window.pageData = {"startDate":"2024-04-06T08:15:35.563Z","endDate":"2026-04-06T08:15:35.563Z","stock":{"_id":3000000016891,"stockCode":"016891","shortName":"鹏华中证中药ETF联接A","masterFundShortName":"鹏华中证中药ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":16891,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050060000,"name":"鹏华中证中药交易型开放式指数证券投资基金联接基金","inceptionDate":"2022-11-10T16:00:00.000Z","setUpDate":"2022-11-10T16:00:00.000Z","setUpAssetScale":116754158.73,"setUpShares":116754158.73,"followedNum":5,"pinyin":"phzzzyjyxkfszszqtzjjljjj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000930641,"fundCollection":{"_id":4000050060000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"index":{"_id":1000000930641,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930641","tickerId":930641,"name":"中证中药","rebalancingFrequency":"semi-annually","totalReturnIndexId":1000001720641},"managers":[{"_id":7262524150050,"name":"张羽翔","gender":"m","educationCode":"001002","resume":"张羽翔：男，国籍中国，工学硕士，18年证券从业经验。曾任招商银行软件中心（原深圳市融博技术公司）数据分析师；2011年3月加盟鹏华基金管理有限公司，历任监察稽核部资深金融工程师、量化及衍生品投资部资深量化研究员，先后从事金融工程、量化研究等工作；现担任指数与量化投资部基金经理。2015年09月至2020年06月担任民企ETF基金经理，2015年09月至2020年06月担任鹏华上证民企50ETF联接基金经理，2016年06月至2018年05月担任鹏华新丝路分级基金经理，2016年07月至2020年12月担任鹏华高铁分级基金经理，2016年09月至2022年08月担任鹏华中证500指数（LOF）基金经理，2016年09月至2022年08月担任鹏华沪深300指数（LOF）基金经理，2016年11月至2020年07月担任鹏华新能源分级基金经理，2016年11月至2020年12月担任鹏华一带一路分级基金经理，2018年04月至2020年12月担任鹏华创业板分级基金经理，2018年04月至2020年12月担任鹏华互联网分级基金经理，2018年05月至2018年08月担任鹏华沪深300指数增强基金经理，2018年05月至2020年12月担任鹏华钢铁分级基金经理，2018年05月至2021年10月担任鹏华香港中小企业指数（LOF）基金经理，2019年04月担任酒ETF基金经理，2019年07月至2022年08月担任国防ETF基金经理，2019年11月担任鹏华香港银行指数（LOF）基金经理，2019年12月至2022年10月担任银行FUND基金经理，2020年02月至2022年10月担任证保ETF基金经理，2020年03月至2022年08月担任传媒ETF基金经理，2021年01月至2021年01月担任鹏华一带一路基金经理，2021年01月至2022年08月担任鹏华传媒基金经理，2021年01月担任鹏华酒基金经理，2021年01月至2022年10月担任鹏华银行基金经理，2021年01月至2021年01月担任鹏华互联网基金经理，2021年01月至2021年01月担任鹏华高铁基金经理，2021年01月至2021年01月担任鹏华钢铁基金经理，2021年01月至2022年08月担任鹏华创业板基金经理，2021年07月担任香港医药基金经理，2021年08月担任香港消费基金经理，2021年08月担任鹏华中证医药指数（LOF）基金经理，2021年12月担任港股科技ETF基金经理，2022年07月担任中药ETF基金经理，2022年11月担任鹏华中证中药ETF联接基金经理，2023年05月担任鹏华中证港股通消费ETF联接基金经理，2024年07月担任鹏华中证港股通科技ETF发起式联接基金经理，2024年07月担任鹏华中证港股通医药卫生ETF发起式联接基金经理，2025年01月担任鹏华恒生港股通高股息率指数发起式基金经理，张羽翔先生具备基金从业资格。","tickerId":262524150050,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20366201","exchange":"fm","cnInfoCode":"db20366201","lastUpdated":"2025-07-11T14:30:02.125Z","followedNum":0,"currency":"CNY","workingDate":"2015-09-16T16:00:00.000Z","fundCompanyId":4000050060000,"fundManagerSecondLevel":"company","pinyin":"zyx","appointmentDate":"2022-11-10T16:00:00.000Z"},{"_id":7001219236570,"name":"林嵩","gender":"m","educationCode":"001002","resume":"林嵩：男，国籍中国，理学硕士，11年证券从业经验。2015年4月加盟鹏华基金管理有限公司，历任量化及衍生品投资部量化研究员、投资经理等，现担任指数与量化投资部副总监/基金经理。2023年06月担任生物疫苗ETF基金经理，2024年10月担任鹏华国证疫苗与生物科技ETF发起式联接基金经理，2024年11月担任鹏华北证50成份指数发起式基金经理，2025年03月担任鹏华上证科创板生物医药ETF基金经理，2025年03月担任中药ETF基金经理，2025年03月担任鹏华中证中药ETF联接基金经理，2025年08月担任鹏华国证港股通创新药ETF基金经理，2025年08月担任鹏华科创板半导体材料设备主题ETF基金经理，2025年09月担任鹏华上证科创板生物医药ETF发起式联接基金经理，2025年09月担任鹏华创业板综合ETF基金经理，2025年09月担任鹏华中证金融科技主题ETF基金经理，2025年11月担任鹏华恒生生物科技ETF基金经理，2025年12月担任鹏华中证科创创业人工智能ETF基金经理，林嵩具备基金从业资格。","tickerId":1219236570,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20908955","exchange":"fm","cnInfoCode":"db20908955","lastUpdated":"2026-03-26T14:49:29.616Z","followedNum":0,"currency":"CNY","workingDate":"2023-06-29T16:00:00.000Z","fundCompanyId":4000050060000,"fundManagerSecondLevel":"company","pinyin":"ls","appointmentDate":"2025-03-13T16:00:00.000Z"}],"targetFunds":[{"_id":3000000159647,"shortName":"中药ETF","stockType":"fund","stockCode":"159647","exchange":"sz","tickerId":159647}],"hotMetrics":{"fss":{"stockId":3000000016891,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.014499999999999999,"f_ind_h_s_r":0.9854999999999999,"f_h_a":6651,"f_h_s_a":7380,"f_ind_h_s_r_c_hy":0.010199999999999876,"f_ins_h_s_r_c_hy":-0.010200000000000004,"f_ind_h_s_r_c_1y":0.016799999999999926,"f_ins_h_s_r_c_1y":-0.016800000000000002,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016891,"type":"fpr","f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.5844855449811456,"f_p_r_m1_ssc":5709,"f_p_r_m1_ssrp":0.12298528381219341,"f_p_r_m3_ssc":5570,"f_p_r_m3_ssrp":0.5839468486263243,"f_p_r_m6_ssc":5257,"f_p_r_m6_ssrp":0.6558219178082192,"f_p_r_y1_ssc":4480,"f_p_r_y1_ssrp":0.9294485376200045,"f_p_r_y2_ssc":3427,"f_p_r_y2_ssrp":0.9708114419147694,"f_cagr_p_r_fs_ssc":5765,"f_cagr_p_r_fs_ssrp":0.8983344899375434,"f_p_r_y3_ssc":2822,"f_p_r_y3_ssrp":0.9092520382842963},"fp":{"stockId":3000000016891,"type":"fp","f_p_r_fys":-0.026217678893564966,"f_p_r_m1":-0.014963503649634835,"f_cagr_p_r_fs":-0.060280835735246674,"f_p_r_m3":-0.026217678893564966,"f_p_r_d1":0.007483744325849528,"f_p_r_m6":-0.04908984145625328,"f_cagr_p_r_fs_sic":8,"f_cagr_p_r_fs_sirp":0.8571428571428571,"f_p_r_fys_sic":8,"f_p_r_fys_sirp":0,"f_p_r_m1_sic":8,"f_p_r_m1_sirp":0,"f_p_r_m3_sic":8,"f_p_r_m3_sirp":0,"f_p_r_m6_sic":8,"f_p_r_m6_sirp":0.8571428571428571,"f_p_r_y1":-0.04120781527531081,"f_p_r_y1_sic":8,"f_p_r_y1_sirp":0,"f_p_r_y2":-0.08124361738341013,"f_p_r_y2_sic":8,"f_p_r_y2_sirp":0.42857142857142855,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_y3":-0.19191616766466968},"ff":{"stockId":3000000016891,"type":"ff","f_m_f":16312,"f_m_f_r":0.005,"f_c_f":3262,"f_c_f_r":0.001,"f_m_a_c_f":19574,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-10-10T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000016891,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":0.8097,"f_nv_cr":-0.01532287486318884},"f_as":{"stockId":3000000016891,"type":"f_as","f_tas":64138323.7405,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016892,"name":"鹏华中证中药交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"016892","tickerId":16892,"shortName":"鹏华中证中药ETF联接C","currency":"CNY","__csrcFundId":11905,"exchange":"jj","lastUpdated":"2026-04-03T17:13:37.541Z","fundCollectionId":4000050060000,"inceptionDate":"2022-11-10T16:00:00.000Z","status":"normal","setUpDate":"2022-11-10T16:00:00.000Z","setUpAssetScale":439660468.2,"setUpShares":439660468.2,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"phzzzyjyxkfszszqtzjjljjj","followedNum":3,"__indexSourceEastMoney":1,"indexId":1000000930641},{"_id":3000000022881,"name":"鹏华中证中药交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022881","tickerId":22881,"shortName":"鹏华中证中药ETF联接I","currency":"CNY","__csrcFundId":11905,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:34.598Z","inceptionDate":"2024-12-16T16:00:00.000Z","pinyin":"phzzzyjyxkfszszqtzjjljjj","fundCollectionId":4000050060000,"followedNum":0}],"lastFsMetrics":{"latestTurnoverRate":0.30454049093999835,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","managers":[{"name":"张羽翔","d":"本基金的基金经理","wy":18,"md":"张羽翔先生,国籍中国,工学硕士,18年证券从业经验。曾任招商银行软件中心(原深圳市融博技术公司)数据分析师；2011年3月加盟鹏华基金管理有限公司，历任监察稽核部资深金融工程师、量化及衍生品投资部资深量化研究员，先后从事金融工程、量化研究等工作；现担任指数与量化投资部基金经理。2015年09月至2020年06月担任鹏华上证民营企业50交易型开放式指数证券投资基金联接基金基金经理, 2015年09月至2020年06月担任上证民营企业50交易型开放式指数证券投资基金基金经理, 2016年06月至2018年05月担任鹏华新丝路指数分级证券投资基金基金经理, 2016年07月至2020年12月担任鹏华中证高铁产业指数分级证券投资基金基金经理, 2016年09月至2022年08月担任鹏华沪深300指数证券投资基金（LOF）基金经理, 2016年09月至2022年08月担任鹏华中证500指数证券投资基金（LOF）基金经理, 2016年11月至2020年07月担任鹏华中证新能源指数分级证券投资基金基金经理, 2016年11月至2020年12月担任鹏华中证一带一路主题指数分级证券投资基金基金经理, 2018年04月至2020年12月担任鹏华创业板指数分级证券投资基金基金经理, 2018年04月至2020年12月担任鹏华中证移动互联网指数分级证券投资基金基金经理, 2018年05月至2018年08月担任鹏华沪深300指数增强型证券投资基金基金经理, 2018年05月至2020年12月担任鹏华国证钢铁行业指数分级证券投资基金基金经理, 2018年05月至2021年10月担任鹏华港股通中证香港中小企业投资主题指数证券投资基金（LOF）基金经理, 2019年04月至今担任鹏华中证酒交易型开放式指数证券投资基金基金经理, 2019年07月至2022年08月担任鹏华中证国防交易型开放式指数证券投资基金基金经理, 2019年11月至今担任鹏华港股通中证香港银行投资指数证券投资基金（LOF）基金经理, 2019年12月至2022年10月担任鹏华中证银行交易型开放式指数证券投资基金基金经理, 2020年02月至2022年10月担任鹏华中证800证券保险交易型开放式指数证券投资基金基金经理, 2020年03月至2022年08月担任鹏华中证传媒交易型开放式指数证券投资基金基金经理, 2021年01月至2021年01月担任鹏华国证钢铁行业指数型证券投资基金（LOF）基金经理, 2021年01月至2021年01月担任鹏华中证高铁产业指数型证券投资基金（LOF）基金经理, 2021年01月至2021年01月担任鹏华中证一带一路主题指数型证券投资基金（LOF）基金经理, 2021年01月至2021年01月担任鹏华中证移动互联网指数型证券投资基金（LOF）基金经理, 2021年01月至2022年08月担任鹏华创业板指数型证券投资基金（LOF）基金经理, 2021年01月至2022年08月担任鹏华中证传媒指数型证券投资基金（LOF）基金经理, 2021年01月至2022年10月担任鹏华中证银行指数型证券投资基金（LOF）基金经理, 2021年01月至今担任鹏华中证酒指数型证券投资基金（LOF）基金经理, 2021年07月至今担任鹏华中证港股通医药卫生综合交易型开放式指数证券投资基金基金经理, 2021年08月至今担任鹏华中证港股通消费主题交易型开放式指数证券投资基金基金经理, 2021年08月至今担任鹏华中证医药卫生指数证券投资基金（LOF）基金经理, 2021年12月至今担任鹏华中证港股通科技交易型开放式指数证券投资基金基金经理, 2022年07月至今担任鹏华中证中药交易型开放式指数证券投资基金基金经理, 2022年11月至今担任鹏华中证中药交易型开放式指数证券投资基金联接基金基金经理, 2023年05月至今担任鹏华中证港股通消费主题交易型开放式指数证券投资基金联接基金基金经理, 2024年07月至今担任鹏华中证港股通科技交易型开放式指数证券投资基金发起式联接基金基金经理, 2024年07月至今担任鹏华中证港股通医药卫生综合交易型开放式指数证券投资基金发起式联接基金基金经理, 2025年01月至今担任鹏华恒生港股通高股息率指数发起式证券投资基金基金经理, 2025年04月至今担任鹏华上证科创板50成份交易型开放式指数证券投资基金基金经理, 2025年06月至今担任鹏华国证港股通消费主题交易型开放式指数证券投资基金基金经理, 2025年07月至今担任鹏华恒生交易型开放式指数证券投资基金基金经理, 2025年08月至今担任鹏华国证港股通创新药交易型开放式指数证券投资基金基金经理, 2025年11月至今担任鹏华恒生生物科技交易型开放式指数证券投资基金基金经理,张羽翔先生具备基金从业资格。","ad":"2022-11-10T16:00:00.000Z"},{"name":"林嵩","d":"本基金的基金经理","wy":10,"md":"林嵩先生,国籍中国,理学硕士,10年证券从业经验。2015年4月加盟鹏华基金管理有限公司，历任量化及衍生品投资部量化研究员、投资经理等，现担任指数与量化投资部副总监/基金经理。2023年06月至今担任鹏华国证疫苗与生物科技交易型开放式指数证券投资基金基金经理, 2024年10月至今担任鹏华国证疫苗与生物科技交易型开放式指数证券投资基金发起式联接基金基金经理, 2024年11月至今担任鹏华北证50成份指数发起式证券投资基金基金经理, 2025年03月至今担任鹏华上证科创板生物医药交易型开放式指数证券投资基金基金经理, 2025年03月至今担任鹏华中证中药交易型开放式指数证券投资基金基金经理, 2025年03月至今担任鹏华中证中药交易型开放式指数证券投资基金联接基金基金经理, 2025年08月至今担任鹏华国证港股通创新药交易型开放式指数证券投资基金基金经理, 2025年08月至今担任鹏华上证科创板半导体材料设备主题交易型开放式指数证券投资基金基金经理, 2025年09月至今担任鹏华上证科创板生物医药交易型开放式指数证券投资基金发起式联接基金基金经理, 2025年09月至今担任鹏华创业板综合交易型开放式指数证券投资基金基金经理, 2025年09月至今担任鹏华中证金融科技主题交易型开放式指数证券投资基金基金经理, 2025年11月至今担任鹏华恒生生物科技交易型开放式指数证券投资基金基金经理, 2025年12月至今担任鹏华中证科创创业人工智能交易型开放式指数证券投资基金基金经理,林嵩先生具备基金从业资格。","ad":"2025-03-13T16:00:00.000Z"}]}}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000016891,"date":"2026-04-02T16:00:00.000Z","nv":0.8097,"tnv":0.8097},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016891,"nv":0.8223,"tnv":0.8223},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016891,"nv":0.8187,"tnv":0.8187},{"stockId":3000000016891,"date":"2026-03-30T16:00:00.000Z","nv":0.8061,"tnv":0.8061},{"stockId":3000000016891,"date":"2026-03-29T16:00:00.000Z","nv":0.8118,"tnv":0.8118},{"stockId":3000000016891,"date":"2026-03-26T16:00:00.000Z","nv":0.8043,"tnv":0.8043},{"stockId":3000000016891,"date":"2026-03-25T16:00:00.000Z","nv":0.7927,"tnv":0.7927},{"stockId":3000000016891,"date":"2026-03-24T16:00:00.000Z","nv":0.7991,"tnv":0.7991},{"stockId":3000000016891,"date":"2026-03-23T16:00:00.000Z","nv":0.7944,"tnv":0.7944},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016891,"nv":0.7832,"tnv":0.7832},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016891,"nv":0.8178,"tnv":0.8178},{"stockId":3000000016891,"date":"2026-03-18T16:00:00.000Z","nv":0.8174,"tnv":0.8174},{"stockId":3000000016891,"date":"2026-03-17T16:00:00.000Z","nv":0.8271,"tnv":0.8271},{"stockId":3000000016891,"date":"2026-03-16T16:00:00.000Z","nv":0.8289,"tnv":0.8289},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016891,"nv":0.828,"tnv":0.828},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016891,"nv":0.8228,"tnv":0.8228},{"stockId":3000000016891,"date":"2026-03-11T16:00:00.000Z","nv":0.8245,"tnv":0.8245},{"stockId":3000000016891,"date":"2026-03-10T16:00:00.000Z","nv":0.8279,"tnv":0.8279},{"stockId":3000000016891,"date":"2026-03-09T16:00:00.000Z","nv":0.8288,"tnv":0.8288},{"stockId":3000000016891,"date":"2026-03-08T16:00:00.000Z","nv":0.8216,"tnv":0.8216},{"stockId":3000000016891,"date":"2026-03-05T16:00:00.000Z","nv":0.8251,"tnv":0.8251},{"stockId":3000000016891,"date":"2026-03-04T16:00:00.000Z","nv":0.8146,"tnv":0.8146},{"stockId":3000000016891,"date":"2026-03-03T16:00:00.000Z","nv":0.8118,"tnv":0.8118},{"stockId":3000000016891,"date":"2026-03-02T16:00:00.000Z","nv":0.822,"tnv":0.822},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016891,"nv":0.8296,"tnv":0.8296},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016891,"nv":0.8395,"tnv":0.8395},{"stockId":3000000016891,"date":"2026-02-25T16:00:00.000Z","nv":0.838,"tnv":0.838},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016891,"nv":0.8443,"tnv":0.8443},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016891,"nv":0.8409,"tnv":0.8409},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016891,"nv":0.8373,"tnv":0.8373},{"stockId":3000000016891,"date":"2026-02-11T16:00:00.000Z","nv":0.8412,"tnv":0.8412},{"stockId":3000000016891,"date":"2026-02-10T16:00:00.000Z","nv":0.8493,"tnv":0.8493},{"stockId":3000000016891,"date":"2026-02-09T16:00:00.000Z","nv":0.8501,"tnv":0.8501},{"stockId":3000000016891,"date":"2026-02-08T16:00:00.000Z","nv":0.8556,"tnv":0.8556},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016891,"nv":0.8525,"tnv":0.8525},{"stockId":3000000016891,"date":"2026-02-04T16:00:00.000Z","nv":0.85,"tnv":0.85},{"stockId":3000000016891,"date":"2026-02-03T16:00:00.000Z","nv":0.8411,"tnv":0.8411},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016891,"nv":0.8307,"tnv":0.8307},{"stockId":3000000016891,"date":"2026-02-01T16:00:00.000Z","nv":0.8246,"tnv":0.8246},{"stockId":3000000016891,"date":"2026-01-29T16:00:00.000Z","nv":0.8338,"tnv":0.8338},{"stockId":3000000016891,"date":"2026-01-28T16:00:00.000Z","nv":0.8426,"tnv":0.8426},{"stockId":3000000016891,"date":"2026-01-27T16:00:00.000Z","nv":0.8334,"tnv":0.8334},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016891,"nv":0.8433,"tnv":0.8433},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016891,"nv":0.856,"tnv":0.856},{"stockId":3000000016891,"date":"2026-01-22T16:00:00.000Z","nv":0.8463,"tnv":0.8463},{"stockId":3000000016891,"date":"2026-01-21T16:00:00.000Z","nv":0.8431,"tnv":0.8431},{"stockId":3000000016891,"date":"2026-01-20T16:00:00.000Z","nv":0.8437,"tnv":0.8437},{"stockId":3000000016891,"date":"2026-01-19T16:00:00.000Z","nv":0.8486,"tnv":0.8486},{"stockId":3000000016891,"date":"2026-01-18T16:00:00.000Z","nv":0.8431,"tnv":0.8431},{"stockId":3000000016891,"date":"2026-01-15T16:00:00.000Z","nv":0.8418,"tnv":0.8418},{"stockId":3000000016891,"date":"2026-01-14T16:00:00.000Z","nv":0.8464,"tnv":0.8464},{"stockId":3000000016891,"date":"2026-01-13T16:00:00.000Z","nv":0.8477,"tnv":0.8477},{"stockId":3000000016891,"date":"2026-01-12T16:00:00.000Z","nv":0.8525,"tnv":0.8525},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016891,"nv":0.8527,"tnv":0.8527},{"stockId":3000000016891,"date":"2026-01-08T16:00:00.000Z","nv":0.852,"tnv":0.852},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016891,"nv":0.8479,"tnv":0.8479},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016891,"nv":0.8473,"tnv":0.8473},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016891,"nv":0.8514,"tnv":0.8514},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016891,"nv":0.8462,"tnv":0.8462},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016891,"nv":0.8315,"tnv":0.8315},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016891,"nv":0.8345,"tnv":0.8345},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016891,"nv":0.8362,"tnv":0.8362},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016891,"nv":0.8436,"tnv":0.8436},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016891,"nv":0.8443,"tnv":0.8443},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016891,"nv":0.8421,"tnv":0.8421},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016891,"nv":0.8409,"tnv":0.8409},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016891,"nv":0.8452,"tnv":0.8452},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016891,"nv":0.847,"tnv":0.847},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016891,"nv":0.8427,"tnv":0.8427},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016891,"nv":0.8406,"tnv":0.8406},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016891,"nv":0.8364,"tnv":0.8364},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016891,"nv":0.8463,"tnv":0.8463},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016891,"nv":0.8479,"tnv":0.8479},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016891,"nv":0.8493,"tnv":0.8493},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016891,"nv":0.8514,"tnv":0.8514},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016891,"nv":0.8486,"tnv":0.8486},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016891,"nv":0.858,"tnv":0.858},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016891,"nv":0.8604,"tnv":0.8604},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016891,"nv":0.8601,"tnv":0.8601},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016891,"nv":0.866,"tnv":0.866},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016891,"nv":0.8599,"tnv":0.8599},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016891,"nv":0.8649,"tnv":0.8649},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016891,"nv":0.8572,"tnv":0.8572},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016891,"nv":0.8648,"tnv":0.8648},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016891,"nv":0.8648,"tnv":0.8648},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016891,"nv":0.8636,"tnv":0.8636},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016891,"nv":0.8548,"tnv":0.8548},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016891,"nv":0.8502,"tnv":0.8502},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016891,"nv":0.8664,"tnv":0.8664},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016891,"nv":0.8673,"tnv":0.8673},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016891,"nv":0.878,"tnv":0.878},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016891,"nv":0.8881,"tnv":0.8881},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016891,"nv":0.9011,"tnv":0.9011},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016891,"nv":0.896,"tnv":0.896},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016891,"nv":0.8932,"tnv":0.8932},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016891,"nv":0.8897,"tnv":0.8897},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016891,"nv":0.8826,"tnv":0.8826},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016891,"nv":0.8705,"tnv":0.8705},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016891,"nv":0.86,"tnv":0.86},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016891,"nv":0.8591,"tnv":0.8591},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016891,"nv":0.8584,"tnv":0.8584},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016891,"nv":0.8642,"tnv":0.8642},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016891,"nv":0.8609,"tnv":0.8609},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016891,"nv":0.8488,"tnv":0.8488},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016891,"nv":0.8556,"tnv":0.8556},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016891,"nv":0.8519,"tnv":0.8519},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016891,"nv":0.8568,"tnv":0.8568},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016891,"nv":0.8588,"tnv":0.8588},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016891,"nv":0.8635,"tnv":0.8635},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016891,"nv":0.8666,"tnv":0.8666},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016891,"nv":0.8636,"tnv":0.8636},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016891,"nv":0.8621,"tnv":0.8621},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016891,"nv":0.8648,"tnv":0.8648},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016891,"nv":0.8725,"tnv":0.8725},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016891,"nv":0.8667,"tnv":0.8667},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016891,"nv":0.859,"tnv":0.859},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016891,"nv":0.8557,"tnv":0.8557},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016891,"nv":0.863,"tnv":0.863},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016891,"nv":0.8557,"tnv":0.8557},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016891,"nv":0.8515,"tnv":0.8515},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016891,"nv":0.8537,"tnv":0.8537},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016891,"nv":0.8501,"tnv":0.8501},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016891,"nv":0.8523,"tnv":0.8523},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016891,"nv":0.8576,"tnv":0.8576},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016891,"nv":0.8488,"tnv":0.8488},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016891,"nv":0.857,"tnv":0.857},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016891,"nv":0.8619,"tnv":0.8619},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016891,"nv":0.8675,"tnv":0.8675},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016891,"nv":0.8735,"tnv":0.8735},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016891,"nv":0.8749,"tnv":0.8749},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016891,"nv":0.8752,"tnv":0.8752},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016891,"nv":0.8797,"tnv":0.8797},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016891,"nv":0.8855,"tnv":0.8855},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016891,"nv":0.8808,"tnv":0.8808},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016891,"nv":0.8836,"tnv":0.8836},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016891,"nv":0.89,"tnv":0.89},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016891,"nv":0.8798,"tnv":0.8798},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016891,"nv":0.8716,"tnv":0.8716},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016891,"nv":0.8779,"tnv":0.8779},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016891,"nv":0.8884,"tnv":0.8884},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016891,"nv":0.8954,"tnv":0.8954},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016891,"nv":0.8901,"tnv":0.8901},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016891,"nv":0.8874,"tnv":0.8874},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016891,"nv":0.8902,"tnv":0.8902},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016891,"nv":0.9098,"tnv":0.9098},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016891,"nv":0.9148,"tnv":0.9148},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016891,"nv":0.9123,"tnv":0.9123},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016891,"nv":0.9111,"tnv":0.9111},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016891,"nv":0.9085,"tnv":0.9085},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016891,"nv":0.9032,"tnv":0.9032},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016891,"nv":0.9013,"tnv":0.9013},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016891,"nv":0.8911,"tnv":0.8911},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016891,"nv":0.8854,"tnv":0.8854},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016891,"nv":0.8909,"tnv":0.8909},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016891,"nv":0.8904,"tnv":0.8904},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016891,"nv":0.8928,"tnv":0.8928},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016891,"nv":0.8828,"tnv":0.8828},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016891,"nv":0.8801,"tnv":0.8801},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016891,"nv":0.8867,"tnv":0.8867},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016891,"nv":0.8948,"tnv":0.8948},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016891,"nv":0.8963,"tnv":0.8963},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016891,"nv":0.8943,"tnv":0.8943},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016891,"nv":0.8807,"tnv":0.8807},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016891,"nv":0.8892,"tnv":0.8892},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016891,"nv":0.8818,"tnv":0.8818},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016891,"nv":0.8731,"tnv":0.8731},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016891,"nv":0.8709,"tnv":0.8709},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016891,"nv":0.8775,"tnv":0.8775},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016891,"nv":0.8677,"tnv":0.8677},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016891,"nv":0.8692,"tnv":0.8692},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016891,"nv":0.8619,"tnv":0.8619},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016891,"nv":0.8602,"tnv":0.8602},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016891,"nv":0.8587,"tnv":0.8587},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016891,"nv":0.8526,"tnv":0.8526},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016891,"nv":0.8426,"tnv":0.8426},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016891,"nv":0.8503,"tnv":0.8503},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016891,"nv":0.8488,"tnv":0.8488},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016891,"nv":0.845,"tnv":0.845},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016891,"nv":0.8421,"tnv":0.8421},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016891,"nv":0.8431,"tnv":0.8431},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016891,"nv":0.8408,"tnv":0.8408},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016891,"nv":0.844,"tnv":0.844},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016891,"nv":0.8448,"tnv":0.8448},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016891,"nv":0.8351,"tnv":0.8351},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016891,"nv":0.8387,"tnv":0.8387},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016891,"nv":0.834,"tnv":0.834},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016891,"nv":0.8345,"tnv":0.8345},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016891,"nv":0.8337,"tnv":0.8337},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016891,"nv":0.8362,"tnv":0.8362},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016891,"nv":0.8324,"tnv":0.8324},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016891,"nv":0.8243,"tnv":0.8243},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016891,"nv":0.8253,"tnv":0.8253},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016891,"nv":0.8237,"tnv":0.8237},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016891,"nv":0.8303,"tnv":0.8303},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016891,"nv":0.8361,"tnv":0.8361},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016891,"nv":0.84,"tnv":0.84},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016891,"nv":0.845,"tnv":0.845},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016891,"nv":0.8582,"tnv":0.8582},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016891,"nv":0.8605,"tnv":0.8605},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016891,"nv":0.858,"tnv":0.858},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016891,"nv":0.8571,"tnv":0.8571},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016891,"nv":0.8473,"tnv":0.8473},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016891,"nv":0.8483,"tnv":0.8483},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016891,"nv":0.8566,"tnv":0.8566},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016891,"nv":0.8573,"tnv":0.8573},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016891,"nv":0.8446,"tnv":0.8446},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016891,"nv":0.8409,"tnv":0.8409},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016891,"nv":0.8345,"tnv":0.8345},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016891,"nv":0.8355,"tnv":0.8355},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016891,"nv":0.8291,"tnv":0.8291},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016891,"nv":0.837,"tnv":0.837},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016891,"nv":0.8347,"tnv":0.8347},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016891,"nv":0.8415,"tnv":0.8415},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016891,"nv":0.8407,"tnv":0.8407},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016891,"nv":0.8326,"tnv":0.8326},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016891,"nv":0.837,"tnv":0.837},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016891,"nv":0.8285,"tnv":0.8285},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016891,"nv":0.8285,"tnv":0.8285},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016891,"nv":0.8264,"tnv":0.8264},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016891,"nv":0.8229,"tnv":0.8229},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016891,"nv":0.8232,"tnv":0.8232},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016891,"nv":0.8219,"tnv":0.8219},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016891,"nv":0.821,"tnv":0.821},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016891,"nv":0.8162,"tnv":0.8162},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016891,"nv":0.8131,"tnv":0.8131},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016891,"nv":0.81,"tnv":0.81},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016891,"nv":0.8116,"tnv":0.8116},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016891,"nv":0.82,"tnv":0.82},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016891,"nv":0.8262,"tnv":0.8262},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016891,"nv":0.8227,"tnv":0.8227},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016891,"nv":0.8332,"tnv":0.8332},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016891,"nv":0.8246,"tnv":0.8246},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016891,"nv":0.8237,"tnv":0.8237},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016891,"nv":0.8274,"tnv":0.8274},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016891,"nv":0.8279,"tnv":0.8279},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016891,"nv":0.8301,"tnv":0.8301},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016891,"nv":0.8225,"tnv":0.8225},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016891,"nv":0.821,"tnv":0.821},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016891,"nv":0.8254,"tnv":0.8254},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016891,"nv":0.8179,"tnv":0.8179},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016891,"nv":0.81,"tnv":0.81},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016891,"nv":0.7928,"tnv":0.7928},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016891,"nv":0.8445,"tnv":0.8445},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016891,"nv":0.839,"tnv":0.839},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016891,"nv":0.8427,"tnv":0.8427},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016891,"nv":0.8251,"tnv":0.8251},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016891,"nv":0.8312,"tnv":0.8312},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016891,"nv":0.8369,"tnv":0.8369},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016891,"nv":0.8305,"tnv":0.8305},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016891,"nv":0.8328,"tnv":0.8328},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016891,"nv":0.8349,"tnv":0.8349},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016891,"nv":0.8333,"tnv":0.8333},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016891,"nv":0.8322,"tnv":0.8322},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016891,"nv":0.8335,"tnv":0.8335},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016891,"nv":0.8338,"tnv":0.8338},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016891,"nv":0.8356,"tnv":0.8356},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016891,"nv":0.8361,"tnv":0.8361},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016891,"nv":0.8228,"tnv":0.8228},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016891,"nv":0.8222,"tnv":0.8222},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016891,"nv":0.8242,"tnv":0.8242},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016891,"nv":0.8212,"tnv":0.8212},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016891,"nv":0.8151,"tnv":0.8151},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016891,"nv":0.8179,"tnv":0.8179},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016891,"nv":0.8148,"tnv":0.8148},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016891,"nv":0.8202,"tnv":0.8202},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016891,"nv":0.8199,"tnv":0.8199},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016891,"nv":0.8139,"tnv":0.8139},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016891,"nv":0.8182,"tnv":0.8182},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016891,"nv":0.8147,"tnv":0.8147},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016891,"nv":0.8086,"tnv":0.8086},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016891,"nv":0.8175,"tnv":0.8175},{"stockId":3000000016891,"date":"2025-02-20T16:00:00.000Z","nv":0.8189,"tnv":0.8189},{"stockId":3000000016891,"date":"2025-02-19T16:00:00.000Z","nv":0.8236,"tnv":0.8236},{"stockId":3000000016891,"date":"2025-02-18T16:00:00.000Z","nv":0.8246,"tnv":0.8246},{"stockId":3000000016891,"date":"2025-02-17T16:00:00.000Z","nv":0.8244,"tnv":0.8244},{"stockId":3000000016891,"date":"2025-02-16T16:00:00.000Z","nv":0.8355,"tnv":0.8355},{"stockId":3000000016891,"date":"2025-02-13T16:00:00.000Z","nv":0.8431,"tnv":0.8431},{"stockId":3000000016891,"date":"2025-02-12T16:00:00.000Z","nv":0.8359,"tnv":0.8359},{"stockId":3000000016891,"date":"2025-02-11T16:00:00.000Z","nv":0.836,"tnv":0.836},{"stockId":3000000016891,"date":"2025-02-10T16:00:00.000Z","nv":0.8347,"tnv":0.8347},{"stockId":3000000016891,"date":"2025-02-09T16:00:00.000Z","nv":0.8388,"tnv":0.8388},{"stockId":3000000016891,"date":"2025-02-06T16:00:00.000Z","nv":0.8377,"tnv":0.8377},{"stockId":3000000016891,"date":"2025-02-05T16:00:00.000Z","nv":0.8335,"tnv":0.8335},{"stockId":3000000016891,"date":"2025-02-04T16:00:00.000Z","nv":0.83,"tnv":0.83},{"stockId":3000000016891,"date":"2025-01-26T16:00:00.000Z","nv":0.8256,"tnv":0.8256},{"stockId":3000000016891,"date":"2025-01-23T16:00:00.000Z","nv":0.8224,"tnv":0.8224},{"stockId":3000000016891,"date":"2025-01-22T16:00:00.000Z","nv":0.8234,"tnv":0.8234},{"stockId":3000000016891,"date":"2025-01-21T16:00:00.000Z","nv":0.8246,"tnv":0.8246},{"stockId":3000000016891,"date":"2025-01-20T16:00:00.000Z","nv":0.8328,"tnv":0.8328},{"stockId":3000000016891,"date":"2025-01-19T16:00:00.000Z","nv":0.8357,"tnv":0.8357},{"stockId":3000000016891,"date":"2025-01-16T16:00:00.000Z","nv":0.8374,"tnv":0.8374},{"stockId":3000000016891,"date":"2025-01-15T16:00:00.000Z","nv":0.8315,"tnv":0.8315},{"stockId":3000000016891,"date":"2025-01-14T16:00:00.000Z","nv":0.8331,"tnv":0.8331},{"stockId":3000000016891,"date":"2025-01-13T16:00:00.000Z","nv":0.839,"tnv":0.839},{"stockId":3000000016891,"date":"2025-01-12T16:00:00.000Z","nv":0.8202,"tnv":0.8202},{"stockId":3000000016891,"date":"2025-01-09T16:00:00.000Z","nv":0.8218,"tnv":0.8218},{"stockId":3000000016891,"date":"2025-01-08T16:00:00.000Z","nv":0.8376,"tnv":0.8376},{"stockId":3000000016891,"date":"2025-01-07T16:00:00.000Z","nv":0.843,"tnv":0.843},{"stockId":3000000016891,"date":"2025-01-06T16:00:00.000Z","nv":0.8474,"tnv":0.8474},{"stockId":3000000016891,"date":"2025-01-05T16:00:00.000Z","nv":0.8597,"tnv":0.8597},{"stockId":3000000016891,"date":"2025-01-02T16:00:00.000Z","nv":0.8394,"tnv":0.8394},{"stockId":3000000016891,"date":"2025-01-01T16:00:00.000Z","nv":0.8458,"tnv":0.8458},{"stockId":3000000016891,"date":"2024-12-30T16:00:00.000Z","nv":0.8643,"tnv":0.8643},{"stockId":3000000016891,"date":"2024-12-29T16:00:00.000Z","nv":0.8787,"tnv":0.8787},{"stockId":3000000016891,"date":"2024-12-26T16:00:00.000Z","nv":0.8802,"tnv":0.8802},{"stockId":3000000016891,"date":"2024-12-25T16:00:00.000Z","nv":0.8737,"tnv":0.8737},{"stockId":3000000016891,"date":"2024-12-24T16:00:00.000Z","nv":0.8807,"tnv":0.8807},{"stockId":3000000016891,"date":"2024-12-23T16:00:00.000Z","nv":0.8848,"tnv":0.8848},{"stockId":3000000016891,"date":"2024-12-22T16:00:00.000Z","nv":0.8822,"tnv":0.8822},{"stockId":3000000016891,"date":"2024-12-19T16:00:00.000Z","nv":0.8952,"tnv":0.8952},{"stockId":3000000016891,"date":"2024-12-18T16:00:00.000Z","nv":0.8848,"tnv":0.8848},{"stockId":3000000016891,"date":"2024-12-17T16:00:00.000Z","nv":0.8796,"tnv":0.8796},{"stockId":3000000016891,"date":"2024-12-16T16:00:00.000Z","nv":0.879,"tnv":0.879},{"stockId":3000000016891,"date":"2024-12-15T16:00:00.000Z","nv":0.8871,"tnv":0.8871},{"stockId":3000000016891,"date":"2024-12-12T16:00:00.000Z","nv":0.8951,"tnv":0.8951},{"stockId":3000000016891,"date":"2024-12-11T16:00:00.000Z","nv":0.9124,"tnv":0.9124},{"stockId":3000000016891,"date":"2024-12-10T16:00:00.000Z","nv":0.896,"tnv":0.896},{"stockId":3000000016891,"date":"2024-12-09T16:00:00.000Z","nv":0.8895,"tnv":0.8895},{"stockId":3000000016891,"date":"2024-12-08T16:00:00.000Z","nv":0.8856,"tnv":0.8856},{"stockId":3000000016891,"date":"2024-12-05T16:00:00.000Z","nv":0.8907,"tnv":0.8907},{"stockId":3000000016891,"date":"2024-12-04T16:00:00.000Z","nv":0.883,"tnv":0.883},{"stockId":3000000016891,"date":"2024-12-03T16:00:00.000Z","nv":0.8873,"tnv":0.8873},{"stockId":3000000016891,"date":"2024-12-02T16:00:00.000Z","nv":0.8948,"tnv":0.8948},{"stockId":3000000016891,"date":"2024-12-01T16:00:00.000Z","nv":0.897,"tnv":0.897},{"stockId":3000000016891,"date":"2024-11-28T16:00:00.000Z","nv":0.888,"tnv":0.888},{"stockId":3000000016891,"date":"2024-11-27T16:00:00.000Z","nv":0.8783,"tnv":0.8783},{"stockId":3000000016891,"date":"2024-11-26T16:00:00.000Z","nv":0.8831,"tnv":0.8831},{"stockId":3000000016891,"date":"2024-11-25T16:00:00.000Z","nv":0.8721,"tnv":0.8721},{"stockId":3000000016891,"date":"2024-11-24T16:00:00.000Z","nv":0.8722,"tnv":0.8722},{"stockId":3000000016891,"date":"2024-11-21T16:00:00.000Z","nv":0.8695,"tnv":0.8695},{"stockId":3000000016891,"date":"2024-11-20T16:00:00.000Z","nv":0.9,"tnv":0.9},{"stockId":3000000016891,"date":"2024-11-19T16:00:00.000Z","nv":0.9008,"tnv":0.9008},{"stockId":3000000016891,"date":"2024-11-18T16:00:00.000Z","nv":0.8925,"tnv":0.8925},{"stockId":3000000016891,"date":"2024-11-17T16:00:00.000Z","nv":0.8845,"tnv":0.8845},{"stockId":3000000016891,"date":"2024-11-14T16:00:00.000Z","nv":0.8913,"tnv":0.8913},{"stockId":3000000016891,"date":"2024-11-13T16:00:00.000Z","nv":0.9054,"tnv":0.9054},{"stockId":3000000016891,"date":"2024-11-12T16:00:00.000Z","nv":0.9231,"tnv":0.9231},{"stockId":3000000016891,"date":"2024-11-11T16:00:00.000Z","nv":0.9298,"tnv":0.9298},{"stockId":3000000016891,"date":"2024-11-10T16:00:00.000Z","nv":0.9256,"tnv":0.9256},{"stockId":3000000016891,"date":"2024-11-07T16:00:00.000Z","nv":0.9256,"tnv":0.9256},{"stockId":3000000016891,"date":"2024-11-06T16:00:00.000Z","nv":0.9273,"tnv":0.9273},{"stockId":3000000016891,"date":"2024-11-05T16:00:00.000Z","nv":0.8921,"tnv":0.8921},{"stockId":3000000016891,"date":"2024-11-04T16:00:00.000Z","nv":0.895,"tnv":0.895},{"stockId":3000000016891,"date":"2024-11-03T16:00:00.000Z","nv":0.8812,"tnv":0.8812},{"stockId":3000000016891,"date":"2024-10-31T16:00:00.000Z","nv":0.8755,"tnv":0.8755},{"stockId":3000000016891,"date":"2024-10-30T16:00:00.000Z","nv":0.8754,"tnv":0.8754},{"stockId":3000000016891,"date":"2024-10-29T16:00:00.000Z","nv":0.8806,"tnv":0.8806},{"stockId":3000000016891,"date":"2024-10-28T16:00:00.000Z","nv":0.8822,"tnv":0.8822},{"stockId":3000000016891,"date":"2024-10-27T16:00:00.000Z","nv":0.8969,"tnv":0.8969},{"stockId":3000000016891,"date":"2024-10-24T16:00:00.000Z","nv":0.881,"tnv":0.881},{"stockId":3000000016891,"date":"2024-10-23T16:00:00.000Z","nv":0.8796,"tnv":0.8796},{"stockId":3000000016891,"date":"2024-10-22T16:00:00.000Z","nv":0.8831,"tnv":0.8831},{"stockId":3000000016891,"date":"2024-10-21T16:00:00.000Z","nv":0.8863,"tnv":0.8863},{"stockId":3000000016891,"date":"2024-10-20T16:00:00.000Z","nv":0.8732,"tnv":0.8732},{"stockId":3000000016891,"date":"2024-10-17T16:00:00.000Z","nv":0.8585,"tnv":0.8585},{"stockId":3000000016891,"date":"2024-10-16T16:00:00.000Z","nv":0.8385,"tnv":0.8385},{"stockId":3000000016891,"date":"2024-10-15T16:00:00.000Z","nv":0.8498,"tnv":0.8498},{"stockId":3000000016891,"date":"2024-10-14T16:00:00.000Z","nv":0.852,"tnv":0.852},{"stockId":3000000016891,"date":"2024-10-13T16:00:00.000Z","nv":0.8686,"tnv":0.8686},{"stockId":3000000016891,"date":"2024-10-10T16:00:00.000Z","nv":0.8615,"tnv":0.8615},{"stockId":3000000016891,"date":"2024-10-09T16:00:00.000Z","nv":0.8924,"tnv":0.8924},{"stockId":3000000016891,"date":"2024-10-08T16:00:00.000Z","nv":0.8812,"tnv":0.8812},{"stockId":3000000016891,"date":"2024-10-07T16:00:00.000Z","nv":0.9573,"tnv":0.9573},{"stockId":3000000016891,"date":"2024-09-29T16:00:00.000Z","nv":0.9209,"tnv":0.9209},{"stockId":3000000016891,"date":"2024-09-26T16:00:00.000Z","nv":0.8527,"tnv":0.8527},{"stockId":3000000016891,"date":"2024-09-25T16:00:00.000Z","nv":0.8133,"tnv":0.8133},{"stockId":3000000016891,"date":"2024-09-24T16:00:00.000Z","nv":0.7815,"tnv":0.7815},{"stockId":3000000016891,"date":"2024-09-23T16:00:00.000Z","nv":0.7685,"tnv":0.7685},{"stockId":3000000016891,"date":"2024-09-22T16:00:00.000Z","nv":0.7432,"tnv":0.7432},{"stockId":3000000016891,"date":"2024-09-19T16:00:00.000Z","nv":0.7448,"tnv":0.7448},{"stockId":3000000016891,"date":"2024-09-18T16:00:00.000Z","nv":0.7445,"tnv":0.7445},{"stockId":3000000016891,"date":"2024-09-17T16:00:00.000Z","nv":0.7358,"tnv":0.7358},{"stockId":3000000016891,"date":"2024-09-12T16:00:00.000Z","nv":0.738,"tnv":0.738},{"stockId":3000000016891,"date":"2024-09-11T16:00:00.000Z","nv":0.7431,"tnv":0.7431},{"stockId":3000000016891,"date":"2024-09-10T16:00:00.000Z","nv":0.755,"tnv":0.755},{"stockId":3000000016891,"date":"2024-09-09T16:00:00.000Z","nv":0.7623,"tnv":0.7623},{"stockId":3000000016891,"date":"2024-09-08T16:00:00.000Z","nv":0.7783,"tnv":0.7783},{"stockId":3000000016891,"date":"2024-09-05T16:00:00.000Z","nv":0.7824,"tnv":0.7824},{"stockId":3000000016891,"date":"2024-09-04T16:00:00.000Z","nv":0.7927,"tnv":0.7927},{"stockId":3000000016891,"date":"2024-09-03T16:00:00.000Z","nv":0.7875,"tnv":0.7875},{"stockId":3000000016891,"date":"2024-09-02T16:00:00.000Z","nv":0.7916,"tnv":0.7916},{"stockId":3000000016891,"date":"2024-09-01T16:00:00.000Z","nv":0.7864,"tnv":0.7864},{"stockId":3000000016891,"date":"2024-08-29T16:00:00.000Z","nv":0.7993,"tnv":0.7993},{"stockId":3000000016891,"date":"2024-08-28T16:00:00.000Z","nv":0.7972,"tnv":0.7972},{"stockId":3000000016891,"date":"2024-08-27T16:00:00.000Z","nv":0.7888,"tnv":0.7888},{"stockId":3000000016891,"date":"2024-08-26T16:00:00.000Z","nv":0.7852,"tnv":0.7852},{"stockId":3000000016891,"date":"2024-08-25T16:00:00.000Z","nv":0.7898,"tnv":0.7898},{"stockId":3000000016891,"date":"2024-08-22T16:00:00.000Z","nv":0.7957,"tnv":0.7957},{"stockId":3000000016891,"date":"2024-08-21T16:00:00.000Z","nv":0.7959,"tnv":0.7959},{"stockId":3000000016891,"date":"2024-08-20T16:00:00.000Z","nv":0.7986,"tnv":0.7986},{"stockId":3000000016891,"date":"2024-08-19T16:00:00.000Z","nv":0.807,"tnv":0.807},{"stockId":3000000016891,"date":"2024-08-18T16:00:00.000Z","nv":0.8158,"tnv":0.8158},{"stockId":3000000016891,"date":"2024-08-15T16:00:00.000Z","nv":0.8216,"tnv":0.8216},{"stockId":3000000016891,"date":"2024-08-14T16:00:00.000Z","nv":0.8228,"tnv":0.8228},{"stockId":3000000016891,"date":"2024-08-13T16:00:00.000Z","nv":0.8216,"tnv":0.8216},{"stockId":3000000016891,"date":"2024-08-12T16:00:00.000Z","nv":0.831,"tnv":0.831},{"stockId":3000000016891,"date":"2024-08-11T16:00:00.000Z","nv":0.837,"tnv":0.837},{"stockId":3000000016891,"date":"2024-08-08T16:00:00.000Z","nv":0.817,"tnv":0.817},{"stockId":3000000016891,"date":"2024-08-07T16:00:00.000Z","nv":0.8265,"tnv":0.8265},{"stockId":3000000016891,"date":"2024-08-06T16:00:00.000Z","nv":0.8148,"tnv":0.8148},{"stockId":3000000016891,"date":"2024-08-05T16:00:00.000Z","nv":0.8187,"tnv":0.8187},{"stockId":3000000016891,"date":"2024-08-04T16:00:00.000Z","nv":0.8075,"tnv":0.8075},{"stockId":3000000016891,"date":"2024-08-01T16:00:00.000Z","nv":0.8071,"tnv":0.8071},{"stockId":3000000016891,"date":"2024-07-31T16:00:00.000Z","nv":0.8044,"tnv":0.8044},{"stockId":3000000016891,"date":"2024-07-30T16:00:00.000Z","nv":0.8066,"tnv":0.8066},{"stockId":3000000016891,"date":"2024-07-29T16:00:00.000Z","nv":0.7812,"tnv":0.7812},{"stockId":3000000016891,"date":"2024-07-28T16:00:00.000Z","nv":0.783,"tnv":0.783},{"stockId":3000000016891,"date":"2024-07-25T16:00:00.000Z","nv":0.7978,"tnv":0.7978},{"stockId":3000000016891,"date":"2024-07-24T16:00:00.000Z","nv":0.7941,"tnv":0.7941},{"stockId":3000000016891,"date":"2024-07-23T16:00:00.000Z","nv":0.805,"tnv":0.805},{"stockId":3000000016891,"date":"2024-07-22T16:00:00.000Z","nv":0.8125,"tnv":0.8125},{"stockId":3000000016891,"date":"2024-07-21T16:00:00.000Z","nv":0.8378,"tnv":0.8378},{"stockId":3000000016891,"date":"2024-07-18T16:00:00.000Z","nv":0.8329,"tnv":0.8329},{"stockId":3000000016891,"date":"2024-07-17T16:00:00.000Z","nv":0.8264,"tnv":0.8264},{"stockId":3000000016891,"date":"2024-07-16T16:00:00.000Z","nv":0.8161,"tnv":0.8161},{"stockId":3000000016891,"date":"2024-07-15T16:00:00.000Z","nv":0.812,"tnv":0.812},{"stockId":3000000016891,"date":"2024-07-14T16:00:00.000Z","nv":0.8146,"tnv":0.8146},{"stockId":3000000016891,"date":"2024-07-11T16:00:00.000Z","nv":0.8149,"tnv":0.8149},{"stockId":3000000016891,"date":"2024-07-10T16:00:00.000Z","nv":0.8174,"tnv":0.8174},{"stockId":3000000016891,"date":"2024-07-09T16:00:00.000Z","nv":0.804,"tnv":0.804},{"stockId":3000000016891,"date":"2024-07-08T16:00:00.000Z","nv":0.8125,"tnv":0.8125},{"stockId":3000000016891,"date":"2024-07-07T16:00:00.000Z","nv":0.8096,"tnv":0.8096},{"stockId":3000000016891,"date":"2024-07-04T16:00:00.000Z","nv":0.8266,"tnv":0.8266},{"stockId":3000000016891,"date":"2024-07-03T16:00:00.000Z","nv":0.8081,"tnv":0.8081},{"stockId":3000000016891,"date":"2024-07-02T16:00:00.000Z","nv":0.8219,"tnv":0.8219},{"stockId":3000000016891,"date":"2024-07-01T16:00:00.000Z","nv":0.8335,"tnv":0.8335},{"stockId":3000000016891,"date":"2024-06-30T16:00:00.000Z","nv":0.8388,"tnv":0.8388},{"stockId":3000000016891,"date":"2024-06-27T16:00:00.000Z","nv":0.8207,"tnv":0.8207},{"stockId":3000000016891,"date":"2024-06-26T16:00:00.000Z","nv":0.8226,"tnv":0.8226},{"stockId":3000000016891,"date":"2024-06-25T16:00:00.000Z","nv":0.8374,"tnv":0.8374},{"stockId":3000000016891,"date":"2024-06-24T16:00:00.000Z","nv":0.8254,"tnv":0.8254},{"stockId":3000000016891,"date":"2024-06-23T16:00:00.000Z","nv":0.8273,"tnv":0.8273},{"stockId":3000000016891,"date":"2024-06-20T16:00:00.000Z","nv":0.8452,"tnv":0.8452},{"stockId":3000000016891,"date":"2024-06-19T16:00:00.000Z","nv":0.8446,"tnv":0.8446},{"stockId":3000000016891,"date":"2024-06-18T16:00:00.000Z","nv":0.867,"tnv":0.867},{"stockId":3000000016891,"date":"2024-06-17T16:00:00.000Z","nv":0.8795,"tnv":0.8795},{"stockId":3000000016891,"date":"2024-06-16T16:00:00.000Z","nv":0.8769,"tnv":0.8769},{"stockId":3000000016891,"date":"2024-06-13T16:00:00.000Z","nv":0.8756,"tnv":0.8756},{"stockId":3000000016891,"date":"2024-06-12T16:00:00.000Z","nv":0.8742,"tnv":0.8742},{"stockId":3000000016891,"date":"2024-06-11T16:00:00.000Z","nv":0.8962,"tnv":0.8962},{"stockId":3000000016891,"date":"2024-06-10T16:00:00.000Z","nv":0.9021,"tnv":0.9021},{"stockId":3000000016891,"date":"2024-06-06T16:00:00.000Z","nv":0.8974,"tnv":0.8974},{"stockId":3000000016891,"date":"2024-06-05T16:00:00.000Z","nv":0.8975,"tnv":0.8975},{"stockId":3000000016891,"date":"2024-06-04T16:00:00.000Z","nv":0.9005,"tnv":0.9005},{"stockId":3000000016891,"date":"2024-06-03T16:00:00.000Z","nv":0.9077,"tnv":0.9077},{"stockId":3000000016891,"date":"2024-06-02T16:00:00.000Z","nv":0.8905,"tnv":0.8905},{"stockId":3000000016891,"date":"2024-05-30T16:00:00.000Z","nv":0.8932,"tnv":0.8932},{"stockId":3000000016891,"date":"2024-05-29T16:00:00.000Z","nv":0.8926,"tnv":0.8926},{"stockId":3000000016891,"date":"2024-05-28T16:00:00.000Z","nv":0.9024,"tnv":0.9024},{"stockId":3000000016891,"date":"2024-05-27T16:00:00.000Z","nv":0.9081,"tnv":0.9081},{"stockId":3000000016891,"date":"2024-05-26T16:00:00.000Z","nv":0.9167,"tnv":0.9167},{"stockId":3000000016891,"date":"2024-05-23T16:00:00.000Z","nv":0.9038,"tnv":0.9038},{"stockId":3000000016891,"date":"2024-05-22T16:00:00.000Z","nv":0.9039,"tnv":0.9039},{"stockId":3000000016891,"date":"2024-05-21T16:00:00.000Z","nv":0.9123,"tnv":0.9123},{"stockId":3000000016891,"date":"2024-05-20T16:00:00.000Z","nv":0.9247,"tnv":0.9247},{"stockId":3000000016891,"date":"2024-05-19T16:00:00.000Z","nv":0.9284,"tnv":0.9284},{"stockId":3000000016891,"date":"2024-05-16T16:00:00.000Z","nv":0.9275,"tnv":0.9275},{"stockId":3000000016891,"date":"2024-05-15T16:00:00.000Z","nv":0.9324,"tnv":0.9324},{"stockId":3000000016891,"date":"2024-05-14T16:00:00.000Z","nv":0.942,"tnv":0.942},{"stockId":3000000016891,"date":"2024-05-13T16:00:00.000Z","nv":0.9544,"tnv":0.9544},{"stockId":3000000016891,"date":"2024-05-12T16:00:00.000Z","nv":0.9357,"tnv":0.9357},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016891,"nv":0.9273,"tnv":0.9273},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016891,"nv":0.9355,"tnv":0.9355},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016891,"nv":0.9301,"tnv":0.9301},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016891,"nv":0.9367,"tnv":0.9367},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016891,"nv":0.9368,"tnv":0.9368},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016891,"nv":0.9169,"tnv":0.9169},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016891,"nv":0.9091,"tnv":0.9091},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000016891,"nv":0.9006,"tnv":0.9006},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000016891,"nv":0.8939,"tnv":0.8939},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000016891,"nv":0.8922,"tnv":0.8922},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000016891,"nv":0.8964,"tnv":0.8964},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000016891,"nv":0.899,"tnv":0.899},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000016891,"nv":0.8986,"tnv":0.8986},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000016891,"nv":0.8923,"tnv":0.8923},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000016891,"nv":0.8943,"tnv":0.8943},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000016891,"nv":0.874,"tnv":0.874},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000016891,"nv":0.881,"tnv":0.881},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000016891,"nv":0.8717,"tnv":0.8717},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000016891,"nv":0.8767,"tnv":0.8767},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000016891,"nv":0.8767,"tnv":0.8767},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000016891,"nv":0.8813,"tnv":0.8813},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000016891,"nv":0.8693,"tnv":0.8693}],"influencesList":[]}