1915.65},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000931755,"cp":1888.4},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000931755,"cp":1890.73},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000931755,"cp":1864.96},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000931755,"cp":1870.78},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000931755,"cp":1838.46},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000931755,"cp":1856.83},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000931755,"cp":1869.45},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000931755,"cp":1847.64},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000931755,"cp":1766.59},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000931755,"cp":1787.14},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000931755,"cp":1777.6},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000931755,"cp":1786.49},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000931755,"cp":1772.13},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000931755,"cp":1726.48},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000931755,"cp":1714.65},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000931755,"cp":1743.53},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000931755,"cp":1742.58},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000931755,"cp":1701.24},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000931755,"cp":1676.51},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000931755,"cp":1674.07},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000931755,"cp":1661.66},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000931755,"cp":1671.11},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000931755,"cp":1665.75},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000931755,"cp":1640.9},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000931755,"cp":1648.27},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000931755,"cp":1629.44},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000931755,"cp":1629.45},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000931755,"cp":1612.55},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000931755,"cp":1603.56},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000931755,"cp":1605.55},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000931755,"cp":1598.13},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000931755,"cp":1592.26},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000931755,"cp":1584.86},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000931755,"cp":1583.65},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000931755,"cp":1631.44},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000931755,"cp":1642.5},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000931755,"cp":1637.88},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000931755,"cp":1641.21},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000931755,"cp":1656.25},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000931755,"cp":1638.37},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000931755,"cp":1653.67},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000931755,"cp":1619.14},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000931755,"cp":1589},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000931755,"cp":1578.12},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000931755,"cp":1568.66},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000931755,"cp":1572.94},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000931755,"cp":1580.96},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000931755,"cp":1578.2},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000931755,"cp":1576.29},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000931755,"cp":1572.06},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000931755,"cp":1582.08},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000931755,"cp":1563.18},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000931755,"cp":1569.81},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000931755,"cp":1577.19},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000931755,"cp":1561.15},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000931755,"cp":1548.56},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000931755,"cp":1545.37},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000931755,"cp":1539.43},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000931755,"cp":1537.07},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000931755,"cp":1546.04},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000931755,"cp":1523.57},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000931755,"cp":1501.36},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000931755,"cp":1498.06},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000931755,"cp":1502.93},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000931755,"cp":1521.81},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000931755,"cp":1521.25},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000931755,"cp":1518.13},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000931755,"cp":1526.58},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000931755,"cp":1537.32},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000931755,"cp":1536.35},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000931755,"cp":1516.14},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000931755,"cp":1519.42},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000931755,"cp":1522.1},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000931755,"cp":1519.86},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000931755,"cp":1522.38},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000931755,"cp":1512.48},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000931755,"cp":1510.92},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000931755,"cp":1525.3},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000931755,"cp":1522.13},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000931755,"cp":1528.55},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000931755,"cp":1544.95},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000931755,"cp":1561.93},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000931755,"cp":1571.3476},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000931755,"cp":1583.7825},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000931755,"cp":1561.4382},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000931755,"cp":1550.8924},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000931755,"cp":1552.93},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000931755,"cp":1551.5151},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000931755,"cp":1565.4592},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000931755,"cp":1555.0344},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000931755,"cp":1551.88},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000931755,"cp":1527.03},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000931755,"cp":1527.98},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000931755,"cp":1523.56},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000931755,"cp":1514.36},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000931755,"cp":1496.47},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000931755,"cp":1496.88},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000931755,"cp":1503.45},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000931755,"cp":1508.13},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000931755,"cp":1499.3},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000931755,"cp":1503.19},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000931755,"cp":1497.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000931755,"cp":1499.35},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000931755,"cp":1481.68},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000931755,"cp":1482.79},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000931755,"cp":1485.46},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000931755,"cp":1491.28},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000931755,"cp":1494.9},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000931755,"cp":1486.61},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000931755,"cp":1475.8},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000931755,"cp":1447.94},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000931755,"cp":1442.87},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000931755,"cp":1419.27},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000931755,"cp":1551.95},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000931755,"cp":1565.51},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000931755,"cp":1572.86},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000931755,"cp":1573.56},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000931755,"cp":1595.42},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000931755,"cp":1603.68},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000931755,"cp":1609.95},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000931755,"cp":1611.09},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000931755,"cp":1600.74},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000931755,"cp":1592.44},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000931755,"cp":1624.8},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000931755,"cp":1631.83},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000931755,"cp":1620.2},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000931755,"cp":1615.03},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000931755,"cp":1617.86},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000931755,"cp":1586.08},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000931755,"cp":1585.78},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000931755,"cp":1592.8},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000931755,"cp":1590.05},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000931755,"cp":1586.86},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000931755,"cp":1590.46},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000931755,"cp":1576.14},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000931755,"cp":1575.7},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000931755,"cp":1586.88},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000931755,"cp":1565.29},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000931755,"cp":1595.36},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000931755,"cp":1595.33},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000931755,"cp":1572.25},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000931755,"cp":1584.11},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000931755,"cp":1586.69},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000931755,"cp":1574.41},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000931755,"cp":1579.91},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000931755,"cp":1567.96},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000931755,"cp":1571.86},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000931755,"cp":1579.36},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000931755,"cp":1566.77},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000931755,"cp":1569.43},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000931755,"cp":1559},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000931755,"cp":1569.51},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000931755,"cp":1573.99},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000931755,"cp":1543.87},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000931755,"cp":1516.43},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000931755,"cp":1520.21},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000931755,"cp":1520.24},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000931755,"cp":1506.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000931755,"cp":1512.8},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000931755,"cp":1528.47},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000931755,"cp":1533.62},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000931755,"cp":1522.83},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000931755,"cp":1518.52},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000931755,"cp":1510.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000931755,"cp":1522.44},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000931755,"cp":1486.19},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000931755,"cp":1481.14},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000931755,"cp":1495.21},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000931755,"cp":1497.86},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000931755,"cp":1506.8},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000931755,"cp":1503.9},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000931755,"cp":1501.12},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000931755,"cp":1512.28},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000931755,"cp":1548.76},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000931755,"cp":1573.07},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000931755,"cp":1568.35},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000931755,"cp":1568.78},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000931755,"cp":1578.83},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000931755,"cp":1586.09},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000931755,"cp":1563.35},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000931755,"cp":1556.84},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000931755,"cp":1574.14},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000931755,"cp":1579.7772},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000931755,"cp":1579.362},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000931755,"cp":1573.9662},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000931755,"cp":1585.208},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000931755,"cp":1620.4495},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000931755,"cp":1607.1},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000931755,"cp":1606.23},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000931755,"cp":1603.74},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000931755,"cp":1603.08},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000931755,"cp":1583.24},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000931755,"cp":1595.4},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000931755,"cp":1609.54},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000931755,"cp":1605.6736},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000931755,"cp":1589.28},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000931755,"cp":1572.35},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000931755,"cp":1589.24},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000931755,"cp":1565.75},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000931755,"cp":1585.03},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000931755,"cp":1581.19},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000931755,"cp":1632.1},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000931755,"cp":1629.25},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000931755,"cp":1629.32},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000931755,"cp":1600.62},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000931755,"cp":1605.85},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000931755,"cp":1642.88},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000931755,"cp":1682.03},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000931755,"cp":1668.76},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000931755,"cp":1683.52},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000931755,"cp":1660.59},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000931755,"cp":1671.08},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000931755,"cp":1654.25},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000931755,"cp":1662.99},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000931755,"cp":1628.19},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000931755,"cp":1608.2},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000931755,"cp":1607.58},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000931755,"cp":1601.09},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000931755,"cp":1610.44},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000931755,"cp":1635.8},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000931755,"cp":1632.25},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000931755,"cp":1591.47},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000931755,"cp":1619.34},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000931755,"cp":1600.27},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000931755,"cp":1586.09},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000931755,"cp":1568.19},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000931755,"cp":1512.52},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000931755,"cp":1535.94},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000931755,"cp":1552.22},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000931755,"cp":1597.66},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000931755,"cp":1567.75},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000931755,"cp":1625.39},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000931755,"cp":1602.24},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000931755,"cp":1759.32},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000931755,"cp":1652.19},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000931755,"cp":1519.93},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000931755,"cp":1444.84},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000931755,"cp":1403.99},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000931755,"cp":1385.64},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000931755,"cp":1329.83},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000931755,"cp":1330.35},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000931755,"cp":1332.64},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000931755,"cp":1317.81},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000931755,"cp":1309.1},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000931755,"cp":1319.7},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000931755,"cp":1319.61},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000931755,"cp":1315.01},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000931755,"cp":1322.37},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000931755,"cp":1334.45},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000931755,"cp":1346.78},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000931755,"cp":1345.22},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000931755,"cp":1352.55},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000931755,"cp":1346.51},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000931755,"cp":1369.48},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000931755,"cp":1352.07},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000931755,"cp":1346.83},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000931755,"cp":1351.48},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000931755,"cp":1359.5},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000931755,"cp":1348.92},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000931755,"cp":1351.59},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000931755,"cp":1352.13},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000931755,"cp":1354.67},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000931755,"cp":1365.96},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000931755,"cp":1362.09},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000931755,"cp":1366.48},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000931755,"cp":1351.86},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000931755,"cp":1364.2},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000931755,"cp":1358.35},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000931755,"cp":1365.88},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000931755,"cp":1373.93},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000931755,"cp":1377.78},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000931755,"cp":1373.82},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000931755,"cp":1368.51},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000931755,"cp":1387.15},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000931755,"cp":1408.57},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000931755,"cp":1423.15},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000931755,"cp":1397.16},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000931755,"cp":1409.06},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000931755,"cp":1424.69},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000931755,"cp":1414.12},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000931755,"cp":1419.06},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000931755,"cp":1425.34},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000931755,"cp":1461.73},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000931755,"cp":1470.51},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000931755,"cp":1472},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000931755,"cp":1455.64},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000931755,"cp":1466.38},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000931755,"cp":1453.12},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000931755,"cp":1454.18},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000931755,"cp":1455.75},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000931755,"cp":1425.04},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000931755,"cp":1436.44},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000931755,"cp":1423.92},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000931755,"cp":1437.2},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000931755,"cp":1435.16},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000931755,"cp":1440.89},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000931755,"cp":1440.39},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000931755,"cp":1451.47},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000931755,"cp":1438.48},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000931755,"cp":1435.18},{"stockId":1000000931755,"date":"2024-06-25T16:00:00.000Z","cp":1456.21},{"stockId":1000000931755,"date":"2024-06-24T16:00:00.000Z","cp":1448.64},{"stockId":1000000931755,"date":"2024-06-23T16:00:00.000Z","cp":1455.71},{"stockId":1000000931755,"date":"2024-06-20T16:00:00.000Z","cp":1462.45},{"stockId":1000000931755,"date":"2024-06-19T16:00:00.000Z","cp":1468.51},{"stockId":1000000931755,"date":"2024-06-18T16:00:00.000Z","cp":1482.7},{"stockId":1000000931755,"date":"2024-06-17T16:00:00.000Z","cp":1492.59},{"stockId":1000000931755,"date":"2024-06-16T16:00:00.000Z","cp":1489.62},{"stockId":1000000931755,"date":"2024-06-13T16:00:00.000Z","cp":1489.29},{"stockId":1000000931755,"date":"2024-06-12T16:00:00.000Z","cp":1492.98},{"stockId":1000000931755,"date":"2024-06-11T16:00:00.000Z","cp":1498.36},{"stockId":1000000931755,"date":"2024-06-10T16:00:00.000Z","cp":1500.95},{"stockId":1000000931755,"date":"2024-06-06T16:00:00.000Z","cp":1514.33},{"stockId":1000000931755,"date":"2024-06-05T16:00:00.000Z","cp":1528.24},{"stockId":1000000931755,"date":"2024-06-04T16:00:00.000Z","cp":1530.35},{"stockId":1000000931755,"date":"2024-06-03T16:00:00.000Z","cp":1541.19},{"stockId":1000000931755,"date":"2024-06-02T16:00:00.000Z","cp":1521.89},{"stockId":1000000931755,"date":"2024-05-30T16:00:00.000Z","cp":1516.32},{"stockId":1000000931755,"date":"2024-05-29T16:00:00.000Z","cp":1526.9},{"stockId":1000000931755,"date":"2024-05-28T16:00:00.000Z","cp":1538.03},{"stockId":1000000931755,"date":"2024-05-27T16:00:00.000Z","cp":1516.64},{"stockId":1000000931755,"date":"2024-05-26T16:00:00.000Z","cp":1524.85},{"stockId":1000000931755,"date":"2024-05-23T16:00:00.000Z","cp":1514.21},{"stockId":1000000931755,"date":"2024-05-22T16:00:00.000Z","cp":1523.21},{"stockId":1000000931755,"date":"2024-05-21T16:00:00.000Z","cp":1548.78},{"stockId":1000000931755,"date":"2024-05-20T16:00:00.000Z","cp":1530.74},{"stockId":1000000931755,"date":"2024-05-19T16:00:00.000Z","cp":1552.49}]}