window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-09T01:12:48.939Z","endDate":"2026-04-09T01:12:48.939Z","stock":{"_id":3000000016891,"stockCode":"016891","shortName":"鹏华中证中药ETF联接A","masterFundShortName":"鹏华中证中药ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":16891,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050060000,"name":"鹏华中证中药交易型开放式指数证券投资基金联接基金","inceptionDate":"2022-11-10T16:00:00.000Z","setUpDate":"2022-11-10T16:00:00.000Z","setUpAssetScale":116754158.73,"setUpShares":116754158.73,"followedNum":5,"pinyin":"phzzzyjyxkfszszqtzjjljjj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000930641,"fundCollection":{"_id":4000050060000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"index":{"_id":1000000930641,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930641","tickerId":930641,"name":"中证中药","rebalancingFrequency":"semi-annually","totalReturnIndexId":1000001720641},"managers":[{"_id":7262524150050,"name":"张羽翔","gender":"m","educationCode":"001002","resume":"张羽翔：男，国籍中国，工学硕士，18年证券从业经验。曾任招商银行软件中心（原深圳市融博技术公司）数据分析师；2011年3月加盟鹏华基金管理有限公司，历任监察稽核部资深金融工程师、量化及衍生品投资部资深量化研究员，先后从事金融工程、量化研究等工作；现担任指数与量化投资部基金经理。2015年09月至2020年06月担任民企ETF基金经理，2015年09月至2020年06月担任鹏华上证民企50ETF联接基金经理，2016年06月至2018年05月担任鹏华新丝路分级基金经理，2016年07月至2020年12月担任鹏华高铁分级基金经理，2016年09月至2022年08月担任鹏华中证500指数（LOF）基金经理，2016年09月至2022年08月担任鹏华沪深300指数（LOF）基金经理，2016年11月至2020年07月担任鹏华新能源分级基金经理，2016年11月至2020年12月担任鹏华一带一路分级基金经理，2018年04月至2020年12月担任鹏华创业板分级基金经理，2018年04月至2020年12月担任鹏华互联网分级基金经理，2018年05月至2018年08月担任鹏华沪深300指数增强基金经理，2018年05月至2020年12月担任鹏华钢铁分级基金经理，2018年05月至2021年10月担任鹏华香港中小企业指数（LOF）基金经理，2019年04月担任酒ETF基金经理，2019年07月至2022年08月担任国防ETF基金经理，2019年11月担任鹏华香港银行指数（LOF）基金经理，2019年12月至2022年10月担任银行FUND基金经理，2020年02月至2022年10月担任证保ETF基金经理，2020年03月至2022年08月担任传媒ETF基金经理，2021年01月至2021年01月担任鹏华一带一路基金经理，2021年01月至2022年08月担任鹏华传媒基金经理，2021年01月担任鹏华酒基金经理，2021年01月至2022年10月担任鹏华银行基金经理，2021年01月至2021年01月担任鹏华互联网基金经理，2021年01月至2021年01月担任鹏华高铁基金经理，2021年01月至2021年01月担任鹏华钢铁基金经理，2021年01月至2022年08月担任鹏华创业板基金经理，2021年07月担任香港医药基金经理，2021年08月担任香港消费基金经理，2021年08月担任鹏华中证医药指数（LOF）基金经理，2021年12月担任港股科技ETF基金经理，2022年07月担任中药ETF基金经理，2022年11月担任鹏华中证中药ETF联接基金经理，2023年05月担任鹏华中证港股通消费ETF联接基金经理，2024年07月担任鹏华中证港股通科技ETF发起式联接基金经理，2024年07月担任鹏华中证港股通医药卫生ETF发起式联接基金经理，2025年01月担任鹏华恒生港股通高股息率指数发起式基金经理，张羽翔先生具备基金从业资格。","tickerId":262524150050,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20366201","exchange":"fm","cnInfoCode":"db20366201","lastUpdated":"2025-07-11T14:30:02.125Z","followedNum":0,"currency":"CNY","workingDate":"2015-09-16T16:00:00.000Z","fundCompanyId":4000050060000,"fundManagerSecondLevel":"company","pinyin":"zyx","appointmentDate":"2022-11-10T16:00:00.000Z"},{"_id":7001219236570,"name":"林嵩","gender":"m","educationCode":"001002","resume":"林嵩：男，国籍中国，理学硕士，11年证券从业经验。2015年4月加盟鹏华基金管理有限公司，历任量化及衍生品投资部量化研究员、投资经理等，现担任指数与量化投资部副总监/基金经理。2023年06月担任生物疫苗ETF基金经理，2024年10月担任鹏华国证疫苗与生物科技ETF发起式联接基金经理，2024年11月担任鹏华北证50成份指数发起式基金经理，2025年03月担任鹏华上证科创板生物医药ETF基金经理，2025年03月担任中药ETF基金经理，2025年03月担任鹏华中证中药ETF联接基金经理，2025年08月担任鹏华国证港股通创新药ETF基金经理，2025年08月担任鹏华科创板半导体材料设备主题ETF基金经理，2025年09月担任鹏华上证科创板生物医药ETF发起式联接基金经理，2025年09月担任鹏华创业板综合ETF基金经理，2025年09月担任鹏华中证金融科技主题ETF基金经理，2025年11月担任鹏华恒生生物科技ETF基金经理，2025年12月担任鹏华中证科创创业人工智能ETF基金经理，林嵩具备基金从业资格。","tickerId":1219236570,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20908955","exchange":"fm","cnInfoCode":"db20908955","lastUpdated":"2026-03-26T14:49:29.616Z","followedNum":0,"currency":"CNY","workingDate":"2023-06-29T16:00:00.000Z","fundCompanyId":4000050060000,"fundManagerSecondLevel":"company","pinyin":"ls","appointmentDate":"2025-03-13T16:00:00.000Z"}],"targetFunds":[{"_id":3000000159647,"shortName":"中药ETF","stockType":"fund","stockCode":"159647","exchange":"sz","tickerId":159647}],"hotMetrics":{"fss":{"stockId":3000000016891,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.014499999999999999,"f_ind_h_s_r":0.9854999999999999,"f_h_a":6651,"f_h_s_a":7380,"f_ind_h_s_r_c_hy":0.010199999999999876,"f_ins_h_s_r_c_hy":-0.010200000000000004,"f_ind_h_s_r_c_1y":0.016799999999999926,"f_ins_h_s_r_c_1y":-0.016800000000000002,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016891,"type":"fpr","f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.8031962650386065,"f_p_r_m1_ssc":5712,"f_p_r_m1_ssrp":0.3234109613027491,"f_p_r_m3_ssc":5573,"f_p_r_m3_ssrp":0.7097989949748744,"f_p_r_m6_ssc":5257,"f_p_r_m6_ssrp":0.7313546423135464,"f_p_r_y1_ssc":4483,"f_p_r_y1_ssrp":0.963409192324855,"f_p_r_y2_ssc":3427,"f_p_r_y2_ssrp":0.9731465265615878,"f_cagr_p_r_fs_ssc":5773,"f_cagr_p_r_fs_ssrp":0.9215176715176715,"f_p_r_y3_ssc":2825,"f_p_r_y3_ssrp":0.9220963172804533},"fp":{"stockId":3000000016891,"type":"fp","f_p_r_fys":-0.018039687312085717,"f_p_r_m1":-0.010422979032844393,"f_cagr_p_r_fs":-0.057741395002284146,"f_p_r_m3":-0.0370326689468089,"f_p_r_d1":0.007483744325849528,"f_p_r_m6":-0.04110393423370484,"f_cagr_p_r_fs_sic":8,"f_cagr_p_r_fs_sirp":0.8571428571428571,"f_p_r_fys_sic":8,"f_p_r_fys_sirp":0,"f_p_r_m1_sic":8,"f_p_r_m1_sirp":0,"f_p_r_m3_sic":8,"f_p_r_m3_sirp":0,"f_p_r_m6_sic":8,"f_p_r_m6_sirp":0.8571428571428571,"f_p_r_y1":0.00802469135802486,"f_p_r_y1_sic":8,"f_p_r_y1_sirp":0,"f_p_r_y2":-0.060738525250200515,"f_p_r_y2_sic":8,"f_p_r_y2_sirp":0.42857142857142855,"last_data_date":"2026-04-07T16:00:00.000Z","f_p_r_y3":-0.202558843637073},"ff":{"stockId":3000000016891,"type":"ff","f_m_f":16312,"f_m_f_r":0.005,"f_c_f":3262,"f_c_f_r":0.001,"f_m_a_c_f":19574,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-10-10T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000016891,"type":"f_nlacan","f_nv_d":"2026-04-07T16:00:00.000Z","f_nv":0.8165,"f_nv_cr":0.010769992572418952},"f_as":{"stockId":3000000016891,"type":"f_as","f_tas":64138323.7405,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016892,"name":"鹏华中证中药交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"016892","tickerId":16892,"shortName":"鹏华中证中药ETF联接C","currency":"CNY","__csrcFundId":11905,"exchange":"jj","lastUpdated":"2026-04-03T17:13:37.541Z","fundCollectionId":4000050060000,"inceptionDate":"2022-11-10T16:00:00.000Z","status":"normal","setUpDate":"2022-11-10T16:00:00.000Z","setUpAssetScale":439660468.2,"setUpShares":439660468.2,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"phzzzyjyxkfszszqtzjjljjj","followedNum":3,"__indexSourceEastMoney":1,"indexId":1000000930641},{"_id":3000000022881,"name":"鹏华中证中药交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022881","tickerId":22881,"shortName":"鹏华中证中药ETF联接I","currency":"CNY","__csrcFundId":11905,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:34.598Z","inceptionDate":"2024-12-16T16:00:00.000Z","pinyin":"phzzzyjyxkfszszqtzjjljjj","fundCollectionId":4000050060000,"followedNum":0}],"lastFsMetrics":{"latestTurnoverRate":0.30454049093999835,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","managers":[{"name":"张羽翔","d":"本基金的基金经理","wy":18,"md":"张羽翔先生,国籍中国,工学硕士,18年证券从业经验。曾任招商银行软件中心(原深圳市融博技术公司)数据分析师；2011年3月加盟鹏华基金管理有限公司，历任监察稽核部资深金融工程师、量化及衍生品投资部资深量化研究员，先后从事金融工程、量化研究等工作；现担任指数与量化投资部基金经理。2015年09月至2020年06月担任鹏华上证民营企业50交易型开放式指数证券投资基金联接基金基金经理, 2015年09月至2020年06月担任上证民营企业50交易型开放式指数证券投资基金基金经理, 2016年06月至2018年05月担任鹏华新丝路指数分级证券投资基金基金经理, 2016年07月至2020年12月担任鹏华中证高铁产业指数分级证券投资基金基金经理, 2016年09月至2022年08月担任鹏华沪深300指数证券投资基金（LOF）基金经理, 2016年09月至2022年08月担任鹏华中证500指数证券投资基金（LOF）基金经理, 2016年11月至2020年07月担任鹏华中证新能源指数分级证券投资基金基金经理, 2016年11月至2020年12月担任鹏华中证一带一路主题指数分级证券投资基金基金经理, 2018年04月至2020年12月担任鹏华创业板指数分级证券投资基金基金经理, 2018年04月至2020年12月担任鹏华中证移动互联网指数分级证券投资基金基金经理, 2018年05月至2018年08月担任鹏华沪深300指数增强型证券投资基金基金经理, 2018年05月至2020年12月担任鹏华国证钢铁行业指数分级证券投资基金基金经理, 2018年05月至2021年10月担任鹏华港股通中证香港中小企业投资主题指数证券投资基金（LOF）基金经理, 2019年04月至今担任鹏华中证酒交易型开放式指数证券投资基金基金经理, 2019年07月至2022年08月担任鹏华中证国防交易型开放式指数证券投资基金基金经理, 2019年11月至今担任鹏华港股通中证香港银行投资指数证券投资基金（LOF）基金经理, 2019年12月至2022年10月担任鹏华中证银行交易型开放式指数证券投资基金基金经理, 2020年02月至2022年10月担任鹏华中证800证券保险交易型开放式指数证券投资基金基金经理, 2020年03月至2022年08月担任鹏华中证传媒交易型开放式指数证券投资基金基金经理, 2021年01月至2021年01月担任鹏华国证钢铁行业指数型证券投资基金（LOF）基金经理, 2021年01月至2021年01月担任鹏华中证高铁产业指数型证券投资基金（LOF）基金经理, 2021年01月至2021年01月担任鹏华中证一带一路主题指数型证券投资基金（LOF）基金经理, 2021年01月至2021年01月担任鹏华中证移动互联网指数型证券投资基金（LOF）基金经理, 2021年01月至2022年08月担任鹏华创业板指数型证券投资基金（LOF）基金经理, 2021年01月至2022年08月担任鹏华中证传媒指数型证券投资基金（LOF）基金经理, 2021年01月至2022年10月担任鹏华中证银行指数型证券投资基金（LOF）基金经理, 2021年01月至今担任鹏华中证酒指数型证券投资基金（LOF）基金经理, 2021年07月至今担任鹏华中证港股通医药卫生综合交易型开放式指数证券投资基金基金经理, 2021年08月至今担任鹏华中证港股通消费主题交易型开放式指数证券投资基金基金经理, 2021年08月至今担任鹏华中证医药卫生指数证券投资基金（LOF）基金经理, 2021年12月至今担任鹏华中证港股通科技交易型开放式指数证券投资基金基金经理, 2022年07月至今担任鹏华中证中药交易型开放式指数证券投资基金基金经理, 2022年11月至今担任鹏华中证中药交易型开放式指数证券投资基金联接基金基金经理, 2023年05月至今担任鹏华中证港股通消费主题交易型开放式指数证券投资基金联接基金基金经理, 2024年07月至今担任鹏华中证港股通科技交易型开放式指数证券投资基金发起式联接基金基金经理, 2024年07月至今担任鹏华中证港股通医药卫生综合交易型开放式指数证券投资基金发起式联接基金基金经理, 2025年01月至今担任鹏华恒生港股通高股息率指数发起式证券投资基金基金经理, 2025年04月至今担任鹏华上证科创板50成份交易型开放式指数证券投资基金基金经理, 2025年06月至今担任鹏华国证港股通消费主题交易型开放式指数证券投资基金基金经理, 2025年07月至今担任鹏华恒生交易型开放式指数证券投资基金基金经理, 2025年08月至今担任鹏华国证港股通创新药交易型开放式指数证券投资基金基金经理, 2025年11月至今担任鹏华恒生生物科技交易型开放式指数证券投资基金基金经理,张羽翔先生具备基金从业资格。","ad":"2022-11-10T16:00:00.000Z"},{"name":"林嵩","d":"本基金的基金经理","wy":10,"md":"林嵩先生,国籍中国,理学硕士,10年证券从业经验。2015年4月加盟鹏华基金管理有限公司，历任量化及衍生品投资部量化研究员、投资经理等，现担任指数与量化投资部副总监/基金经理。2023年06月至今担任鹏华国证疫苗与生物科技交易型开放式指数证券投资基金基金经理, 2024年10月至今担任鹏华国证疫苗与生物科技交易型开放式指数证券投资基金发起式联接基金基金经理, 2024年11月至今担任鹏华北证50成份指数发起式证券投资基金基金经理, 2025年03月至今担任鹏华上证科创板生物医药交易型开放式指数证券投资基金基金经理, 2025年03月至今担任鹏华中证中药交易型开放式指数证券投资基金基金经理, 2025年03月至今担任鹏华中证中药交易型开放式指数证券投资基金联接基金基金经理, 2025年08月至今担任鹏华国证港股通创新药交易型开放式指数证券投资基金基金经理, 2025年08月至今担任鹏华上证科创板半导体材料设备主题交易型开放式指数证券投资基金基金经理, 2025年09月至今担任鹏华上证科创板生物医药交易型开放式指数证券投资基金发起式联接基金基金经理, 2025年09月至今担任鹏华创业板综合交易型开放式指数证券投资基金基金经理, 2025年09月至今担任鹏华中证金融科技主题交易型开放式指数证券投资基金基金经理, 2025年11月至今担任鹏华恒生生物科技交易型开放式指数证券投资基金基金经理, 2025年12月至今担任鹏华中证科创创业人工智能交易型开放式指数证券投资基金基金经理,林嵩先生具备基金从业资格。","ad":"2025-03-13T16:00:00.000Z"}]}}},"drawdownList":[{"date":"2026-04-07T16:00:00.000Z","value":-0.1075,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2026-04-06T16:00:00.000Z","value":-0.117,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2026-04-02T16:00:00.000Z","value":-0.1149,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2026-04-01T16:00:00.000Z","value":-0.1011,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2026-03-31T16:00:00.000Z","value":-0.1051,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2026-03-30T16:00:00.000Z","value":-0.1188,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2026-03-29T16:00:00.000Z","value":-0.1126,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2026-03-26T16:00:00.000Z","value":-0.1208,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2026-03-25T16:00:00.000Z","value":-0.1335,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2026-03-24T16:00:00.000Z","value":-0.1265,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2026-03-23T16:00:00.000Z","value":-0.1316,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2026-03-22T16:00:00.000Z","value":-0.1439,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2026-03-19T16:00:00.000Z","value":-0.106,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2026-03-18T16:00:00.000Z","value":-0.1065,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2026-03-17T16:00:00.000Z","value":-0.0959,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2026-03-16T16:00:00.000Z","value":-0.0939,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2026-03-15T16:00:00.000Z","value":-0.0949,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2026-03-12T16:00:00.000Z","value":-0.1006,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2026-03-11T16:00:00.000Z","value":-0.0987,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2026-03-10T16:00:00.000Z","value":-0.095,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2026-03-09T16:00:00.000Z","value":-0.094,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2026-03-08T16:00:00.000Z","value":-0.1019,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2026-03-05T16:00:00.000Z","value":-0.0981,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2026-03-04T16:00:00.000Z","value":-0.1095,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2026-03-03T16:00:00.000Z","value":-0.1126,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2026-03-02T16:00:00.000Z","value":-0.1014,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2026-03-01T16:00:00.000Z","value":-0.0931,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2026-02-26T16:00:00.000Z","value":-0.0823,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2026-02-25T16:00:00.000Z","value":-0.084,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2026-02-24T16:00:00.000Z","value":-0.0771,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2026-02-23T16:00:00.000Z","value":-0.0808,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2026-02-12T16:00:00.000Z","value":-0.0847,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2026-02-11T16:00:00.000Z","value":-0.0805,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2026-02-10T16:00:00.000Z","value":-0.0716,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2026-02-09T16:00:00.000Z","value":-0.0707,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2026-02-08T16:00:00.000Z","value":-0.0647,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2026-02-05T16:00:00.000Z","value":-0.0681,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2026-02-04T16:00:00.000Z","value":-0.0708,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2026-02-03T16:00:00.000Z","value":-0.0806,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2026-02-02T16:00:00.000Z","value":-0.0919,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2026-02-01T16:00:00.000Z","value":-0.0986,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2026-01-29T16:00:00.000Z","value":-0.0885,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2026-01-28T16:00:00.000Z","value":-0.0789,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2026-01-27T16:00:00.000Z","value":-0.089,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2026-01-26T16:00:00.000Z","value":-0.0782,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2026-01-25T16:00:00.000Z","value":-0.0643,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2026-01-22T16:00:00.000Z","value":-0.0749,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2026-01-21T16:00:00.000Z","value":-0.0784,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2026-01-20T16:00:00.000Z","value":-0.0777,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2026-01-19T16:00:00.000Z","value":-0.0724,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2026-01-18T16:00:00.000Z","value":-0.0784,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2026-01-15T16:00:00.000Z","value":-0.0798,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2026-01-14T16:00:00.000Z","value":-0.0748,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2026-01-13T16:00:00.000Z","value":-0.0733,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2026-01-12T16:00:00.000Z","value":-0.0681,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2026-01-11T16:00:00.000Z","value":-0.0679,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2026-01-08T16:00:00.000Z","value":-0.0686,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2026-01-07T16:00:00.000Z","value":-0.0731,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2026-01-06T16:00:00.000Z","value":-0.0738,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2026-01-05T16:00:00.000Z","value":-0.0693,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2026-01-04T16:00:00.000Z","value":-0.075,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2025-12-30T16:00:00.000Z","value":-0.0911,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2025-12-29T16:00:00.000Z","value":-0.0878,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2025-12-28T16:00:00.000Z","value":-0.0859,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2025-12-25T16:00:00.000Z","value":-0.0778,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2025-12-24T16:00:00.000Z","value":-0.0771,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2025-12-23T16:00:00.000Z","value":-0.0795,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2025-12-22T16:00:00.000Z","value":-0.0808,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2025-12-21T16:00:00.000Z","value":-0.0761,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2025-12-18T16:00:00.000Z","value":-0.0741,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2025-12-17T16:00:00.000Z","value":-0.0788,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2025-12-16T16:00:00.000Z","value":-0.0811,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2025-12-15T16:00:00.000Z","value":-0.0857,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2025-12-14T16:00:00.000Z","value":-0.0749,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2025-12-11T16:00:00.000Z","value":-0.0731,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2025-12-10T16:00:00.000Z","value":-0.0716,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-12-09T16:00:00.000Z","value":-0.0693,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-12-08T16:00:00.000Z","value":-0.0724,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-12-07T16:00:00.000Z","value":-0.0621,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2025-12-04T16:00:00.000Z","value":-0.0595,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2025-12-03T16:00:00.000Z","value":-0.0598,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2025-12-02T16:00:00.000Z","value":-0.0533,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2025-12-01T16:00:00.000Z","value":-0.06,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2025-11-30T16:00:00.000Z","value":-0.0545,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2025-11-27T16:00:00.000Z","value":-0.063,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2025-11-26T16:00:00.000Z","value":-0.0547,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2025-11-25T16:00:00.000Z","value":-0.0547,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2025-11-24T16:00:00.000Z","value":-0.056,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2025-11-23T16:00:00.000Z","value":-0.0656,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2025-11-20T16:00:00.000Z","value":-0.0706,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2025-11-19T16:00:00.000Z","value":-0.0529,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2025-11-18T16:00:00.000Z","value":-0.0519,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2025-11-17T16:00:00.000Z","value":-0.0402,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2025-11-16T16:00:00.000Z","value":-0.0292,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2025-11-13T16:00:00.000Z","value":-0.015,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2025-11-12T16:00:00.000Z","value":-0.0294,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2025-11-11T16:00:00.000Z","value":-0.0394,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2025-11-10T16:00:00.000Z","value":-0.0431,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2025-11-09T16:00:00.000Z","value":-0.0508,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2025-11-06T16:00:00.000Z","value":-0.0638,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2025-11-05T16:00:00.000Z","value":-0.0751,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2025-11-04T16:00:00.000Z","value":-0.076,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2025-11-03T16:00:00.000Z","value":-0.0768,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2025-11-02T16:00:00.000Z","value":-0.0706,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2025-10-30T16:00:00.000Z","value":-0.0741,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2025-10-29T16:00:00.000Z","value":-0.0871,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2025-10-28T16:00:00.000Z","value":-0.0798,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2025-10-27T16:00:00.000Z","value":-0.0838,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2025-10-26T16:00:00.000Z","value":-0.0785,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2025-10-23T16:00:00.000Z","value":-0.0764,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2025-10-22T16:00:00.000Z","value":-0.0713,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2025-10-21T16:00:00.000Z","value":-0.068,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2025-10-20T16:00:00.000Z","value":-0.0712,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2025-10-19T16:00:00.000Z","value":-0.0728,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2025-10-16T16:00:00.000Z","value":-0.0699,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2025-10-15T16:00:00.000Z","value":-0.0616,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2025-10-14T16:00:00.000Z","value":-0.0679,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2025-10-13T16:00:00.000Z","value":-0.0761,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2025-10-12T16:00:00.000Z","value":-0.0797,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2025-10-09T16:00:00.000Z","value":-0.0718,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2025-10-08T16:00:00.000Z","value":-0.0797,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2025-09-29T16:00:00.000Z","value":-0.1105,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-09-28T16:00:00.000Z","value":-0.1082,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-09-25T16:00:00.000Z","value":-0.112,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-09-24T16:00:00.000Z","value":-0.1097,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-09-23T16:00:00.000Z","value":-0.1041,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-09-22T16:00:00.000Z","value":-0.1133,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-09-21T16:00:00.000Z","value":-0.1048,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-09-18T16:00:00.000Z","value":-0.0997,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-09-17T16:00:00.000Z","value":-0.0938,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-09-16T16:00:00.000Z","value":-0.0875,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-09-15T16:00:00.000Z","value":-0.0861,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-09-14T16:00:00.000Z","value":-0.0858,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-09-11T16:00:00.000Z","value":-0.0811,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-09-10T16:00:00.000Z","value":-0.075,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-09-09T16:00:00.000Z","value":-0.0799,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-09-08T16:00:00.000Z","value":-0.077,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-09-07T16:00:00.000Z","value":-0.0703,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-09-04T16:00:00.000Z","value":-0.081,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-09-03T16:00:00.000Z","value":-0.0895,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-09-02T16:00:00.000Z","value":-0.0829,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-09-01T16:00:00.000Z","value":-0.072,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-08-31T16:00:00.000Z","value":-0.0647,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-08-28T16:00:00.000Z","value":-0.0702,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-08-27T16:00:00.000Z","value":-0.073,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-08-26T16:00:00.000Z","value":-0.0701,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-08-25T16:00:00.000Z","value":-0.0496,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-08-24T16:00:00.000Z","value":-0.0444,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-08-21T16:00:00.000Z","value":-0.047,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-08-20T16:00:00.000Z","value":-0.0483,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-08-19T16:00:00.000Z","value":-0.051,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-08-18T16:00:00.000Z","value":-0.0565,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-08-17T16:00:00.000Z","value":-0.0585,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-08-14T16:00:00.000Z","value":-0.0692,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-08-13T16:00:00.000Z","value":-0.0751,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-08-12T16:00:00.000Z","value":-0.0694,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-08-11T16:00:00.000Z","value":-0.0699,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-08-10T16:00:00.000Z","value":-0.0674,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-08-07T16:00:00.000Z","value":-0.0778,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-08-06T16:00:00.000Z","value":-0.0806,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-08-05T16:00:00.000Z","value":-0.0737,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-08-04T16:00:00.000Z","value":-0.0653,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-08-03T16:00:00.000Z","value":-0.0637,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-07-31T16:00:00.000Z","value":-0.0658,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-07-30T16:00:00.000Z","value":-0.08,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-07-29T16:00:00.000Z","value":-0.0711,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-07-28T16:00:00.000Z","value":-0.0789,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-07-27T16:00:00.000Z","value":-0.088,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-07-24T16:00:00.000Z","value":-0.0903,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-07-23T16:00:00.000Z","value":-0.0834,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-07-22T16:00:00.000Z","value":-0.0936,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-07-21T16:00:00.000Z","value":-0.092,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-07-20T16:00:00.000Z","value":-0.0997,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-07-17T16:00:00.000Z","value":-0.1014,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-07-16T16:00:00.000Z","value":-0.103,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-07-15T16:00:00.000Z","value":-0.1094,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-07-14T16:00:00.000Z","value":-0.1198,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-07-13T16:00:00.000Z","value":-0.1118,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-07-10T16:00:00.000Z","value":-0.1133,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-07-09T16:00:00.000Z","value":-0.1173,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-07-08T16:00:00.000Z","value":-0.1203,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-07-07T16:00:00.000Z","value":-0.1193,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-07-06T16:00:00.000Z","value":-0.1217,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-07-03T16:00:00.000Z","value":-0.1184,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-07-02T16:00:00.000Z","value":-0.1175,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-07-01T16:00:00.000Z","value":-0.1277,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-06-30T16:00:00.000Z","value":-0.1239,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-06-29T16:00:00.000Z","value":-0.1288,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-06-26T16:00:00.000Z","value":-0.1283,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-06-25T16:00:00.000Z","value":-0.1291,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-06-24T16:00:00.000Z","value":-0.1265,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-06-23T16:00:00.000Z","value":-0.1305,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-06-22T16:00:00.000Z","value":-0.1389,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-06-19T16:00:00.000Z","value":-0.1379,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-06-18T16:00:00.000Z","value":-0.1396,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-06-17T16:00:00.000Z","value":-0.1327,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-06-16T16:00:00.000Z","value":-0.1266,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-06-15T16:00:00.000Z","value":-0.1225,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-06-12T16:00:00.000Z","value":-0.1173,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-06-11T16:00:00.000Z","value":-0.1035,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-06-10T16:00:00.000Z","value":-0.1011,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-06-09T16:00:00.000Z","value":-0.1037,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-06-08T16:00:00.000Z","value":-0.1047,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-06-05T16:00:00.000Z","value":-0.1149,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-06-04T16:00:00.000Z","value":-0.1139,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-06-03T16:00:00.000Z","value":-0.1052,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-06-02T16:00:00.000Z","value":-0.1045,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-05-29T16:00:00.000Z","value":-0.1177,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-05-28T16:00:00.000Z","value":-0.1216,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-05-27T16:00:00.000Z","value":-0.1283,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-05-26T16:00:00.000Z","value":-0.1272,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-05-25T16:00:00.000Z","value":-0.1339,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-05-22T16:00:00.000Z","value":-0.1257,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-05-21T16:00:00.000Z","value":-0.1281,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-05-20T16:00:00.000Z","value":-0.121,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-05-19T16:00:00.000Z","value":-0.1218,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-05-18T16:00:00.000Z","value":-0.1303,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-05-15T16:00:00.000Z","value":-0.1257,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-05-14T16:00:00.000Z","value":-0.1345,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-05-13T16:00:00.000Z","value":-0.1345,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-05-12T16:00:00.000Z","value":-0.1367,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-05-11T16:00:00.000Z","value":-0.1404,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-05-08T16:00:00.000Z","value":-0.1401,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-05-07T16:00:00.000Z","value":-0.1414,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-05-06T16:00:00.000Z","value":-0.1424,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-05-05T16:00:00.000Z","value":-0.1474,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-04-29T16:00:00.000Z","value":-0.1506,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-04-28T16:00:00.000Z","value":-0.1539,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-04-27T16:00:00.000Z","value":-0.1522,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-04-24T16:00:00.000Z","value":-0.1434,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-04-23T16:00:00.000Z","value":-0.1369,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-04-22T16:00:00.000Z","value":-0.1406,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-04-21T16:00:00.000Z","value":-0.1296,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-04-20T16:00:00.000Z","value":-0.1386,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-04-17T16:00:00.000Z","value":-0.1396,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-04-16T16:00:00.000Z","value":-0.1357,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-04-15T16:00:00.000Z","value":-0.1352,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-04-14T16:00:00.000Z","value":-0.1329,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-04-13T16:00:00.000Z","value":-0.1408,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-04-10T16:00:00.000Z","value":-0.1424,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-04-09T16:00:00.000Z","value":-0.1378,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-04-08T16:00:00.000Z","value":-0.1456,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-04-07T16:00:00.000Z","value":-0.1539,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-04-06T16:00:00.000Z","value":-0.1718,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2025-04-02T16:00:00.000Z","value":-0.1178,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.1553},{"date":"2025-04-01T16:00:00.000Z","value":-0.1236,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.1553},{"date":"2025-03-31T16:00:00.000Z","value":-0.1197,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.1553},{"date":"2025-03-30T16:00:00.000Z","value":-0.1381,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.1553},{"date":"2025-03-27T16:00:00.000Z","value":-0.1317,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.1553},{"date":"2025-03-26T16:00:00.000Z","value":-0.1258,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.1553},{"date":"2025-03-25T16:00:00.000Z","value":-0.1325,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.1553},{"date":"2025-03-24T16:00:00.000Z","value":-0.1301,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.1553},{"date":"2025-03-23T16:00:00.000Z","value":-0.1279,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.1553},{"date":"2025-03-20T16:00:00.000Z","value":-0.1295,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.1553},{"date":"2025-03-19T16:00:00.000Z","value":-0.1307,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.1553},{"date":"2025-03-18T16:00:00.000Z","value":-0.1293,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.1553},{"date":"2025-03-17T16:00:00.000Z","value":-0.129,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.1553},{"date":"2025-03-16T16:00:00.000Z","value":-0.1271,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.1553},{"date":"2025-03-13T16:00:00.000Z","value":-0.1266,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.1553},{"date":"2025-03-12T16:00:00.000Z","value":-0.1405,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.1553},{"date":"2025-03-11T16:00:00.000Z","value":-0.1411,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.1553},{"date":"2025-03-10T16:00:00.000Z","value":-0.139,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.1553},{"date":"2025-03-09T16:00:00.000Z","value":-0.1422,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.1553},{"date":"2025-03-06T16:00:00.000Z","value":-0.1485,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.1553},{"date":"2025-03-05T16:00:00.000Z","value":-0.1456,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.1553},{"date":"2025-03-04T16:00:00.000Z","value":-0.1489,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.1553},{"date":"2025-03-03T16:00:00.000Z","value":-0.1432,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.1553},{"date":"2025-03-02T16:00:00.000Z","value":-0.1435,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.1553},{"date":"2025-02-27T16:00:00.000Z","value":-0.1498,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.1553},{"date":"2025-02-26T16:00:00.000Z","value":-0.1453,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.1553},{"date":"2025-02-25T16:00:00.000Z","value":-0.149,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.1553},{"date":"2025-02-24T16:00:00.000Z","value":-0.1553,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.1553},{"date":"2025-02-23T16:00:00.000Z","value":-0.146,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.146},{"date":"2025-02-20T16:00:00.000Z","value":-0.1446,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.1446},{"date":"2025-02-19T16:00:00.000Z","value":-0.1397,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2025-02-18T16:00:00.000Z","value":-0.1386,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2025-02-17T16:00:00.000Z","value":-0.1388,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2025-02-16T16:00:00.000Z","value":-0.1272,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2025-02-13T16:00:00.000Z","value":-0.1193,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2025-02-12T16:00:00.000Z","value":-0.1268,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2025-02-11T16:00:00.000Z","value":-0.1267,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2025-02-10T16:00:00.000Z","value":-0.1281,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2025-02-09T16:00:00.000Z","value":-0.1238,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2025-02-06T16:00:00.000Z","value":-0.1249,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2025-02-05T16:00:00.000Z","value":-0.1293,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2025-02-04T16:00:00.000Z","value":-0.133,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2025-01-26T16:00:00.000Z","value":-0.1376,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2025-01-23T16:00:00.000Z","value":-0.1409,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2025-01-22T16:00:00.000Z","value":-0.1399,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2025-01-21T16:00:00.000Z","value":-0.1386,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2025-01-20T16:00:00.000Z","value":-0.1301,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2025-01-19T16:00:00.000Z","value":-0.127,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2025-01-16T16:00:00.000Z","value":-0.1252,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2025-01-15T16:00:00.000Z","value":-0.1314,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2025-01-14T16:00:00.000Z","value":-0.1297,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2025-01-13T16:00:00.000Z","value":-0.1236,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2025-01-12T16:00:00.000Z","value":-0.1432,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2025-01-09T16:00:00.000Z","value":-0.1415,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1415},{"date":"2025-01-08T16:00:00.000Z","value":-0.125,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-01-07T16:00:00.000Z","value":-0.1194,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2025-01-06T16:00:00.000Z","value":-0.1148,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2025-01-05T16:00:00.000Z","value":-0.102,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2025-01-02T16:00:00.000Z","value":-0.1232,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2025-01-01T16:00:00.000Z","value":-0.1165,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2024-12-30T16:00:00.000Z","value":-0.0971,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2024-12-29T16:00:00.000Z","value":-0.0821,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2024-12-26T16:00:00.000Z","value":-0.0805,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2024-12-25T16:00:00.000Z","value":-0.0873,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2024-12-24T16:00:00.000Z","value":-0.08,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2024-12-23T16:00:00.000Z","value":-0.0757,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2024-12-22T16:00:00.000Z","value":-0.0784,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2024-12-19T16:00:00.000Z","value":-0.0649,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2024-12-18T16:00:00.000Z","value":-0.0757,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2024-12-17T16:00:00.000Z","value":-0.0812,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2024-12-16T16:00:00.000Z","value":-0.0818,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2024-12-15T16:00:00.000Z","value":-0.0733,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2024-12-12T16:00:00.000Z","value":-0.065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2024-12-11T16:00:00.000Z","value":-0.0469,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2024-12-10T16:00:00.000Z","value":-0.064,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2024-12-09T16:00:00.000Z","value":-0.0708,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2024-12-08T16:00:00.000Z","value":-0.0749,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2024-12-05T16:00:00.000Z","value":-0.0696,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2024-12-04T16:00:00.000Z","value":-0.0776,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2024-12-03T16:00:00.000Z","value":-0.0731,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2024-12-02T16:00:00.000Z","value":-0.0653,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2024-12-01T16:00:00.000Z","value":-0.063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2024-11-28T16:00:00.000Z","value":-0.0724,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2024-11-27T16:00:00.000Z","value":-0.0825,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2024-11-26T16:00:00.000Z","value":-0.0775,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2024-11-25T16:00:00.000Z","value":-0.089,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2024-11-24T16:00:00.000Z","value":-0.0889,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2024-11-21T16:00:00.000Z","value":-0.0917,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2024-11-20T16:00:00.000Z","value":-0.0599,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2024-11-19T16:00:00.000Z","value":-0.059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2024-11-18T16:00:00.000Z","value":-0.0677,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2024-11-17T16:00:00.000Z","value":-0.076,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2024-11-14T16:00:00.000Z","value":-0.0689,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2024-11-13T16:00:00.000Z","value":-0.0542,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2024-11-12T16:00:00.000Z","value":-0.0357,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2024-11-11T16:00:00.000Z","value":-0.0287,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2024-11-10T16:00:00.000Z","value":-0.0331,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2024-11-07T16:00:00.000Z","value":-0.0331,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2024-11-06T16:00:00.000Z","value":-0.0313,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2024-11-05T16:00:00.000Z","value":-0.0681,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2024-11-04T16:00:00.000Z","value":-0.0651,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2024-11-03T16:00:00.000Z","value":-0.0795,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2024-10-31T16:00:00.000Z","value":-0.0854,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2024-10-30T16:00:00.000Z","value":-0.0856,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2024-10-29T16:00:00.000Z","value":-0.0801,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2024-10-28T16:00:00.000Z","value":-0.0784,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2024-10-27T16:00:00.000Z","value":-0.0631,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2024-10-24T16:00:00.000Z","value":-0.0797,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2024-10-23T16:00:00.000Z","value":-0.0812,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2024-10-22T16:00:00.000Z","value":-0.0775,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2024-10-21T16:00:00.000Z","value":-0.0742,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2024-10-20T16:00:00.000Z","value":-0.0879,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2024-10-17T16:00:00.000Z","value":-0.1032,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2024-10-16T16:00:00.000Z","value":-0.1241,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2024-10-15T16:00:00.000Z","value":-0.1123,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2024-10-14T16:00:00.000Z","value":-0.11,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2024-10-13T16:00:00.000Z","value":-0.0927,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1001},{"date":"2024-10-10T16:00:00.000Z","value":-0.1001,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1001},{"date":"2024-10-09T16:00:00.000Z","value":-0.0678,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2024-10-08T16:00:00.000Z","value":-0.0795,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.0351,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.229},{"date":"2024-09-26T16:00:00.000Z","value":-0.1066,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.229},{"date":"2024-09-25T16:00:00.000Z","value":-0.1478,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.229},{"date":"2024-09-24T16:00:00.000Z","value":-0.1812,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.229},{"date":"2024-09-23T16:00:00.000Z","value":-0.1948,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.229},{"date":"2024-09-22T16:00:00.000Z","value":-0.2213,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.229},{"date":"2024-09-19T16:00:00.000Z","value":-0.2196,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.229},{"date":"2024-09-18T16:00:00.000Z","value":-0.2199,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.229},{"date":"2024-09-17T16:00:00.000Z","value":-0.229,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.229},{"date":"2024-09-12T16:00:00.000Z","value":-0.2267,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2024-09-11T16:00:00.000Z","value":-0.2214,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2214},{"date":"2024-09-10T16:00:00.000Z","value":-0.2089,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2089},{"date":"2024-09-09T16:00:00.000Z","value":-0.2013,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2013},{"date":"2024-09-08T16:00:00.000Z","value":-0.1845,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1845},{"date":"2024-09-05T16:00:00.000Z","value":-0.1802,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1815},{"date":"2024-09-04T16:00:00.000Z","value":-0.1694,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1815},{"date":"2024-09-03T16:00:00.000Z","value":-0.1749,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1815},{"date":"2024-09-02T16:00:00.000Z","value":-0.1706,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1815},{"date":"2024-09-01T16:00:00.000Z","value":-0.176,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1815},{"date":"2024-08-29T16:00:00.000Z","value":-0.1625,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1815},{"date":"2024-08-28T16:00:00.000Z","value":-0.1647,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1815},{"date":"2024-08-27T16:00:00.000Z","value":-0.1735,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1815},{"date":"2024-08-26T16:00:00.000Z","value":-0.1773,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1815},{"date":"2024-08-25T16:00:00.000Z","value":-0.1725,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1815},{"date":"2024-08-22T16:00:00.000Z","value":-0.1663,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1815},{"date":"2024-08-21T16:00:00.000Z","value":-0.1661,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1815},{"date":"2024-08-20T16:00:00.000Z","value":-0.1632,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1815},{"date":"2024-08-19T16:00:00.000Z","value":-0.1544,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1815},{"date":"2024-08-18T16:00:00.000Z","value":-0.1452,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1815},{"date":"2024-08-15T16:00:00.000Z","value":-0.1391,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1815},{"date":"2024-08-14T16:00:00.000Z","value":-0.1437,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1889},{"date":"2024-08-13T16:00:00.000Z","value":-0.145,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1889},{"date":"2024-08-12T16:00:00.000Z","value":-0.1352,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1889},{"date":"2024-08-11T16:00:00.000Z","value":-0.1289,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1889},{"date":"2024-08-08T16:00:00.000Z","value":-0.1498,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1889},{"date":"2024-08-07T16:00:00.000Z","value":-0.1399,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1889},{"date":"2024-08-06T16:00:00.000Z","value":-0.152,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1889},{"date":"2024-08-05T16:00:00.000Z","value":-0.148,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1889},{"date":"2024-08-04T16:00:00.000Z","value":-0.1596,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1889},{"date":"2024-08-01T16:00:00.000Z","value":-0.1601,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1889},{"date":"2024-07-31T16:00:00.000Z","value":-0.1629,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1889},{"date":"2024-07-30T16:00:00.000Z","value":-0.1606,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1889},{"date":"2024-07-29T16:00:00.000Z","value":-0.187,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1889},{"date":"2024-07-28T16:00:00.000Z","value":-0.1851,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1889},{"date":"2024-07-25T16:00:00.000Z","value":-0.1697,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1889},{"date":"2024-07-24T16:00:00.000Z","value":-0.1736,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1889},{"date":"2024-07-23T16:00:00.000Z","value":-0.1622,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1889},{"date":"2024-07-22T16:00:00.000Z","value":-0.1544,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1889},{"date":"2024-07-21T16:00:00.000Z","value":-0.1281,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1889},{"date":"2024-07-18T16:00:00.000Z","value":-0.1332,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1889},{"date":"2024-07-17T16:00:00.000Z","value":-0.14,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1889},{"date":"2024-07-16T16:00:00.000Z","value":-0.1532,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1912},{"date":"2024-07-15T16:00:00.000Z","value":-0.1574,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1912},{"date":"2024-07-14T16:00:00.000Z","value":-0.1547,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1912},{"date":"2024-07-11T16:00:00.000Z","value":-0.1544,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1912},{"date":"2024-07-10T16:00:00.000Z","value":-0.1518,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1912},{"date":"2024-07-09T16:00:00.000Z","value":-0.1657,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1912},{"date":"2024-07-08T16:00:00.000Z","value":-0.1569,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1912},{"date":"2024-07-07T16:00:00.000Z","value":-0.1599,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1912},{"date":"2024-07-04T16:00:00.000Z","value":-0.1511,"startDate":"2023-07-04T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2024-07-03T16:00:00.000Z","value":-0.1778,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.207},{"date":"2024-07-02T16:00:00.000Z","value":-0.1666,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2097},{"date":"2024-07-01T16:00:00.000Z","value":-0.1548,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2097},{"date":"2024-06-30T16:00:00.000Z","value":-0.1495,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2097},{"date":"2024-06-29T16:00:00.000Z","value":-0.1822,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2234},{"date":"2024-06-27T16:00:00.000Z","value":-0.1822,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2234},{"date":"2024-06-26T16:00:00.000Z","value":-0.1804,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2234},{"date":"2024-06-25T16:00:00.000Z","value":-0.1656,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2234},{"date":"2024-06-24T16:00:00.000Z","value":-0.1776,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2234},{"date":"2024-06-23T16:00:00.000Z","value":-0.1757,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2234},{"date":"2024-06-20T16:00:00.000Z","value":-0.1578,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2234},{"date":"2024-06-19T16:00:00.000Z","value":-0.1584,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2234},{"date":"2024-06-18T16:00:00.000Z","value":-0.1361,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2234},{"date":"2024-06-17T16:00:00.000Z","value":-0.1237,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2234},{"date":"2024-06-16T16:00:00.000Z","value":-0.1262,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2234},{"date":"2024-06-13T16:00:00.000Z","value":-0.1275,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2234},{"date":"2024-06-12T16:00:00.000Z","value":-0.1289,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2234},{"date":"2024-06-11T16:00:00.000Z","value":-0.1073,"startDate":"2023-06-11T16:00:00.000Z","longestDrawdownDuration":20563200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2236},{"date":"2024-06-10T16:00:00.000Z","value":-0.1014,"startDate":"2023-06-11T16:00:00.000Z","longestDrawdownDuration":20563200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2236},{"date":"2024-06-06T16:00:00.000Z","value":-0.1292,"startDate":"2023-06-06T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2437},{"date":"2024-06-05T16:00:00.000Z","value":-0.1291,"startDate":"2023-06-06T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2437},{"date":"2024-06-04T16:00:00.000Z","value":-0.147,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2617},{"date":"2024-06-03T16:00:00.000Z","value":-0.1402,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2617},{"date":"2024-06-02T16:00:00.000Z","value":-0.1565,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2617},{"date":"2024-05-30T16:00:00.000Z","value":-0.1634,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.27},{"date":"2024-05-29T16:00:00.000Z","value":-0.1641,"startDate":"2023-05-29T16:00:00.000Z","longestDrawdownDuration":21686400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2701},{"date":"2024-05-28T16:00:00.000Z","value":-0.1577,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2725},{"date":"2024-05-27T16:00:00.000Z","value":-0.1523,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2725},{"date":"2024-05-26T16:00:00.000Z","value":-0.1443,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2725},{"date":"2024-05-23T16:00:00.000Z","value":-0.1564,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2725},{"date":"2024-05-22T16:00:00.000Z","value":-0.1563,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2725},{"date":"2024-05-21T16:00:00.000Z","value":-0.1484,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2725},{"date":"2024-05-20T16:00:00.000Z","value":-0.1368,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2725},{"date":"2024-05-19T16:00:00.000Z","value":-0.1334,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2725},{"date":"2024-05-16T16:00:00.000Z","value":-0.1342,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2725},{"date":"2024-05-15T16:00:00.000Z","value":-0.1297,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2725},{"date":"2024-05-14T16:00:00.000Z","value":-0.1207,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2725},{"date":"2024-05-13T16:00:00.000Z","value":-0.1091,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2725},{"date":"2024-05-12T16:00:00.000Z","value":-0.1266,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2725},{"date":"2024-05-09T16:00:00.000Z","value":-0.1344,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2725},{"date":"2024-05-08T16:00:00.000Z","value":-0.1268,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2725},{"date":"2024-05-07T16:00:00.000Z","value":-0.1318,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2725},{"date":"2024-05-06T16:00:00.000Z","value":-0.1256,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2725},{"date":"2024-05-05T16:00:00.000Z","value":-0.1255,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2725},{"date":"2024-04-29T16:00:00.000Z","value":-0.1458,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2739},{"date":"2024-04-28T16:00:00.000Z","value":-0.1531,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2739},{"date":"2024-04-25T16:00:00.000Z","value":-0.161,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2739},{"date":"2024-04-24T16:00:00.000Z","value":-0.1672,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2739},{"date":"2024-04-23T16:00:00.000Z","value":-0.1688,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2739},{"date":"2024-04-22T16:00:00.000Z","value":-0.1649,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2739},{"date":"2024-04-21T16:00:00.000Z","value":-0.1625,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2739},{"date":"2024-04-18T16:00:00.000Z","value":-0.1628,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2739},{"date":"2024-04-17T16:00:00.000Z","value":-0.1687,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2739},{"date":"2024-04-16T16:00:00.000Z","value":-0.1669,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2739},{"date":"2024-04-15T16:00:00.000Z","value":-0.1858,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2739},{"date":"2024-04-14T16:00:00.000Z","value":-0.1792,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2739},{"date":"2024-04-11T16:00:00.000Z","value":-0.1879,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2739},{"date":"2024-04-10T16:00:00.000Z","value":-0.1832,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2739},{"date":"2024-04-09T16:00:00.000Z","value":-0.1832,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2739},{"date":"2024-04-08T16:00:00.000Z","value":-0.179,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2739},{"date":"2024-04-07T16:00:00.000Z","value":-0.1901,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2739},{"date":"2024-04-02T16:00:00.000Z","value":-0.179,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2739},{"date":"2024-04-01T16:00:00.000Z","value":-0.183,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2739},{"date":"2024-03-31T16:00:00.000Z","value":-0.174,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2739},{"date":"2024-03-28T16:00:00.000Z","value":-0.1852,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2739},{"date":"2024-03-27T16:00:00.000Z","value":-0.1867,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2739},{"date":"2024-03-26T16:00:00.000Z","value":-0.189,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2739},{"date":"2024-03-25T16:00:00.000Z","value":-0.188,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2739},{"date":"2024-03-24T16:00:00.000Z","value":-0.1897,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2739},{"date":"2024-03-21T16:00:00.000Z","value":-0.1798,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2739},{"date":"2024-03-20T16:00:00.000Z","value":-0.1707,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2739},{"date":"2024-03-19T16:00:00.000Z","value":-0.1656,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2739},{"date":"2024-03-18T16:00:00.000Z","value":-0.1648,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2739},{"date":"2024-03-17T16:00:00.000Z","value":-0.1574,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2739},{"date":"2024-03-14T16:00:00.000Z","value":-0.165,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2739},{"date":"2024-03-13T16:00:00.000Z","value":-0.1669,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2739},{"date":"2024-03-12T16:00:00.000Z","value":-0.1648,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2739},{"date":"2024-03-11T16:00:00.000Z","value":-0.1585,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2739},{"date":"2024-03-10T16:00:00.000Z","value":-0.1747,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2739},{"date":"2024-03-07T16:00:00.000Z","value":-0.1839,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2739},{"date":"2024-03-06T16:00:00.000Z","value":-0.1887,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2739},{"date":"2024-03-05T16:00:00.000Z","value":-0.1783,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2739},{"date":"2024-03-04T16:00:00.000Z","value":-0.1723,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2739},{"date":"2024-03-03T16:00:00.000Z","value":-0.171,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2739},{"date":"2024-02-29T16:00:00.000Z","value":-0.1811,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2739},{"date":"2024-02-28T16:00:00.000Z","value":-0.1823,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2739},{"date":"2024-02-27T16:00:00.000Z","value":-0.1966,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2739},{"date":"2024-02-26T16:00:00.000Z","value":-0.1848,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2739},{"date":"2024-02-25T16:00:00.000Z","value":-0.1923,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2739},{"date":"2024-02-22T16:00:00.000Z","value":-0.1917,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2739},{"date":"2024-02-21T16:00:00.000Z","value":-0.1914,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2739},{"date":"2024-02-20T16:00:00.000Z","value":-0.1949,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2739},{"date":"2024-02-19T16:00:00.000Z","value":-0.1909,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2739},{"date":"2024-02-18T16:00:00.000Z","value":-0.204,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2739},{"date":"2024-02-07T16:00:00.000Z","value":-0.2026,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2739},{"date":"2024-02-06T16:00:00.000Z","value":-0.2085,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2739},{"date":"2024-02-05T16:00:00.000Z","value":-0.2312,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2739},{"date":"2024-02-04T16:00:00.000Z","value":-0.2739,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2739},{"date":"2024-02-01T16:00:00.000Z","value":-0.2696,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2696},{"date":"2024-01-31T16:00:00.000Z","value":-0.254,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.254},{"date":"2024-01-30T16:00:00.000Z","value":-0.2508,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2508},{"date":"2024-01-29T16:00:00.000Z","value":-0.218,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.225},{"date":"2024-01-28T16:00:00.000Z","value":-0.195,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.225},{"date":"2024-01-25T16:00:00.000Z","value":-0.1956,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.225},{"date":"2024-01-24T16:00:00.000Z","value":-0.1977,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.225},{"date":"2024-01-23T16:00:00.000Z","value":-0.2119,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.225},{"date":"2024-01-22T16:00:00.000Z","value":-0.219,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.225},{"date":"2024-01-21T16:00:00.000Z","value":-0.225,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.225},{"date":"2024-01-18T16:00:00.000Z","value":-0.196,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2024-01-17T16:00:00.000Z","value":-0.193,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2024-01-16T16:00:00.000Z","value":-0.1922,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2024-01-15T16:00:00.000Z","value":-0.179,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2024-01-14T16:00:00.000Z","value":-0.1797,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2024-01-11T16:00:00.000Z","value":-0.1879,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2024-01-10T16:00:00.000Z","value":-0.1805,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2024-01-09T16:00:00.000Z","value":-0.1819,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2024-01-08T16:00:00.000Z","value":-0.1686,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2024-01-07T16:00:00.000Z","value":-0.1689,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2024-01-04T16:00:00.000Z","value":-0.1541,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2024-01-03T16:00:00.000Z","value":-0.1423,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2024-01-02T16:00:00.000Z","value":-0.1356,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2024-01-01T16:00:00.000Z","value":-0.1431,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2023-12-30T16:00:00.000Z","value":-0.1524,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2023-12-28T16:00:00.000Z","value":-0.1524,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2023-12-27T16:00:00.000Z","value":-0.1583,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2023-12-26T16:00:00.000Z","value":-0.1606,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2023-12-25T16:00:00.000Z","value":-0.1692,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2023-12-24T16:00:00.000Z","value":-0.1612,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2023-12-21T16:00:00.000Z","value":-0.1628,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2023-12-20T16:00:00.000Z","value":-0.1554,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2023-12-19T16:00:00.000Z","value":-0.1628,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2023-12-18T16:00:00.000Z","value":-0.1568,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2023-12-17T16:00:00.000Z","value":-0.1452,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2023-12-14T16:00:00.000Z","value":-0.1473,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2023-12-13T16:00:00.000Z","value":-0.1341,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2023-12-12T16:00:00.000Z","value":-0.1236,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2023-12-11T16:00:00.000Z","value":-0.1296,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2023-12-10T16:00:00.000Z","value":-0.1328,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2023-12-07T16:00:00.000Z","value":-0.1412,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2023-12-06T16:00:00.000Z","value":-0.1427,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2023-12-05T16:00:00.000Z","value":-0.137,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2023-12-04T16:00:00.000Z","value":-0.1291,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2023-12-03T16:00:00.000Z","value":-0.1218,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2023-11-30T16:00:00.000Z","value":-0.1174,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2023-11-29T16:00:00.000Z","value":-0.1174,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2023-11-28T16:00:00.000Z","value":-0.1249,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2023-11-27T16:00:00.000Z","value":-0.1142,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2023-11-26T16:00:00.000Z","value":-0.1233,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2023-11-23T16:00:00.000Z","value":-0.1113,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2023-11-22T16:00:00.000Z","value":-0.1235,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2023-11-21T16:00:00.000Z","value":-0.1331,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2023-11-20T16:00:00.000Z","value":-0.1309,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2023-11-19T16:00:00.000Z","value":-0.1304,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2023-11-16T16:00:00.000Z","value":-0.1478,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2023-11-15T16:00:00.000Z","value":-0.1608,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2023-11-14T16:00:00.000Z","value":-0.1522,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2023-11-13T16:00:00.000Z","value":-0.1546,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2023-11-12T16:00:00.000Z","value":-0.1558,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2023-11-09T16:00:00.000Z","value":-0.1535,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2023-11-08T16:00:00.000Z","value":-0.1547,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2023-11-07T16:00:00.000Z","value":-0.146,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2023-11-06T16:00:00.000Z","value":-0.1512,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2023-11-05T16:00:00.000Z","value":-0.15,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2023-11-02T16:00:00.000Z","value":-0.1616,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2023-11-01T16:00:00.000Z","value":-0.1628,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2023-10-31T16:00:00.000Z","value":-0.1573,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2023-10-30T16:00:00.000Z","value":-0.1557,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2023-10-29T16:00:00.000Z","value":-0.1517,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2023-10-26T16:00:00.000Z","value":-0.1591,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2023-10-25T16:00:00.000Z","value":-0.1867,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2023-10-24T16:00:00.000Z","value":-0.1923,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2023-10-23T16:00:00.000Z","value":-0.1945,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2023-10-22T16:00:00.000Z","value":-0.2039,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2023-10-19T16:00:00.000Z","value":-0.1981,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2023-10-18T16:00:00.000Z","value":-0.1905,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1905},{"date":"2023-10-17T16:00:00.000Z","value":-0.1707,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.1707},{"date":"2023-10-16T16:00:00.000Z","value":-0.151,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.1678},{"date":"2023-10-15T16:00:00.000Z","value":-0.1393,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.1678},{"date":"2023-10-12T16:00:00.000Z","value":-0.1289,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.1678},{"date":"2023-10-11T16:00:00.000Z","value":-0.1315,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.1678},{"date":"2023-10-10T16:00:00.000Z","value":-0.1348,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.1678},{"date":"2023-10-09T16:00:00.000Z","value":-0.1408,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.1678},{"date":"2023-10-08T16:00:00.000Z","value":-0.1233,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.1678},{"date":"2023-09-27T16:00:00.000Z","value":-0.1151,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.1678},{"date":"2023-09-26T16:00:00.000Z","value":-0.1208,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.1678},{"date":"2023-09-25T16:00:00.000Z","value":-0.1342,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.1678},{"date":"2023-09-24T16:00:00.000Z","value":-0.1327,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.1678},{"date":"2023-09-21T16:00:00.000Z","value":-0.1435,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.1678},{"date":"2023-09-20T16:00:00.000Z","value":-0.1516,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.1678},{"date":"2023-09-19T16:00:00.000Z","value":-0.1423,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.1678},{"date":"2023-09-18T16:00:00.000Z","value":-0.14,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.1678},{"date":"2023-09-17T16:00:00.000Z","value":-0.1362,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.1678},{"date":"2023-09-14T16:00:00.000Z","value":-0.1432,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.1678},{"date":"2023-09-13T16:00:00.000Z","value":-0.1486,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.1678},{"date":"2023-09-12T16:00:00.000Z","value":-0.1533,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.1678},{"date":"2023-09-11T16:00:00.000Z","value":-0.1454,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.1678},{"date":"2023-09-10T16:00:00.000Z","value":-0.1514,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.1678},{"date":"2023-09-07T16:00:00.000Z","value":-0.1678,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.1678},{"date":"2023-09-06T16:00:00.000Z","value":-0.1655,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1655},{"date":"2023-09-05T16:00:00.000Z","value":-0.1519,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1583},{"date":"2023-09-04T16:00:00.000Z","value":-0.1444,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1583},{"date":"2023-09-03T16:00:00.000Z","value":-0.1405,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1583},{"date":"2023-08-31T16:00:00.000Z","value":-0.1451,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1583},{"date":"2023-08-30T16:00:00.000Z","value":-0.1378,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1583},{"date":"2023-08-29T16:00:00.000Z","value":-0.1436,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1583},{"date":"2023-08-28T16:00:00.000Z","value":-0.1404,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1583},{"date":"2023-08-27T16:00:00.000Z","value":-0.1536,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1583},{"date":"2023-08-24T16:00:00.000Z","value":-0.1583,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1583},{"date":"2023-08-23T16:00:00.000Z","value":-0.1537,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2023-08-22T16:00:00.000Z","value":-0.1539,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2023-08-21T16:00:00.000Z","value":-0.1465,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.1465},{"date":"2023-08-20T16:00:00.000Z","value":-0.1444,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1444},{"date":"2023-08-17T16:00:00.000Z","value":-0.1399,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.1399},{"date":"2023-08-16T16:00:00.000Z","value":-0.1124,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2023-08-15T16:00:00.000Z","value":-0.1147,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2023-08-14T16:00:00.000Z","value":-0.1048,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2023-08-13T16:00:00.000Z","value":-0.1093,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2023-08-10T16:00:00.000Z","value":-0.1165,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2023-08-09T16:00:00.000Z","value":-0.114,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2023-08-08T16:00:00.000Z","value":-0.1118,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2023-08-07T16:00:00.000Z","value":-0.109,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2023-08-06T16:00:00.000Z","value":-0.1257,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2023-08-03T16:00:00.000Z","value":-0.1142,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2023-08-02T16:00:00.000Z","value":-0.1217,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2023-08-01T16:00:00.000Z","value":-0.1352,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2023-07-31T16:00:00.000Z","value":-0.1255,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2023-07-30T16:00:00.000Z","value":-0.1173,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1205},{"date":"2023-07-27T16:00:00.000Z","value":-0.1073,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1205},{"date":"2023-07-26T16:00:00.000Z","value":-0.1158,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1205},{"date":"2023-07-25T16:00:00.000Z","value":-0.1117,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1205},{"date":"2023-07-24T16:00:00.000Z","value":-0.1105,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1205},{"date":"2023-07-23T16:00:00.000Z","value":-0.111,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1205},{"date":"2023-07-20T16:00:00.000Z","value":-0.1171,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1205},{"date":"2023-07-19T16:00:00.000Z","value":-0.1205,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1205},{"date":"2023-07-18T16:00:00.000Z","value":-0.1148,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.1148},{"date":"2023-07-17T16:00:00.000Z","value":-0.1115,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2023-07-16T16:00:00.000Z","value":-0.1022,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2023-07-13T16:00:00.000Z","value":-0.1131,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2023-07-12T16:00:00.000Z","value":-0.1098,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2023-07-11T16:00:00.000Z","value":-0.1134,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2023-07-10T16:00:00.000Z","value":-0.1049,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2023-07-09T16:00:00.000Z","value":-0.109,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2023-07-06T16:00:00.000Z","value":-0.1083,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2023-07-05T16:00:00.000Z","value":-0.1088,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2023-07-04T16:00:00.000Z","value":-0.0929,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2023-07-03T16:00:00.000Z","value":-0.0843,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2023-07-02T16:00:00.000Z","value":-0.0812,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2023-06-29T16:00:00.000Z","value":-0.065,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2023-06-28T16:00:00.000Z","value":-0.0698,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2023-06-27T16:00:00.000Z","value":-0.0829,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2023-06-26T16:00:00.000Z","value":-0.0825,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2023-06-25T16:00:00.000Z","value":-0.0968,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2023-06-20T16:00:00.000Z","value":-0.0834,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2023-06-19T16:00:00.000Z","value":-0.0707,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2023-06-18T16:00:00.000Z","value":-0.066,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2023-06-15T16:00:00.000Z","value":-0.0667,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2023-06-14T16:00:00.000Z","value":-0.0662,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2023-06-13T16:00:00.000Z","value":-0.0686,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2023-06-12T16:00:00.000Z","value":-0.0741,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2023-06-11T16:00:00.000Z","value":-0.0647,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-06-11T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2023-06-08T16:00:00.000Z","value":-0.058,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-06-08T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2023-06-07T16:00:00.000Z","value":-0.0544,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2023-06-06T16:00:00.000Z","value":-0.0399,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2023-06-05T16:00:00.000Z","value":-0.0435,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2023-06-04T16:00:00.000Z","value":-0.0165,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2023-06-01T16:00:00.000Z","value":-0.0279,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2023-05-31T16:00:00.000Z","value":-0.0245,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2023-05-30T16:00:00.000Z","value":-0.0053,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2023-05-29T16:00:00.000Z","value":-0.0052,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2023-05-28T16:00:00.000Z","value":-0.002,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2023-05-25T16:00:00.000Z","value":-0.0045,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2023-05-24T16:00:00.000Z","value":-0.039,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2023-05-23T16:00:00.000Z","value":-0.0363,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2023-05-22T16:00:00.000Z","value":-0.017,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2023-05-21T16:00:00.000Z","value":-0.0185,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2023-05-18T16:00:00.000Z","value":-0.0208,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2023-05-17T16:00:00.000Z","value":-0.04,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2023-05-16T16:00:00.000Z","value":-0.0376,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2023-05-15T16:00:00.000Z","value":-0.0414,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2023-05-14T16:00:00.000Z","value":-0.0478,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2023-05-11T16:00:00.000Z","value":-0.0449,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2023-05-10T16:00:00.000Z","value":-0.0545,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2023-05-09T16:00:00.000Z","value":-0.0375,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2023-05-08T16:00:00.000Z","value":-0.0302,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2023-05-07T16:00:00.000Z","value":-0.0114,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2023-05-04T16:00:00.000Z","value":-0.0167,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":-0.0244,"startDate":"2023-04-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2023-04-24T16:00:00.000Z","value":-0.0205,"startDate":"2023-04-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-19T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2023-04-23T16:00:00.000Z","value":-0.0142,"startDate":"2023-04-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-19T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2023-04-20T16:00:00.000Z","value":-0.0185,"startDate":"2023-04-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-19T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2023-04-19T16:00:00.000Z","value":-0.0209,"startDate":"2023-04-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-19T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2023-04-18T16:00:00.000Z","value":-0.0156,"startDate":"2023-04-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-04-18T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2023-04-17T16:00:00.000Z","value":-0.0091,"startDate":"2023-04-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-04-17T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2023-04-16T16:00:00.000Z","value":-0.0009,"startDate":"2023-04-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-13T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-04-13T16:00:00.000Z","value":-0.006,"startDate":"2023-04-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-13T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-04-12T16:00:00.000Z","value":null},{"date":"2023-04-11T16:00:00.000Z","value":-0.0016,"startDate":"2023-04-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-04-10T16:00:00.000Z","value":null},{"date":"2023-04-09T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8165},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8078},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8097},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8223},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8187},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8061},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8118},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8043},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.7927},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.7991},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.7944},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.7832},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8178},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8174},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8271},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8289},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.828},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8228},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8245},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8279},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8288},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8216},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8251},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8146},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8118},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.822},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8296},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8395},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.838},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8443},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8409},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8373},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8412},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8493},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8501},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8556},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8525},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.85},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8411},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8307},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8246},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8338},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8426},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8334},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8433},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.856},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8463},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8431},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8437},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8486},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8431},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8418},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8464},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8477},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8525},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8527},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.852},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8479},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8473},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8514},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8462},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8315},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8345},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8362},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8436},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8443},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8421},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8409},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8452},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.847},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8427},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8406},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8364},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8463},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8479},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8493},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8514},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8486},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.858},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8604},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8601},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.866},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8599},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8649},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8572},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8648},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8648},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8636},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8548},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8502},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8664},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8673},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.878},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8881},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9011},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.896},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8932},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8897},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8826},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8705},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.86},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8591},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8584},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8642},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8609},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8488},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8556},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8519},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8568},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8588},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8635},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8666},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8636},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8621},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8648},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8725},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8667},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.859},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8557},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.863},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8557},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8515},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8537},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8501},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8523},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8576},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8488},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.857},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8619},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8675},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8735},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8749},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8752},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8797},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8855},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8808},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8836},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.89},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8798},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8716},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8779},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8884},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8954},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8901},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8874},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8902},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9098},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9148},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9123},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9111},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9085},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9032},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9013},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8911},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8854},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8909},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8904},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8928},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8828},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8801},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8867},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8948},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8963},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8943},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8807},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8892},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8818},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8731},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8709},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8775},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8677},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8692},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8619},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8602},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8587},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8526},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8426},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8503},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8488},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.845},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8421},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8431},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8408},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.844},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8448},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8351},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8387},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.834},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8345},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8337},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8362},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8324},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8243},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8253},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8237},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8303},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8361},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.84},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.845},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8582},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8605},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.858},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8571},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8473},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8483},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8566},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8573},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8446},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8409},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8345},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8355},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8291},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.837},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8347},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8415},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8407},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8326},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.837},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8285},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8285},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8264},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8229},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8232},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8219},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.821},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8162},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8131},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.81},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8116},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.82},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8262},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8227},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8332},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8246},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8237},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8274},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8279},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8301},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8225},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.821},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8254},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8179},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.81},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.7928},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8445},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.839},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8427},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8251},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8312},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8369},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8305},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8328},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8349},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8333},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8322},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8335},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8338},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8356},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8361},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8228},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8222},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8242},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8212},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8151},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8179},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8148},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8202},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8199},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8139},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8182},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8147},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8086},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8175},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8189},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8236},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8246},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8244},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8355},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8431},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8359},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.836},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8347},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8388},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8377},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8335},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.83},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8256},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8224},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8234},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8246},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8328},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8357},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8374},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8315},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8331},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.839},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8202},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8218},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8376},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.843},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8474},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8597},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8394},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8458},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8643},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8787},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8802},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8737},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8807},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8848},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8822},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8952},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8848},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8796},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.879},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8871},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8951},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9124},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.896},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8895},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8856},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8907},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.883},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8873},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8948},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.897},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.888},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8783},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8831},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8721},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8722},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8695},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9008},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8925},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8845},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8913},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9054},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9231},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9298},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9256},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9256},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9273},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8921},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.895},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8812},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8755},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8754},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8806},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8822},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8969},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.881},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8796},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8831},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8863},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8732},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8585},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8385},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8498},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.852},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8686},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8615},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8924},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8812},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9573},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9209},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8527},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8133},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.7815},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.7685},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.7432},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.7448},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.7445},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.7358},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.738},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.7431},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.755},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.7623},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.7783},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.7824},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.7927},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.7875},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.7916},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.7864},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.7993},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.7972},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.7888},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.7852},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.7898},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.7957},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.7959},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.7986},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.807},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8158},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8216},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8228},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8216},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.831},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.837},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.817},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8265},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8148},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8187},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8075},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8071},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8044},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8066},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.7812},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.783},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.7978},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.7941},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.805},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8125},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8378},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8329},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8264},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8161},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.812},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8146},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8149},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8174},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.804},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8125},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8096},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8266},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8081},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8219},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8335},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8388},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8207},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8207},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8226},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8374},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8254},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8273},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8452},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8446},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.867},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8795},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8769},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8756},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8742},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8962},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9021},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8974},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8975},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9005},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9077},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8905},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8932},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8926},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9024},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9081},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9167},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9038},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9039},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9123},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9247},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9284},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9275},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9324},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.942},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9544},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9357},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9273},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9355},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9301},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9367},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9368},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9169},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9091},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9006},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8939},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8922},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8964},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.899},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8986},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8923},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8943},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.874},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.881},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8717},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8767},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8767},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8813},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8693},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8813},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.877},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8866},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8746},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.873},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8705},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8716},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8698},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8804},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8902},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8956},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8965},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9045},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8963},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8943},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8965},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9033},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8859},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.876},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8708},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.882},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8885},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8899},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.879},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8777},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8624},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.875},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.867},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8676},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8679},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8642},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8685},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8544},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8559},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8496},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8252},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.7794},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.784},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8008},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8042},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8394},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8641},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8634},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8612},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8459},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8383},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8319},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.863},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8662},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8671},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8813},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8805},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8717},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8797},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8781},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8924},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8921},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.908},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9207},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9279},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9198},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9098},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9098},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9035},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.901},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8918},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9004},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8987},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9066},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8986},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9051},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9175},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9153},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9295},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9407},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9343},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9308},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9218},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9202},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9263},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9348},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9427},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9474},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9474},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9393},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9508},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9411},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9539},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9408},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9305},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9329},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9334},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9148},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9008},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.91},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9075},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9062},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9086},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9073},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9167},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9111},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9124},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8999},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8987},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9046},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9063},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9106},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9026},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.873},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.867},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8646},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8545},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8608},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8689},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8902},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9113},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9239},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.935},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9322},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9287},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9223},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.941},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9498},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9437},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9293},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.931},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9194},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9107},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9207},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9231},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9272},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9197},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9139},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9088},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9173},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9109},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8933},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.8957},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9104},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9184},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9226},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9177},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9255},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9193},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9227},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9085},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9035},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9084},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9082},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9161},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9184},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9232},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9527},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9503},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9609},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9561},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9484},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.951},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9534},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9564},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9385},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9508},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9428},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9283},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9387},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9475},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9582},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9491},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9535},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9548},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9542},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9477},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9441},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9502},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9537},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9637},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.952},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9555},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9517},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9608},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9564},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9571},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9566},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9737},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9829},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9862},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":1.0036},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9985},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9844},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9848},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9695},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9839},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9975},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":1.0026},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":1.0018},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":1.0023},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9998},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9939},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":1.0039},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":1.0111},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":1.015},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":1.0306},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":1.0267},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":1.0557},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":1.0434},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":1.0471},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":1.0677},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":1.0678},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":1.0713},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":1.0686},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":1.0315},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":1.0344},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":1.0552},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":1.0535},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":1.0511},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":1.0305},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":1.033},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":1.029},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":1.0221},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":1.0252},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":1.0149},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":1.0332},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":1.041},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":1.0612},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":1.0555},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":1.0734},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":1.0325},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":1.0311},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":0.9977},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":1.0017},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":1.0082},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":1.0038},{"date":"2023-04-19T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":1.0013},{"date":"2023-04-18T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":1.0067},{"date":"2023-04-17T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":1.0134},{"date":"2023-04-16T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":1.0218},{"date":"2023-04-13T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":1.0166},{"date":"2023-04-12T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":1.0227},{"date":"2023-04-11T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":1.0126},{"date":"2023-04-10T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":1.0142},{"date":"2023-04-09T16:00:00.000Z","stockId":3000000016891,"lxr_nv_fc":1.0097}]}