window.pageData = {"index":{"_id":1000000930641,"areaCode":"cn","market":"a","stockType":"index","exchange":"csi","stockCode":"930641","csiCode":"930641","tickerId":930641,"source":"csi","fsTableType":"non_financial","currency":"CNY","name":"中证中药","lastUpdated":"2024-12-25T07:23:47.141Z","followedNum":826,"basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"description":"中证中药指数选取涉及中药生产与销售等业务的上市公司证券作为样本，以反映中药概念类上市公司的整体表现。","fullName":"中证中药指数","launchDate":"2015-05-18T16:00:00.000Z","rebalancingFrequency":"semi-annually","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/930641factsheet.pdf","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/369_930641_Index_Methodology_cn.pdf","hotSpot":null,"series":"thematic","totalReturnIndexId":1000001720641,"memoNum":47,"constituentsMarkets":["a"],"pinyin":"zzzy","hotSpots":[null]},"startDate":"2024-04-07T17:35:40.672Z","endDate":"2026-04-07T17:35:40.672Z","stock":{"_id":3000000016891,"stockCode":"016891","shortName":"鹏华中证中药ETF联接A","masterFundShortName":"鹏华中证中药ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":16891,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050060000,"name":"鹏华中证中药交易型开放式指数证券投资基金联接基金","inceptionDate":"2022-11-10T16:00:00.000Z","setUpDate":"2022-11-10T16:00:00.000Z","setUpAssetScale":116754158.73,"setUpShares":116754158.73,"followedNum":5,"pinyin":"phzzzyjyxkfszszqtzjjljjj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000930641,"fundCollection":{"_id":4000050060000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"index":{"_id":1000000930641,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930641","tickerId":930641,"name":"中证中药","rebalancingFrequency":"semi-annually","totalReturnIndexId":1000001720641},"managers":[{"_id":7262524150050,"name":"张羽翔","gender":"m","educationCode":"001002","resume":"张羽翔：男，国籍中国，工学硕士，18年证券从业经验。曾任招商银行软件中心（原深圳市融博技术公司）数据分析师；2011年3月加盟鹏华基金管理有限公司，历任监察稽核部资深金融工程师、量化及衍生品投资部资深量化研究员，先后从事金融工程、量化研究等工作；现担任指数与量化投资部基金经理。2015年09月至2020年06月担任民企ETF基金经理，2015年09月至2020年06月担任鹏华上证民企50ETF联接基金经理，2016年06月至2018年05月担任鹏华新丝路分级基金经理，2016年07月至2020年12月担任鹏华高铁分级基金经理，2016年09月至2022年08月担任鹏华中证500指数（LOF）基金经理，2016年09月至2022年08月担任鹏华沪深300指数（LOF）基金经理，2016年11月至2020年07月担任鹏华新能源分级基金经理，2016年11月至2020年12月担任鹏华一带一路分级基金经理，2018年04月至2020年12月担任鹏华创业板分级基金经理，2018年04月至2020年12月担任鹏华互联网分级基金经理，2018年05月至2018年08月担任鹏华沪深300指数增强基金经理，2018年05月至2020年12月担任鹏华钢铁分级基金经理，2018年05月至2021年10月担任鹏华香港中小企业指数（LOF）基金经理，2019年04月担任酒ETF基金经理，2019年07月至2022年08月担任国防ETF基金经理，2019年11月担任鹏华香港银行指数（LOF）基金经理，2019年12月至2022年10月担任银行FUND基金经理，2020年02月至2022年10月担任证保ETF基金经理，2020年03月至2022年08月担任传媒ETF基金经理，2021年01月至2021年01月担任鹏华一带一路基金经理，2021年01月至2022年08月担任鹏华传媒基金经理，2021年01月担任鹏华酒基金经理，2021年01月至2022年10月担任鹏华银行基金经理，2021年01月至2021年01月担任鹏华互联网基金经理，2021年01月至2021年01月担任鹏华高铁基金经理，2021年01月至2021年01月担任鹏华钢铁基金经理，2021年01月至2022年08月担任鹏华创业板基金经理，2021年07月担任香港医药基金经理，2021年08月担任香港消费基金经理，2021年08月担任鹏华中证医药指数（LOF）基金经理，2021年12月担任港股科技ETF基金经理，2022年07月担任中药ETF基金经理，2022年11月担任鹏华中证中药ETF联接基金经理，2023年05月担任鹏华中证港股通消费ETF联接基金经理，2024年07月担任鹏华中证港股通科技ETF发起式联接基金经理，2024年07月担任鹏华中证港股通医药卫生ETF发起式联接基金经理，2025年01月担任鹏华恒生港股通高股息率指数发起式基金经理，张羽翔先生具备基金从业资格。","tickerId":262524150050,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20366201","exchange":"fm","cnInfoCode":"db20366201","lastUpdated":"2025-07-11T14:30:02.125Z","followedNum":0,"currency":"CNY","workingDate":"2015-09-16T16:00:00.000Z","fundCompanyId":4000050060000,"fundManagerSecondLevel":"company","pinyin":"zyx","appointmentDate":"2022-11-10T16:00:00.000Z"},{"_id":7001219236570,"name":"林嵩","gender":"m","educationCode":"001002","resume":"林嵩：男，国籍中国，理学硕士，11年证券从业经验。2015年4月加盟鹏华基金管理有限公司，历任量化及衍生品投资部量化研究员、投资经理等，现担任指数与量化投资部副总监/基金经理。2023年06月担任生物疫苗ETF基金经理，2024年10月担任鹏华国证疫苗与生物科技ETF发起式联接基金经理，2024年11月担任鹏华北证50成份指数发起式基金经理，2025年03月担任鹏华上证科创板生物医药ETF基金经理，2025年03月担任中药ETF基金经理，2025年03月担任鹏华中证中药ETF联接基金经理，2025年08月担任鹏华国证港股通创新药ETF基金经理，2025年08月担任鹏华科创板半导体材料设备主题ETF基金经理，2025年09月担任鹏华上证科创板生物医药ETF发起式联接基金经理，2025年09月担任鹏华创业板综合ETF基金经理，2025年09月担任鹏华中证金融科技主题ETF基金经理，2025年11月担任鹏华恒生生物科技ETF基金经理，2025年12月担任鹏华中证科创创业人工智能ETF基金经理，林嵩具备基金从业资格。","tickerId":1219236570,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20908955","exchange":"fm","cnInfoCode":"db20908955","lastUpdated":"2026-03-26T14:49:29.616Z","followedNum":0,"currency":"CNY","workingDate":"2023-06-29T16:00:00.000Z","fundCompanyId":4000050060000,"fundManagerSecondLevel":"company","pinyin":"ls","appointmentDate":"2025-03-13T16:00:00.000Z"}],"targetFunds":[{"_id":3000000159647,"shortName":"中药ETF","stockType":"fund","stockCode":"159647","exchange":"sz","tickerId":159647}],"hotMetrics":{"fss":{"stockId":3000000016891,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.014499999999999999,"f_ind_h_s_r":0.9854999999999999,"f_h_a":6651,"f_h_s_a":7380,"f_ind_h_s_r_c_hy":0.010199999999999876,"f_ins_h_s_r_c_hy":-0.010200000000000004,"f_ind_h_s_r_c_1y":0.016799999999999926,"f_ins_h_s_r_c_1y":-0.016800000000000002,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016891,"type":"fpr","f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.5993894774645359,"f_p_r_m1_ssc":5712,"f_p_r_m1_ssrp":0.11346524251444581,"f_p_r_m3_ssc":5573,"f_p_r_m3_ssrp":0.3440416367552046,"f_p_r_m6_ssc":5257,"f_p_r_m6_ssrp":0.666476407914764,"f_p_r_y1_ssc":4481,"f_p_r_y1_ssrp":0.9698660714285714,"f_p_r_y2_ssc":3427,"f_p_r_y2_ssrp":0.9711033274956217,"f_cagr_p_r_fs_ssc":5765,"f_cagr_p_r_fs_ssrp":0.8998959056210964,"f_p_r_y3_ssc":2824,"f_p_r_y3_ssrp":0.9032943676939427},"fp":{"stockId":3000000016891,"type":"fp","f_p_r_fys":-0.026217678893564966,"f_p_r_m1":-0.014963503649634835,"f_cagr_p_r_fs":-0.060280835735246674,"f_p_r_m3":-0.026217678893564966,"f_p_r_d1":0.007483744325849528,"f_p_r_m6":-0.04908984145625328,"f_cagr_p_r_fs_sic":8,"f_cagr_p_r_fs_sirp":0.8571428571428571,"f_p_r_fys_sic":8,"f_p_r_fys_sirp":0,"f_p_r_m1_sic":8,"f_p_r_m1_sirp":0,"f_p_r_m3_sic":8,"f_p_r_m3_sirp":0,"f_p_r_m6_sic":8,"f_p_r_m6_sirp":0.8571428571428571,"f_p_r_y1":-0.04120781527531081,"f_p_r_y1_sic":8,"f_p_r_y1_sirp":0,"f_p_r_y2":-0.08124361738341013,"f_p_r_y2_sic":8,"f_p_r_y2_sirp":0.42857142857142855,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_y3":-0.19191616766466968},"ff":{"stockId":3000000016891,"type":"ff","f_m_f":16312,"f_m_f_r":0.005,"f_c_f":3262,"f_c_f_r":0.001,"f_m_a_c_f":19574,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-10-10T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000016891,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":0.8097,"f_nv_cr":-0.01532287486318884},"f_as":{"stockId":3000000016891,"type":"f_as","f_tas":64138323.7405,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016892,"name":"鹏华中证中药交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"016892","tickerId":16892,"shortName":"鹏华中证中药ETF联接C","currency":"CNY","__csrcFundId":11905,"exchange":"jj","lastUpdated":"2026-04-03T17:13:37.541Z","fundCollectionId":4000050060000,"inceptionDate":"2022-11-10T16:00:00.000Z","status":"normal","setUpDate":"2022-11-10T16:00:00.000Z","setUpAssetScale":439660468.2,"setUpShares":439660468.2,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"phzzzyjyxkfszszqtzjjljjj","followedNum":3,"__indexSourceEastMoney":1,"indexId":1000000930641},{"_id":3000000022881,"name":"鹏华中证中药交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022881","tickerId":22881,"shortName":"鹏华中证中药ETF联接I","currency":"CNY","__csrcFundId":11905,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:34.598Z","inceptionDate":"2024-12-16T16:00:00.000Z","pinyin":"phzzzyjyxkfszszqtzjjljjj","fundCollectionId":4000050060000,"followedNum":0}],"lastFsMetrics":{"latestTurnoverRate":0.30454049093999835,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","managers":[{"name":"张羽翔","d":"本基金的基金经理","wy":18,"md":"张羽翔先生,国籍中国,工学硕士,18年证券从业经验。曾任招商银行软件中心(原深圳市融博技术公司)数据分析师；2011年3月加盟鹏华基金管理有限公司，历任监察稽核部资深金融工程师、量化及衍生品投资部资深量化研究员，先后从事金融工程、量化研究等工作；现担任指数与量化投资部基金经理。2015年09月至2020年06月担任鹏华上证民营企业50交易型开放式指数证券投资基金联接基金基金经理, 2015年09月至2020年06月担任上证民营企业50交易型开放式指数证券投资基金基金经理, 2016年06月至2018年05月担任鹏华新丝路指数分级证券投资基金基金经理, 2016年07月至2020年12月担任鹏华中证高铁产业指数分级证券投资基金基金经理, 2016年09月至2022年08月担任鹏华沪深300指数证券投资基金（LOF）基金经理, 2016年09月至2022年08月担任鹏华中证500指数证券投资基金（LOF）基金经理, 2016年11月至2020年07月担任鹏华中证新能源指数分级证券投资基金基金经理, 2016年11月至2020年12月担任鹏华中证一带一路主题指数分级证券投资基金基金经理, 2018年04月至2020年12月担任鹏华创业板指数分级证券投资基金基金经理, 2018年04月至2020年12月担任鹏华中证移动互联网指数分级证券投资基金基金经理, 2018年05月至2018年08月担任鹏华沪深300指数增强型证券投资基金基金经理, 2018年05月至2020年12月担任鹏华国证钢铁行业指数分级证券投资基金基金经理, 2018年05月至2021年10月担任鹏华港股通中证香港中小企业投资主题指数证券投资基金（LOF）基金经理, 2019年04月至今担任鹏华中证酒交易型开放式指数证券投资基金基金经理, 2019年07月至2022年08月担任鹏华中证国防交易型开放式指数证券投资基金基金经理, 2019年11月至今担任鹏华港股通中证香港银行投资指数证券投资基金（LOF）基金经理, 2019年12月至2022年10月担任鹏华中证银行交易型开放式指数证券投资基金基金经理, 2020年02月至2022年10月担任鹏华中证800证券保险交易型开放式指数证券投资基金基金经理, 2020年03月至2022年08月担任鹏华中证传媒交易型开放式指数证券投资基金基金经理, 2021年01月至2021年01月担任鹏华国证钢铁行业指数型证券投资基金（LOF）基金经理, 2021年01月至2021年01月担任鹏华中证高铁产业指数型证券投资基金（LOF）基金经理, 2021年01月至2021年01月担任鹏华中证一带一路主题指数型证券投资基金（LOF）基金经理, 2021年01月至2021年01月担任鹏华中证移动互联网指数型证券投资基金（LOF）基金经理, 2021年01月至2022年08月担任鹏华创业板指数型证券投资基金（LOF）基金经理, 2021年01月至2022年08月担任鹏华中证传媒指数型证券投资基金（LOF）基金经理, 2021年01月至2022年10月担任鹏华中证银行指数型证券投资基金（LOF）基金经理, 2021年01月至今担任鹏华中证酒指数型证券投资基金（LOF）基金经理, 2021年07月至今担任鹏华中证港股通医药卫生综合交易型开放式指数证券投资基金基金经理, 2021年08月至今担任鹏华中证港股通消费主题交易型开放式指数证券投资基金基金经理, 2021年08月至今担任鹏华中证医药卫生指数证券投资基金（LOF）基金经理, 2021年12月至今担任鹏华中证港股通科技交易型开放式指数证券投资基金基金经理, 2022年07月至今担任鹏华中证中药交易型开放式指数证券投资基金基金经理, 2022年11月至今担任鹏华中证中药交易型开放式指数证券投资基金联接基金基金经理, 2023年05月至今担任鹏华中证港股通消费主题交易型开放式指数证券投资基金联接基金基金经理, 2024年07月至今担任鹏华中证港股通科技交易型开放式指数证券投资基金发起式联接基金基金经理, 2024年07月至今担任鹏华中证港股通医药卫生综合交易型开放式指数证券投资基金发起式联接基金基金经理, 2025年01月至今担任鹏华恒生港股通高股息率指数发起式证券投资基金基金经理, 2025年04月至今担任鹏华上证科创板50成份交易型开放式指数证券投资基金基金经理, 2025年06月至今担任鹏华国证港股通消费主题交易型开放式指数证券投资基金基金经理, 2025年07月至今担任鹏华恒生交易型开放式指数证券投资基金基金经理, 2025年08月至今担任鹏华国证港股通创新药交易型开放式指数证券投资基金基金经理, 2025年11月至今担任鹏华恒生生物科技交易型开放式指数证券投资基金基金经理,张羽翔先生具备基金从业资格。","ad":"2022-11-10T16:00:00.000Z"},{"name":"林嵩","d":"本基金的基金经理","wy":10,"md":"林嵩先生,国籍中国,理学硕士,10年证券从业经验。2015年4月加盟鹏华基金管理有限公司，历任量化及衍生品投资部量化研究员、投资经理等，现担任指数与量化投资部副总监/基金经理。2023年06月至今担任鹏华国证疫苗与生物科技交易型开放式指数证券投资基金基金经理, 2024年10月至今担任鹏华国证疫苗与生物科技交易型开放式指数证券投资基金发起式联接基金基金经理, 2024年11月至今担任鹏华北证50成份指数发起式证券投资基金基金经理, 2025年03月至今担任鹏华上证科创板生物医药交易型开放式指数证券投资基金基金经理, 2025年03月至今担任鹏华中证中药交易型开放式指数证券投资基金基金经理, 2025年03月至今担任鹏华中证中药交易型开放式指数证券投资基金联接基金基金经理, 2025年08月至今担任鹏华国证港股通创新药交易型开放式指数证券投资基金基金经理, 2025年08月至今担任鹏华上证科创板半导体材料设备主题交易型开放式指数证券投资基金基金经理, 2025年09月至今担任鹏华上证科创板生物医药交易型开放式指数证券投资基金发起式联接基金基金经理, 2025年09月至今担任鹏华创业板综合交易型开放式指数证券投资基金基金经理, 2025年09月至今担任鹏华中证金融科技主题交易型开放式指数证券投资基金基金经理, 2025年11月至今担任鹏华恒生生物科技交易型开放式指数证券投资基金基金经理, 2025年12月至今担任鹏华中证科创创业人工智能交易型开放式指数证券投资基金基金经理,林嵩先生具备基金从业资格。","ad":"2025-03-13T16:00:00.000Z"}]}}},"influencesList":[],"fundNetValueList":[{"date":"2024-04-08T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8813},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8767},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8767},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8717},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.881},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.874},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8943},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8923},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8986},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.899},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8964},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8922},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8939},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9006},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9091},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9169},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9368},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9367},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9301},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9355},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9273},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9357},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9544},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.942},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9324},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9275},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9284},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9247},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9123},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9039},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9038},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9167},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9081},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9024},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8926},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8932},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8905},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9077},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9005},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8975},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8974},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9021},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8962},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8742},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8756},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8769},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8795},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.867},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8446},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8452},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8273},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8254},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8374},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8226},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8207},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8207},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8388},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8335},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8219},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8081},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8266},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8096},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8125},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.804},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8174},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8149},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8146},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.812},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8161},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8264},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8329},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8378},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8125},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.805},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.7941},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.7978},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.783},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.7812},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8066},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8044},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8071},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8075},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8187},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8148},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8265},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.817},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.837},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.831},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8216},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8228},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8216},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8158},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.807},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.7986},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.7959},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.7957},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.7898},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.7852},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.7888},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.7972},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.7993},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.7864},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.7916},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.7875},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.7927},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.7824},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.7783},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.7623},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.755},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.7431},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.738},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.7358},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.7445},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.7448},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.7432},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.7685},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.7815},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8133},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8527},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9209},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9573},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8812},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8924},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8615},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8686},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.852},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8498},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8385},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8585},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8732},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8863},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8831},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8796},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.881},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8969},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8822},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8806},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8754},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8755},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8812},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.895},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8921},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9273},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9256},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9256},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9298},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9231},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9054},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8913},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8845},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8925},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9008},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8695},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8722},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8721},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8831},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8783},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.888},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.897},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8948},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8873},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.883},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8907},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8856},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8895},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.896},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9124},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8951},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8871},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.879},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8796},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8848},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8952},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8822},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8848},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8807},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8737},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8802},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8787},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8643},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8458},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8394},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8597},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8474},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.843},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8376},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8218},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8202},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.839},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8331},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8315},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8374},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8357},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8328},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8246},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8234},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8224},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8256},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.83},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8335},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8377},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8388},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8347},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.836},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8359},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8431},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8355},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8244},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8246},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8236},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8189},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8175},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8086},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8147},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8182},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8139},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8199},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8202},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8148},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8179},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8151},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8212},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8242},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8222},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8228},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8361},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8356},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8338},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8335},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8322},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8333},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8349},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8328},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8305},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8369},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8312},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8251},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8427},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.839},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8445},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.7928},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.81},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8179},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8254},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.821},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8225},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8301},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8279},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8274},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8237},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8246},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8332},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8227},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8262},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.82},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8116},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.81},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8131},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8162},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.821},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8219},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8232},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8229},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8264},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8285},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8285},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.837},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8326},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8407},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8415},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8347},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.837},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8291},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8355},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8345},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8409},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8446},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8573},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8566},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8483},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8473},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8571},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.858},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8605},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8582},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.845},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.84},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8361},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8303},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8237},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8253},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8243},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8324},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8362},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8337},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8345},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.834},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8387},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8351},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8448},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.844},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8408},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8431},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8421},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.845},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8488},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8503},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8426},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8526},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8587},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8602},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8619},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8692},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8677},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8775},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8709},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8731},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8818},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8892},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8807},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8943},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8963},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8948},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8867},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8801},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8828},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8928},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8904},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8909},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8854},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8911},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9013},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9032},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9085},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9111},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9123},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9148},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9098},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8902},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8874},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8901},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8954},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8884},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8779},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8716},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8798},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.89},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8836},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8808},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8855},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8797},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8752},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8749},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8735},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8675},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8619},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.857},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8488},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8576},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8523},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8501},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8537},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8515},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8557},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.863},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8557},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.859},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8667},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8725},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8648},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8621},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8636},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8666},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8635},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8588},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8568},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8519},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8556},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8488},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8609},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8642},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8584},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8591},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.86},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8705},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8826},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8897},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8932},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.896},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9011},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8881},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.878},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8673},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8664},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8502},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8548},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8636},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8648},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8648},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8572},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8649},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8599},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.866},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8601},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8604},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.858},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8486},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8514},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8493},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8479},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8463},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8364},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8406},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8427},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.847},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8452},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8409},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8421},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8443},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8436},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8362},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8345},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8315},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8462},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8514},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8473},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8479},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.852},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8527},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8525},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8477},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8464},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8418},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8431},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8486},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8437},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8431},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8463},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.856},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8433},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8334},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8426},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8338},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8246},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8307},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8411},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.85},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8525},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8556},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8501},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8493},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8412},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8373},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8409},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8443},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.838},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8395},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8296},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.822},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8118},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8146},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8251},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8216},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8288},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8279},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8245},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8228},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.828},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8289},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8271},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8174},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8178},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.7832},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.7944},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.7991},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.7927},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8043},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8118},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8061},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8187},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8223},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8097}],"priceMetricsList":[{"date":"2024-04-08T16:00:00.000Z","stockId":1000000930641,"cp":10679.67,"r_cp":13053.88},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000930641,"cp":10619.89,"r_cp":12980.81},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000930641,"cp":10619.28,"r_cp":12980.07},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000930641,"cp":10553.2,"r_cp":12899.3},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000930641,"cp":10673.87,"r_cp":13046.79},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000930641,"cp":10581.67,"r_cp":12934.1},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000930641,"cp":10849.66,"r_cp":13261.66},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000930641,"cp":10821.2,"r_cp":13226.88},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000930641,"cp":10912.11,"r_cp":13337.99},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000930641,"cp":10918.63,"r_cp":13345.97},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000930641,"cp":10883.03,"r_cp":13302.46},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000930641,"cp":10830.26,"r_cp":13237.95},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000930641,"cp":10851.33,"r_cp":13263.71},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000930641,"cp":10936.97,"r_cp":13372.46},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000930641,"cp":11048.74,"r_cp":13509.12},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000930641,"cp":11152.4,"r_cp":13635.87},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000930641,"cp":11412.1,"r_cp":13953.39},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000930641,"cp":11410.8,"r_cp":13951.81},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000930641,"cp":11325.17,"r_cp":13847.11},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000930641,"cp":11398.31,"r_cp":13936.54},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000930641,"cp":11241.63,"r_cp":13795.86},{"stockId":1000000930641,"date":"2024-05-12T16:00:00.000Z","cp":11346.35,"r_cp":13924.36},{"stockId":1000000930641,"date":"2024-05-13T16:00:00.000Z","cp":11580.9,"r_cp":14212.21},{"stockId":1000000930641,"date":"2024-05-14T16:00:00.000Z","cp":11422.95,"r_cp":14018.38},{"stockId":1000000930641,"date":"2024-05-15T16:00:00.000Z","cp":11294.81,"r_cp":13861.11},{"stockId":1000000930641,"date":"2024-05-16T16:00:00.000Z","cp":11234.18,"r_cp":13786.71},{"stockId":1000000930641,"date":"2024-05-19T16:00:00.000Z","cp":11238.94,"r_cp":13792.55},{"stockId":1000000930641,"date":"2024-05-20T16:00:00.000Z","cp":11183.23,"r_cp":13724.18},{"stockId":1000000930641,"date":"2024-05-21T16:00:00.000Z","cp":11010.45,"r_cp":13520.81},{"stockId":1000000930641,"date":"2024-05-22T16:00:00.000Z","cp":10901.8,"r_cp":13393.14},{"stockId":1000000930641,"date":"2024-05-23T16:00:00.000Z","cp":10899.98,"r_cp":13392.92},{"stockId":1000000930641,"date":"2024-05-26T16:00:00.000Z","cp":11061.1,"r_cp":13590.88},{"stockId":1000000930641,"date":"2024-05-27T16:00:00.000Z","cp":10941.3,"r_cp":13443.69},{"stockId":1000000930641,"date":"2024-05-28T16:00:00.000Z","cp":10852.2,"r_cp":13343.89},{"stockId":1000000930641,"date":"2024-05-29T16:00:00.000Z","cp":10719.94,"r_cp":13184.23},{"stockId":1000000930641,"date":"2024-05-30T16:00:00.000Z","cp":10715.91,"r_cp":13192.95},{"stockId":1000000930641,"date":"2024-06-02T16:00:00.000Z","cp":10676.15,"r_cp":13144.4},{"stockId":1000000930641,"date":"2024-06-03T16:00:00.000Z","cp":10898.78,"r_cp":13418.61},{"stockId":1000000930641,"date":"2024-06-04T16:00:00.000Z","cp":10810.18,"r_cp":13309.53},{"stockId":1000000930641,"date":"2024-06-05T16:00:00.000Z","cp":10769.22,"r_cp":13259.1},{"stockId":1000000930641,"date":"2024-06-06T16:00:00.000Z","cp":10757.07,"r_cp":13261.9},{"stockId":1000000930641,"date":"2024-06-10T16:00:00.000Z","cp":10817.81,"r_cp":13338.28},{"stockId":1000000930641,"date":"2024-06-11T16:00:00.000Z","cp":10725.85,"r_cp":13248.61},{"stockId":1000000930641,"date":"2024-06-12T16:00:00.000Z","cp":10434.07,"r_cp":12895.42},{"stockId":1000000930641,"date":"2024-06-13T16:00:00.000Z","cp":10428.64,"r_cp":12917.6},{"stockId":1000000930641,"date":"2024-06-16T16:00:00.000Z","cp":10433.02,"r_cp":12937.55},{"stockId":1000000930641,"date":"2024-06-17T16:00:00.000Z","cp":10456.05,"r_cp":12981.08},{"stockId":1000000930641,"date":"2024-06-18T16:00:00.000Z","cp":10291.39,"r_cp":12778.42},{"stockId":1000000930641,"date":"2024-06-19T16:00:00.000Z","cp":9994.9,"r_cp":12421.76},{"stockId":1000000930641,"date":"2024-06-20T16:00:00.000Z","cp":10002.73,"r_cp":12432.21},{"stockId":1000000930641,"date":"2024-06-23T16:00:00.000Z","cp":9767.5,"r_cp":12140.62},{"stockId":1000000930641,"date":"2024-06-24T16:00:00.000Z","cp":9741.36,"r_cp":12108.62},{"stockId":1000000930641,"date":"2024-06-25T16:00:00.000Z","cp":9898.27,"r_cp":12303.65},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000930641,"cp":9703.11,"r_cp":12064.38},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000930641,"cp":9671.6,"r_cp":12034.91},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000930641,"cp":9900.24,"r_cp":12319.42},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000930641,"cp":9833.87,"r_cp":12236.83},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000930641,"cp":9686.28,"r_cp":12053.17},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000930641,"cp":9511.88,"r_cp":11836.16},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000930641,"cp":9747.86,"r_cp":12129.8},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000930641,"cp":9528.19,"r_cp":11862.69},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000930641,"cp":9552.01,"r_cp":11908.98},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000930641,"cp":9442.81,"r_cp":11772.85},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000930641,"cp":9613.97,"r_cp":11986.23},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000930641,"cp":9571.7,"r_cp":11946.03},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000930641,"cp":9568,"r_cp":11941.41},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000930641,"cp":9534.99,"r_cp":11900.63},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000930641,"cp":9587.52,"r_cp":11966.18},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000930641,"cp":9719.08,"r_cp":12130.38},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000930641,"cp":9798.59,"r_cp":12236.83},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000930641,"cp":9863.16,"r_cp":12317.46},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000930641,"cp":9533.34,"r_cp":11905.57},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000930641,"cp":9430.98,"r_cp":11777.74},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000930641,"cp":9288.83,"r_cp":11600.22},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000930641,"cp":9335.89,"r_cp":11662.63},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000930641,"cp":9142.1,"r_cp":11420.55},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000930641,"cp":9117.85,"r_cp":11390.25},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000930641,"cp":9445.4,"r_cp":11802.56},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000930641,"cp":9416.36,"r_cp":11766.28},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000930641,"cp":9451.14,"r_cp":11809.75},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000930641,"cp":9458.54,"r_cp":11818.99},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000930641,"cp":9601.21,"r_cp":11997.26},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000930641,"cp":9551.61,"r_cp":11935.28},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000930641,"cp":9704.21,"r_cp":12125.97},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000930641,"cp":9581.81,"r_cp":11973.02},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000930641,"cp":9841.13,"r_cp":12297.05},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000930641,"cp":9765.38,"r_cp":12202.4},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000930641,"cp":9642.74,"r_cp":12049.16},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000930641,"cp":9657.99,"r_cp":12068.21},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000930641,"cp":9642.26,"r_cp":12048.56},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000930641,"cp":9569.75,"r_cp":11957.96},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000930641,"cp":9454.4,"r_cp":11815.69},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000930641,"cp":9347.37,"r_cp":11681.92},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000930641,"cp":9313.12,"r_cp":11639.12},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000930641,"cp":9311.45,"r_cp":11637.04},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000930641,"cp":9236.52,"r_cp":11543.39},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000930641,"cp":9177.6,"r_cp":11469.75},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000930641,"cp":9224.65,"r_cp":11528.56},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000930641,"cp":9331.5,"r_cp":11662.1},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000930641,"cp":9359.56,"r_cp":11697.16},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000930641,"cp":9193.51,"r_cp":11489.64},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000930641,"cp":9260.73,"r_cp":11573.65},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000930641,"cp":9207.8,"r_cp":11507.5},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000930641,"cp":9274.88,"r_cp":11591.33},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000930641,"cp":9142.92,"r_cp":11426.41},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000930641,"cp":9091.4,"r_cp":11362.03},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000930641,"cp":8874.14,"r_cp":11104.9},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000930641,"cp":8777.21,"r_cp":10983.61},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000930641,"cp":8623.6,"r_cp":10791.38},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000930641,"cp":8558.76,"r_cp":10710.25},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000930641,"cp":8530.14,"r_cp":10674.44},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000930641,"cp":8642.18,"r_cp":10814.64},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000930641,"cp":8645.91,"r_cp":10819.31},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000930641,"cp":8625.38,"r_cp":10793.62},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000930641,"cp":8943.14,"r_cp":11191.25},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000930641,"cp":9103.4,"r_cp":11391.8},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000930641,"cp":9502.05,"r_cp":11890.67},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000930641,"cp":10004.08,"r_cp":12519.02},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000930641,"cp":10899.68,"r_cp":13639.77},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000930641,"cp":11383.5,"r_cp":14245.21},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000930641,"cp":10467.4,"r_cp":13098.82},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000930641,"cp":10572.88,"r_cp":13252.92},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000930641,"cp":10171.57,"r_cp":12749.89},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000930641,"cp":10264.94,"r_cp":12866.93},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000930641,"cp":10051.71,"r_cp":12599.65},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000930641,"cp":10024.06,"r_cp":12564.99},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000930641,"cp":9878.22,"r_cp":12382.18},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000930641,"cp":10135.27,"r_cp":12704.39},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000930641,"cp":10323.51,"r_cp":12940.8},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000930641,"cp":10490.21,"r_cp":13156.69},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000930641,"cp":10447.32,"r_cp":13102.89},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000930641,"cp":10400.22,"r_cp":13043.82},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000930641,"cp":10411.05,"r_cp":13065.47},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000930641,"cp":10620.43,"r_cp":13328.25},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000930641,"cp":10427.3,"r_cp":13085.87},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000930641,"cp":10407.45,"r_cp":13060.96},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000930641,"cp":10338.43,"r_cp":12974.34},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000930641,"cp":10336.94,"r_cp":12972.47},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000930641,"cp":10409.89,"r_cp":13064.02},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000930641,"cp":10586.41,"r_cp":13285.55},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000930641,"cp":10548.18,"r_cp":13237.57},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000930641,"cp":10990.83,"r_cp":13793.08},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000930641,"cp":10964.35,"r_cp":13765.32},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000930641,"cp":10963.2,"r_cp":13763.87},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000930641,"cp":11025.27,"r_cp":13841.8},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000930641,"cp":10938.4,"r_cp":13732.74},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000930641,"cp":10712.98,"r_cp":13449.74},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000930641,"cp":10533.91,"r_cp":13224.92},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000930641,"cp":10447.89,"r_cp":13116.93},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000930641,"cp":10549.07,"r_cp":13243.95},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000930641,"cp":10654.97,"r_cp":13376.91},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000930641,"cp":10644.94,"r_cp":13364.32},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000930641,"cp":10259.09,"r_cp":12879.89},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000930641,"cp":10268.51,"r_cp":12921.87},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000930641,"cp":10266.34,"r_cp":12920.39},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000930641,"cp":10403.95,"r_cp":13093.59},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000930641,"cp":10343.84,"r_cp":13017.94},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000930641,"cp":10453.18,"r_cp":13170.49},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000930641,"cp":10567.3887,"r_cp":13314.38},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000930641,"cp":10540.74,"r_cp":13280.81},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000930641,"cp":10445.05,"r_cp":13160.24},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000930641,"cp":10391.72,"r_cp":13093.05},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000930641,"cp":10488.47,"r_cp":13216.77},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000930641,"cp":10424.05,"r_cp":13135.73},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000930641,"cp":10473.82,"r_cp":13198.44},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000930641,"cp":10555.01,"r_cp":13300.75},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000930641,"cp":10761.0931,"r_cp":13560.45},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000930641,"cp":10541.2085,"r_cp":13283.36},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000930641,"cp":10439.0875,"r_cp":13154.67},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000930641,"cp":10336.0617,"r_cp":13024.85},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000930641,"cp":10343.089,"r_cp":13033.7},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000930641,"cp":10410.54,"r_cp":13118.7},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000930641,"cp":10542.76,"r_cp":13285.31},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000930641,"cp":10379.56,"r_cp":13079.66},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000930641,"cp":10412.56,"r_cp":13121.25},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000930641,"cp":10359.43,"r_cp":13054.29},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000930641,"cp":10269.77,"r_cp":12941.31},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000930641,"cp":10353.76,"r_cp":13047.16},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000930641,"cp":10335.13,"r_cp":13023.68},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000930641,"cp":10151.96,"r_cp":12792.86},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000930641,"cp":9916.94,"r_cp":12496.7},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000930641,"cp":9835.16,"r_cp":12393.65},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000930641,"cp":10094.44,"r_cp":12720.37},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000930641,"cp":9930.14,"r_cp":12513.34},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000930641,"cp":9872.29,"r_cp":12440.44},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000930641,"cp":9802.36,"r_cp":12352.32},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000930641,"cp":9601.77,"r_cp":12099.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000930641,"cp":9580.99,"r_cp":12073.36},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000930641,"cp":9818,"r_cp":12372.02},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000930641,"cp":9744.33,"r_cp":12279.18},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000930641,"cp":9723.73,"r_cp":12253.22},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000930641,"cp":9799.23,"r_cp":12348.37},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000930641,"cp":9777.6,"r_cp":12321.31},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000930641,"cp":9742.4,"r_cp":12276.95},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000930641,"cp":9638.23,"r_cp":12145.68},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000930641,"cp":9622.54,"r_cp":12125.91},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000930641,"cp":9608.72,"r_cp":12108.49},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000930641,"cp":9651.58,"r_cp":12162.5},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000930641,"cp":9711.46,"r_cp":12237.96},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000930641,"cp":9755.78,"r_cp":12293.81},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000930641,"cp":9810.42,"r_cp":12362.67},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000930641,"cp":9824.66,"r_cp":12380.61},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000930641,"cp":9774.73,"r_cp":12317.69},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000930641,"cp":9790.64,"r_cp":12337.74},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000930641,"cp":9789.99,"r_cp":12336.92},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000930641,"cp":9882.69,"r_cp":12453.74},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000930641,"cp":9785.77,"r_cp":12331.72},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000930641,"cp":9642.78,"r_cp":12151.52},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000930641,"cp":9645.31,"r_cp":12154.71},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000930641,"cp":9633.45,"r_cp":12139.76},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000930641,"cp":9572.74,"r_cp":12063.26},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000930641,"cp":9556.77,"r_cp":12043.13},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000930641,"cp":9438.28,"r_cp":11893.82},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000930641,"cp":9519.5,"r_cp":11996.16},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000930641,"cp":9565.07,"r_cp":12053.6},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000930641,"cp":9508.15,"r_cp":11981.87},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000930641,"cp":9590.71,"r_cp":12085.91},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000930641,"cp":9593.54,"r_cp":12089.47},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000930641,"cp":9521.04,"r_cp":11998.64},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000930641,"cp":9560.37,"r_cp":12048.2},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000930641,"cp":9524.57,"r_cp":12003.09},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000930641,"cp":9601.73,"r_cp":12100.33},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000930641,"cp":9642.22,"r_cp":12151.36},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000930641,"cp":9616.06,"r_cp":12118.39},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000930641,"cp":9623.65,"r_cp":12127.96},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000930641,"cp":9797.96,"r_cp":12347.62},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000930641,"cp":9791.83,"r_cp":12339.9},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000930641,"cp":9768.91,"r_cp":12311.02},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000930641,"cp":9765.79,"r_cp":12307.08},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000930641,"cp":9749.08,"r_cp":12286.03},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000930641,"cp":9765.09,"r_cp":12306.2},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000930641,"cp":9786.35,"r_cp":12332.99},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000930641,"cp":9757.64,"r_cp":12296.81},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000930641,"cp":9724.63,"r_cp":12260.42},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000930641,"cp":9804.27,"r_cp":12360.83},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000930641,"cp":9726.22,"r_cp":12262.42},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000930641,"cp":9649.07,"r_cp":12165.16},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000930641,"cp":9868.24,"r_cp":12441.47},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000930641,"cp":9823.61,"r_cp":12385.21},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000930641,"cp":9893.66,"r_cp":12473.53},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000930641,"cp":9237.51,"r_cp":11646.28},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000930641,"cp":9451.83,"r_cp":11916.49},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000930641,"cp":9552.61,"r_cp":12043.54},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000930641,"cp":9650.36,"r_cp":12166.79},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000930641,"cp":9599.24,"r_cp":12102.33},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000930641,"cp":9618.44,"r_cp":12126.53},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000930641,"cp":9716.86,"r_cp":12250.62},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000930641,"cp":9689.34,"r_cp":12215.92},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000930641,"cp":9681.15,"r_cp":12205.6},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000930641,"cp":9635.46,"r_cp":12148},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000930641,"cp":9646.86,"r_cp":12162.37},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000930641,"cp":9753.36,"r_cp":12296.64},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000930641,"cp":9627.38,"r_cp":12137.81},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000930641,"cp":9671.38,"r_cp":12193.28},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000930641,"cp":9595.47,"r_cp":12097.58},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000930641,"cp":9491.85,"r_cp":11966.94},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000930641,"cp":9471.54,"r_cp":11941.33},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000930641,"cp":9487.75,"r_cp":11992.3},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000930641,"cp":9533.56,"r_cp":12050.2},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000930641,"cp":9600.38,"r_cp":12134.67},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000930641,"cp":9610.18,"r_cp":12147.06},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000930641,"cp":9624.74,"r_cp":12165.45},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000930641,"cp":9621.95,"r_cp":12161.93},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000930641,"cp":9666.0376,"r_cp":12217.66},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000930641,"cp":9695.304,"r_cp":12254.65},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000930641,"cp":9696.2997,"r_cp":12255.91},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000930641,"cp":9801.6185,"r_cp":12389.03},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000930641,"cp":9745.5374,"r_cp":12318.14},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000930641,"cp":9847.9109,"r_cp":12447.54},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000930641,"cp":9859.7135,"r_cp":12462.46},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000930641,"cp":9775.45,"r_cp":12356.63},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000930641,"cp":9806.66,"r_cp":12396.08},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000930641,"cp":9696.28,"r_cp":12268.65},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000930641,"cp":9781.86,"r_cp":12377.02},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000930641,"cp":9768.74,"r_cp":12361.27},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000930641,"cp":9842.82,"r_cp":12461.98},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000930641,"cp":9883.34,"r_cp":12521.66},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000930641,"cp":10040.74,"r_cp":12721.39},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000930641,"cp":10032.96,"r_cp":12711.53},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000930641,"cp":9913.23,"r_cp":12576.6},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000930641,"cp":9894.18,"r_cp":12559.63},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000930641,"cp":10018.48,"r_cp":12719.27},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000930641,"cp":10029.92,"r_cp":12733.79},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000930641,"cp":10060.72,"r_cp":12772.89},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000930641,"cp":10034.3,"r_cp":12739.35},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000930641,"cp":9862.72,"r_cp":12521.52},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000930641,"cp":9798.7,"r_cp":12440.23},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000930641,"cp":9746.08,"r_cp":12378.65},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000930641,"cp":9673.26,"r_cp":12286.16},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000930641,"cp":9584,"r_cp":12181.5},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000930641,"cp":9586.52,"r_cp":12205.85},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000930641,"cp":9573.45,"r_cp":12189.2},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000930641,"cp":9674.21,"r_cp":12319.5},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000930641,"cp":9713.46,"r_cp":12378.01},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000930641,"cp":9681.18,"r_cp":12339.06},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000930641,"cp":9689.23,"r_cp":12349.32},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000930641,"cp":9656.67,"r_cp":12342.59},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000930641,"cp":9714.66,"r_cp":12416.7},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000930641,"cp":9670.31,"r_cp":12360.02},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000930641,"cp":9791.25,"r_cp":12514.6},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000930641,"cp":9772.49,"r_cp":12502.08},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000930641,"cp":9734.46,"r_cp":12453.43},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000930641,"cp":9762.67,"r_cp":12489.52},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000930641,"cp":9742.48,"r_cp":12472.41},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000930641,"cp":9778.78,"r_cp":12518.88},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000930641,"cp":9824.87,"r_cp":12577.88},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000930641,"cp":9843.73,"r_cp":12602.02},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000930641,"cp":9749.83,"r_cp":12481.82},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000930641,"cp":9875.65,"r_cp":12642.9},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000930641,"cp":9950.26,"r_cp":12738.4},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000930641,"cp":9965.74,"r_cp":12762.83},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000930641,"cp":9986.77,"r_cp":12789.76},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000930641,"cp":10077.17,"r_cp":12905.53},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000930641,"cp":10055.21,"r_cp":12877.41},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000930641,"cp":10176,"r_cp":13032.11},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000930641,"cp":10090.64,"r_cp":12926.6},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000930641,"cp":10118.47,"r_cp":12962.25},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000930641,"cp":10227.05,"r_cp":13101.35},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000930641,"cp":10315.59,"r_cp":13219.83},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000930641,"cp":10201.06,"r_cp":13084.43},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000930641,"cp":10366.98,"r_cp":13297.24},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000930641,"cp":10394.16,"r_cp":13332.12},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000930641,"cp":10373.38,"r_cp":13305.47},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000930641,"cp":10269.71,"r_cp":13172.49},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000930641,"cp":10186.47,"r_cp":13065.72},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000930641,"cp":10216.87,"r_cp":13110.63},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000930641,"cp":10343.4,"r_cp":13273},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000930641,"cp":10312.07,"r_cp":13232.8},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000930641,"cp":10315.51,"r_cp":13237.22},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000930641,"cp":10248.81,"r_cp":13151.62},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000930641,"cp":10318.43,"r_cp":13240.95},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000930641,"cp":10444.98,"r_cp":13403.36},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000930641,"cp":10469.16,"r_cp":13434.38},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000930641,"cp":10535.45,"r_cp":13520.79},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000930641,"cp":10569.31,"r_cp":13564.25},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000930641,"cp":10583.89,"r_cp":13582.96},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000930641,"cp":10616.29,"r_cp":13624.54},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000930641,"cp":10552.28,"r_cp":13542.39},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000930641,"cp":10305.04,"r_cp":13225.09},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000930641,"cp":10270.72,"r_cp":13181.05},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000930641,"cp":10309.02,"r_cp":13230.19},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000930641,"cp":10373.51,"r_cp":13312.97},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000930641,"cp":10288.19,"r_cp":13203.47},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000930641,"cp":10143.41,"r_cp":13035.51},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000930641,"cp":10067.12,"r_cp":12937.46},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000930641,"cp":10167.63,"r_cp":13066.63},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000930641,"cp":10293.24,"r_cp":13228.05},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000930641,"cp":10213.05,"r_cp":13125},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000930641,"cp":10178.71,"r_cp":13080.86},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000930641,"cp":10237.18,"r_cp":13156.01},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000930641,"cp":10158.65,"r_cp":13063.92},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000930641,"cp":10102.8,"r_cp":12992.09},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000930641,"cp":10099.26,"r_cp":12987.78},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000930641,"cp":10081.94,"r_cp":12965.49},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000930641,"cp":10006.68,"r_cp":12870.17},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000930641,"cp":9936.63,"r_cp":12780.07},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000930641,"cp":9876.72,"r_cp":12703.01},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000930641,"cp":9773.54,"r_cp":12570.31},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000930641,"cp":9866.72,"r_cp":12713.72},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000930641,"cp":9796.91,"r_cp":12623.75},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000930641,"cp":9764.04,"r_cp":12588.21},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000930641,"cp":9810.17,"r_cp":12647.69},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000930641,"cp":9773.65,"r_cp":12609.49},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000930641,"cp":9826.88,"r_cp":12678.15},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000930641,"cp":9917.01,"r_cp":12794.44},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000930641,"cp":9819.88,"r_cp":12675.11},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000930641,"cp":9861.69,"r_cp":12729.08},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000930641,"cp":9957.3,"r_cp":12852.49},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000930641,"cp":10029.11,"r_cp":12945.18},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000930641,"cp":9922.88,"r_cp":12822.44},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000930641,"cp":9887.31,"r_cp":12776.48},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000930641,"cp":9908.02,"r_cp":12803.25},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000930641,"cp":9933.39,"r_cp":12850.12},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000930641,"cp":9895.11,"r_cp":12800.61},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000930641,"cp":9838.45,"r_cp":12727.3},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000930641,"cp":9814.68,"r_cp":12696.55},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000930641,"cp":9754.81,"r_cp":12619.11},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000930641,"cp":9800.04,"r_cp":12677.61},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000930641,"cp":9718.55,"r_cp":12572.2},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000930641,"cp":9866.25,"r_cp":12763.27},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000930641,"cp":9905.91,"r_cp":12814.57},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000930641,"cp":9835.55,"r_cp":12723.56},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000930641,"cp":9843.48,"r_cp":12733.82},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000930641,"cp":9854.5,"r_cp":12748.07},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000930641,"cp":9982.38,"r_cp":12913.5},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000930641,"cp":10127.89,"r_cp":13101.73},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000930641,"cp":10215.94,"r_cp":13215.63},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000930641,"cp":10257.98,"r_cp":13270.03},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000930641,"cp":10292.94,"r_cp":13315.25},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000930641,"cp":10352.68,"r_cp":13392.53},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000930641,"cp":10201.84,"r_cp":13197.39},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000930641,"cp":10079.9,"r_cp":13039.65},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000930641,"cp":9950.87,"r_cp":12872.73},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000930641,"cp":9939.7,"r_cp":12858.28},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000930641,"cp":9739.64,"r_cp":12599.48},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000930641,"cp":9798.02,"r_cp":12675},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000930641,"cp":9906.06,"r_cp":12814.77},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000930641,"cp":9921.56,"r_cp":12834.81},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000930641,"cp":9921.14,"r_cp":12834.87},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000930641,"cp":9828.39,"r_cp":12714.88},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000930641,"cp":9924.98,"r_cp":12839.84},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000930641,"cp":9863.6641,"r_cp":12760.52},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000930641,"cp":9937.7582,"r_cp":12856.37},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000930641,"cp":9865.79,"r_cp":12763.27},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000930641,"cp":9869.57,"r_cp":12768.16},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000930641,"cp":9840.03,"r_cp":12729.94},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000930641,"cp":9726.85,"r_cp":12583.52},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000930641,"cp":9760.74,"r_cp":12627.37},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000930641,"cp":9733.39,"r_cp":12591.99},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000930641,"cp":9711.33,"r_cp":12563.45},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000930641,"cp":9693.16,"r_cp":12539.94},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000930641,"cp":9571.38,"r_cp":12382.39},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000930641,"cp":9623.42,"r_cp":12449.71},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000930641,"cp":9649.67,"r_cp":12483.68},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000930641,"cp":9701.17,"r_cp":12550.3},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000930641,"cp":9679.26,"r_cp":12521.96},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000930641,"cp":9627.16,"r_cp":12454.56},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000930641,"cp":9642.03,"r_cp":12473.79},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000930641,"cp":9668.73,"r_cp":12508.33},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000930641,"cp":9661.38,"r_cp":12498.82},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000930641,"cp":9571.99,"r_cp":12383.18},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000930641,"cp":9550.66,"r_cp":12355.59},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000930641,"cp":9514.88,"r_cp":12309.3},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000930641,"cp":9693.33,"r_cp":12540.16},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000930641,"cp":9756.86,"r_cp":12622.34},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000930641,"cp":9707.99,"r_cp":12559.13},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000930641,"cp":9714.73,"r_cp":12567.84},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000930641,"cp":9764.18,"r_cp":12631.96},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000930641,"cp":9774.14,"r_cp":12644.84},{"stockId":1000000930641,"date":"2026-01-12T16:00:00.000Z","cp":9769.75,"r_cp":12639.17},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000930641,"cp":9712.9,"r_cp":12565.62},{"stockId":1000000930641,"date":"2026-01-14T16:00:00.000Z","cp":9696.33,"r_cp":12544.18},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000930641,"cp":9639.7,"r_cp":12472.34},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000930641,"cp":9656.14,"r_cp":12493.61},{"stockId":1000000930641,"date":"2026-01-19T16:00:00.000Z","cp":9722.33,"r_cp":12579.26},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000930641,"cp":9663.4,"r_cp":12503},{"stockId":1000000930641,"date":"2026-01-21T16:00:00.000Z","cp":9655.84,"r_cp":12493.23},{"stockId":1000000930641,"date":"2026-01-22T16:00:00.000Z","cp":9694.78,"r_cp":12543.61},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000930641,"cp":9811.95,"r_cp":12695.21},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000930641,"cp":9658.39,"r_cp":12496.52},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000930641,"cp":9535.3,"r_cp":12337.27},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000930641,"cp":9648.37,"r_cp":12483.55},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000930641,"cp":9542.33,"r_cp":12346.35},{"stockId":1000000930641,"date":"2026-02-01T16:00:00.000Z","cp":9426.96,"r_cp":12197.09},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000930641,"cp":9501.69,"r_cp":12293.77},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000930641,"cp":9630.52,"r_cp":12460.47},{"stockId":1000000930641,"date":"2026-02-04T16:00:00.000Z","cp":9738.84,"r_cp":12600.61},{"stockId":1000000930641,"date":"2026-02-05T16:00:00.000Z","cp":9765.56,"r_cp":12639.49},{"stockId":1000000930641,"date":"2026-02-08T16:00:00.000Z","cp":9802.38,"r_cp":12687.15},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000930641,"cp":9735.49,"r_cp":12600.57},{"stockId":1000000930641,"date":"2026-02-10T16:00:00.000Z","cp":9725.24,"r_cp":12587.31},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000930641,"cp":9610.58,"r_cp":12460.36},{"stockId":1000000930641,"date":"2026-02-12T16:00:00.000Z","cp":9563.01,"r_cp":12398.68},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000930641,"cp":9608.51,"r_cp":12457.67},{"stockId":1000000930641,"date":"2026-02-24T16:00:00.000Z","cp":9650.11,"r_cp":12511.6},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000930641,"cp":9574.07,"r_cp":12413.02},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000930641,"cp":9591.95,"r_cp":12436.19},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000930641,"cp":9471.94,"r_cp":12280.6},{"stockId":1000000930641,"date":"2026-03-02T16:00:00.000Z","cp":9379.8,"r_cp":12161.14},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000930641,"cp":9255.4,"r_cp":11999.85},{"stockId":1000000930641,"date":"2026-03-04T16:00:00.000Z","cp":9289.05,"r_cp":12043.48},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000930641,"cp":9416.11,"r_cp":12208.22},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000930641,"cp":9374.45,"r_cp":12154.2},{"stockId":1000000930641,"date":"2026-03-09T16:00:00.000Z","cp":9461,"r_cp":12266.42},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000930641,"cp":9450.31,"r_cp":12252.56},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000930641,"cp":9409.56,"r_cp":12199.73},{"stockId":1000000930641,"date":"2026-03-12T16:00:00.000Z","cp":9389.41,"r_cp":12173.59},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000930641,"cp":9451.91,"r_cp":12254.63},{"stockId":1000000930641,"date":"2026-03-16T16:00:00.000Z","cp":9464.12,"r_cp":12270.47},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000930641,"cp":9442.31,"r_cp":12242.19},{"stockId":1000000930641,"date":"2026-03-18T16:00:00.000Z","cp":9325.93,"r_cp":12091.3},{"stockId":1000000930641,"date":"2026-03-19T16:00:00.000Z","cp":9330.69,"r_cp":12097.46},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000930641,"cp":8913.44,"r_cp":11556.5},{"stockId":1000000930641,"date":"2026-03-23T16:00:00.000Z","cp":9048.74,"r_cp":11731.91},{"stockId":1000000930641,"date":"2026-03-24T16:00:00.000Z","cp":9105.87,"r_cp":11805.99},{"stockId":1000000930641,"date":"2026-03-25T16:00:00.000Z","cp":9028.68,"r_cp":11705.91},{"stockId":1000000930641,"date":"2026-03-26T16:00:00.000Z","cp":9169.08,"r_cp":11887.93},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000930641,"cp":9261.28,"r_cp":12007.48},{"stockId":1000000930641,"date":"2026-03-30T16:00:00.000Z","cp":9191.65,"r_cp":11917.19},{"stockId":1000000930641,"date":"2026-03-31T16:00:00.000Z","cp":9341.87,"r_cp":12111.97},{"stockId":1000000930641,"date":"2026-04-01T16:00:00.000Z","cp":9385.4,"r_cp":12168.4},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000930641,"cp":9234.96,"r_cp":11973.36},{"date":"2026-04-06T16:00:00.000Z","stockId":1000000930641,"cp":9212.8,"r_cp":11944.63}]}