window.pageData = {"fund":{"_id":3000000016887,"stockCode":"016887","shortName":"富国中证上海环交所碳中和ETF联接A","masterFundShortName":"富国中证上海环交所碳中和ETF联接","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":16887,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"富国中证上海环交所碳中和交易型开放式指数证券投资基金联接基金","inceptionDate":"2023-06-08T16:00:00.000Z","setUpDate":"2023-06-08T16:00:00.000Z","setUpAssetScale":150368984.52,"setUpShares":150368984.52,"pinyin":"fgzzshhjstzhjyxkfszszqtzjjljjj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931755,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931755","tickerId":931755,"name":"SEEE碳中和","rebalancingFrequency":"semi-annually"},"managers":[{"name":"王乐乐","stockType":"fund_manager","stockCode":"db20087030","exchange":"fm","tickerId":231212153210}],"targetFunds":[{"shortName":"富国中证上海环交所碳中和ETF(561190)","stockType":"fund","stockCode":"561190","exchange":"sh","tickerId":561190}],"hotMetrics":{"fss":{"stockId":3000000016887,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":402,"f_h_s_a":40300,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000016887,"type":"fpr","f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.2507309941520468,"f_p_r_m1_ssc":1451,"f_p_r_m1_ssrp":0.2993103448275862,"f_p_r_m3_ssc":1391,"f_p_r_m3_ssrp":0.19352517985611511,"f_p_r_m6_ssc":1289,"f_p_r_m6_ssrp":0.31832298136645965,"f_p_r_y1_ssc":1127,"f_p_r_y1_ssrp":0.108348134991119,"f_cagr_p_r_fs_ssc":1445,"f_cagr_p_r_fs_ssrp":0.20429362880886426,"f_p_r_y2_ssc":948,"f_p_r_y2_ssrp":0.15205913410770855},"fp":{"stockId":3000000016887,"type":"fp","f_cagr_p_r_fs":0.1145643252701456,"f_p_r_d1":0.0018689648011629423,"f_p_r_m1":0.05111111111111111,"f_p_r_m3":0.033918745760156854,"f_cagr_p_r_fs_sic":22,"f_cagr_p_r_fs_sirp":0.19047619047619047,"f_p_r_m1_sic":22,"f_p_r_m1_sirp":0.42857142857142855,"f_p_r_m3_sic":22,"f_p_r_m3_sirp":0.2857142857142857,"f_p_r_m6":0.053290332488673986,"f_p_r_m6_sic":22,"f_p_r_m6_sirp":0.8095238095238095,"f_p_r_fys":0.06259199008443739,"f_p_r_fys_sic":22,"f_p_r_fys_sirp":0.3333333333333333,"f_p_r_y1":0.4708342268925587,"f_p_r_y1_sic":22,"f_p_r_y1_sirp":0.7142857142857143,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y2":0.4991256830601096},"ff":{"stockId":3000000016887,"type":"ff","f_m_f":2776,"f_m_f_r":0.005,"f_c_f":555,"f_c_f_r":0.001,"f_m_a_c_f":3331,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000016887,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.3717,"f_nv_cr":-0.009030486923855108},"f_as":{"stockId":3000000016887,"type":"f_as","f_tas":5374427.858,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016888,"name":"富国中证上海环交所碳中和交易型开放式指数证券投资基金联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"016888","tickerId":16888,"shortName":"富国中证上海环交所碳中和ETF联接C","currency":"CNY","__csrcFundId":12524,"exchange":"jj","lastUpdated":"2026-05-01T17:12:02.039Z","inceptionDate":"2023-06-08T16:00:00.000Z","setUpDate":"2023-06-08T16:00:00.000Z","setUpAssetScale":72019054.97,"setUpShares":72019054.97,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgzzshhjstzhjyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"indexId":1000000931755}],"bondHoldings":[{"_id":"69e8fb091398d79843002f8d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016887,"stockCode":"019792","stockName":"25国债19","holdings":5000,"marketCap":503775,"netValueRatio":0.0563,"lastUpdated":"2026-04-22T16:44:57.260Z"}],"lastFsMetrics":{"latestTurnoverRate":0.029912798762559176,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aed2087fea5b3eb0527740","date":"2025-06-29T16:00:00.000Z","stockId":3000000016887,"h_a":402,"h_s_a":29439,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":11834573,"ind_h_s_r":1,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:58:32.873Z"},{"_id":"69aed2087fea5b3eb052773f","date":"2024-12-30T16:00:00.000Z","stockId":3000000016887,"h_a":376,"h_s_a":34632,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":13021709,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:58:32.870Z"},{"_id":"69aed2087fea5b3eb052773e","date":"2024-06-29T16:00:00.000Z","stockId":3000000016887,"h_a":424,"h_s_a":40300,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":17087557,"ind_h_s_r":1,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:58:32.868Z"}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016887,"netValue":1.3717,"totalNetValue":1.3717,"netValue_forward":1.3717},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016887,"netValue":1.3842,"totalNetValue":1.3842,"netValue_forward":1.3842},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016887,"netValue":1.391,"totalNetValue":1.391,"netValue_forward":1.391},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016887,"netValue":1.3622,"totalNetValue":1.3622,"netValue_forward":1.3622},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016887,"netValue":1.3719,"totalNetValue":1.3719,"netValue_forward":1.3719},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016887,"netValue":1.3332,"totalNetValue":1.3332,"netValue_forward":1.3332},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016887,"netValue":1.3461,"totalNetValue":1.3461,"netValue_forward":1.3461},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016887,"netValue":1.3527,"totalNetValue":1.3527,"netValue_forward":1.3527},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016887,"netValue":1.3445,"totalNetValue":1.3445,"netValue_forward":1.3445},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016887,"netValue":1.3619,"totalNetValue":1.3619,"netValue_forward":1.3619},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016887,"netValue":1.3634,"totalNetValue":1.3634,"netValue_forward":1.3634},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016887,"netValue":1.3484,"totalNetValue":1.3484,"netValue_forward":1.3484},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016887,"netValue":1.3483,"totalNetValue":1.3483,"netValue_forward":1.3483},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016887,"netValue":1.3584,"totalNetValue":1.3584,"netValue_forward":1.3584},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016887,"netValue":1.336,"totalNetValue":1.336,"netValue_forward":1.336},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016887,"netValue":1.3459,"totalNetValue":1.3459,"netValue_forward":1.3459},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016887,"netValue":1.329,"totalNetValue":1.329,"netValue_forward":1.329},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016887,"netValue":1.3177,"totalNetValue":1.3177,"netValue_forward":1.3177},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016887,"netValue":1.2942,"totalNetValue":1.2942,"netValue_forward":1.2942},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016887,"netValue":1.305,"totalNetValue":1.305,"netValue_forward":1.305},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016887,"netValue":1.2612,"totalNetValue":1.2612,"netValue_forward":1.2612},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016887,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.2589999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016887,"netValue":1.281,"totalNetValue":1.281,"netValue_forward":1.2809999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016887,"netValue":1.3011,"totalNetValue":1.3011,"netValue_forward":1.3011},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016887,"netValue":1.2917,"totalNetValue":1.2917,"netValue_forward":1.2916999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016887,"netValue":1.3169,"totalNetValue":1.3169,"netValue_forward":1.3168999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016887,"netValue":1.3233,"totalNetValue":1.3233,"netValue_forward":1.3232999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016887,"netValue":1.3056,"totalNetValue":1.3056,"netValue_forward":1.3055999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016887,"netValue":1.3162,"totalNetValue":1.3162,"netValue_forward":1.3161999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016887,"netValue":1.2966,"totalNetValue":1.2966,"netValue_forward":1.2965999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016887,"netValue":1.2809,"totalNetValue":1.2809,"netValue_forward":1.2809},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016887,"netValue":1.3084,"totalNetValue":1.3084,"netValue_forward":1.3083999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016887,"netValue":1.3016,"totalNetValue":1.3016,"netValue_forward":1.3016},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016887,"netValue":1.3369,"totalNetValue":1.3369,"netValue_forward":1.3368999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016887,"netValue":1.3417,"totalNetValue":1.3417,"netValue_forward":1.3416999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016887,"netValue":1.3579,"totalNetValue":1.3579,"netValue_forward":1.3578999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016887,"netValue":1.3741,"totalNetValue":1.3741,"netValue_forward":1.3740999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016887,"netValue":1.3859,"totalNetValue":1.3859,"netValue_forward":1.3858999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016887,"netValue":1.3878,"totalNetValue":1.3878,"netValue_forward":1.3877999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016887,"netValue":1.3654,"totalNetValue":1.3654,"netValue_forward":1.3653999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016887,"netValue":1.3513,"totalNetValue":1.3513,"netValue_forward":1.3512999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016887,"netValue":1.3525,"totalNetValue":1.3525,"netValue_forward":1.3524999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016887,"netValue":1.3511,"totalNetValue":1.3511,"netValue_forward":1.3510999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016887,"netValue":1.3436,"totalNetValue":1.3436,"netValue_forward":1.3435999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016887,"netValue":1.3529,"totalNetValue":1.3529,"netValue_forward":1.3528999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016887,"netValue":1.387,"totalNetValue":1.387,"netValue_forward":1.3869999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016887,"netValue":1.3691,"totalNetValue":1.3691,"netValue_forward":1.3690999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016887,"netValue":1.3586,"totalNetValue":1.3586,"netValue_forward":1.3585999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016887,"netValue":1.3736,"totalNetValue":1.3736,"netValue_forward":1.3735999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016887,"netValue":1.3542,"totalNetValue":1.3542,"netValue_forward":1.3541999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016887,"netValue":1.3318,"totalNetValue":1.3318,"netValue_forward":1.3317999999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016887,"netValue":1.362,"totalNetValue":1.362,"netValue_forward":1.3619999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016887,"netValue":1.3551,"totalNetValue":1.3551,"netValue_forward":1.3550999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016887,"netValue":1.3431,"totalNetValue":1.3431,"netValue_forward":1.3430999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016887,"netValue":1.345,"totalNetValue":1.345,"netValue_forward":1.3449999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016887,"netValue":1.3267,"totalNetValue":1.3267,"netValue_forward":1.3266999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016887,"netValue":1.3193,"totalNetValue":1.3193,"netValue_forward":1.3192999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016887,"netValue":1.3516,"totalNetValue":1.3516,"netValue_forward":1.3515999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016887,"netValue":1.3294,"totalNetValue":1.3294,"netValue_forward":1.3293999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016887,"netValue":1.2962,"totalNetValue":1.2962,"netValue_forward":1.2961999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016887,"netValue":1.3423,"totalNetValue":1.3423,"netValue_forward":1.3422999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016887,"netValue":1.373,"totalNetValue":1.373,"netValue_forward":1.3729999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016887,"netValue":1.375,"totalNetValue":1.375,"netValue_forward":1.3749999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016887,"netValue":1.3636,"totalNetValue":1.3636,"netValue_forward":1.3635999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016887,"netValue":1.3686,"totalNetValue":1.3686,"netValue_forward":1.3685999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016887,"netValue":1.3647,"totalNetValue":1.3647,"netValue_forward":1.3646999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016887,"netValue":1.3463,"totalNetValue":1.3463,"netValue_forward":1.3462999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016887,"netValue":1.3525,"totalNetValue":1.3525,"netValue_forward":1.3524999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016887,"netValue":1.3461,"totalNetValue":1.3461,"netValue_forward":1.3460999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016887,"netValue":1.3514,"totalNetValue":1.3514,"netValue_forward":1.3513999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016887,"netValue":1.3437,"totalNetValue":1.3437,"netValue_forward":1.3436999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016887,"netValue":1.3449,"totalNetValue":1.3449,"netValue_forward":1.3448999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016887,"netValue":1.3342,"totalNetValue":1.3342,"netValue_forward":1.3341999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016887,"netValue":1.3378,"totalNetValue":1.3378,"netValue_forward":1.3377999999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016887,"netValue":1.3375,"totalNetValue":1.3375,"netValue_forward":1.3374999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016887,"netValue":1.3373,"totalNetValue":1.3373,"netValue_forward":1.3372999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016887,"netValue":1.3259,"totalNetValue":1.3259,"netValue_forward":1.3258999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016887,"netValue":1.3347,"totalNetValue":1.3347,"netValue_forward":1.3346999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016887,"netValue":1.3387,"totalNetValue":1.3387,"netValue_forward":1.3386999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016887,"netValue":1.3097,"totalNetValue":1.3097,"netValue_forward":1.3096999999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016887,"netValue":1.2909,"totalNetValue":1.2909,"netValue_forward":1.2909},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016887,"netValue":1.2917,"totalNetValue":1.2917,"netValue_forward":1.2916999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016887,"netValue":1.2801,"totalNetValue":1.2801,"netValue_forward":1.2800999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016887,"netValue":1.2974,"totalNetValue":1.2974,"netValue_forward":1.2974},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016887,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.272},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016887,"netValue":1.2692,"totalNetValue":1.2692,"netValue_forward":1.2692},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016887,"netValue":1.263,"totalNetValue":1.263,"netValue_forward":1.263},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016887,"netValue":1.2577,"totalNetValue":1.2577,"netValue_forward":1.2577},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016887,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.243},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016887,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.233},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016887,"netValue":1.2448,"totalNetValue":1.2448,"netValue_forward":1.2447999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016887,"netValue":1.2194,"totalNetValue":1.2194,"netValue_forward":1.2194},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016887,"netValue":1.2411,"totalNetValue":1.2411,"netValue_forward":1.2410999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016887,"netValue":1.2519,"totalNetValue":1.2519,"netValue_forward":1.2519},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016887,"netValue":1.2419,"totalNetValue":1.2419,"netValue_forward":1.2419},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016887,"netValue":1.2457,"totalNetValue":1.2457,"netValue_forward":1.2457},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016887,"netValue":1.2457,"totalNetValue":1.2457,"netValue_forward":1.2457},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016887,"netValue":1.2602,"totalNetValue":1.2602,"netValue_forward":1.2602},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016887,"netValue":1.2515,"totalNetValue":1.2515,"netValue_forward":1.2515},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016887,"netValue":1.2348,"totalNetValue":1.2348,"netValue_forward":1.2348},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016887,"netValue":1.2266,"totalNetValue":1.2266,"netValue_forward":1.2265999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016887,"netValue":1.2308,"totalNetValue":1.2308,"netValue_forward":1.2308},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016887,"netValue":1.2406,"totalNetValue":1.2406,"netValue_forward":1.2406},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016887,"netValue":1.2238,"totalNetValue":1.2238,"netValue_forward":1.2237999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016887,"netValue":1.2149,"totalNetValue":1.2149,"netValue_forward":1.2148999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016887,"netValue":1.2138,"totalNetValue":1.2138,"netValue_forward":1.2137999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016887,"netValue":1.2119,"totalNetValue":1.2119,"netValue_forward":1.2118999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016887,"netValue":1.1985,"totalNetValue":1.1985,"netValue_forward":1.1985},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016887,"netValue":1.2022,"totalNetValue":1.2022,"netValue_forward":1.2022},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016887,"netValue":1.2436,"totalNetValue":1.2436,"netValue_forward":1.2436},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016887,"netValue":1.2596,"totalNetValue":1.2596,"netValue_forward":1.2596},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016887,"netValue":1.2502,"totalNetValue":1.2502,"netValue_forward":1.2502},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016887,"netValue":1.2756,"totalNetValue":1.2756,"netValue_forward":1.2756},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016887,"netValue":1.2861,"totalNetValue":1.2861,"netValue_forward":1.2861},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016887,"netValue":1.31,"totalNetValue":1.31,"netValue_forward":1.3099999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016887,"netValue":1.2726,"totalNetValue":1.2726,"netValue_forward":1.2726},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016887,"netValue":1.2878,"totalNetValue":1.2878,"netValue_forward":1.2878},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016887,"netValue":1.2971,"totalNetValue":1.2971,"netValue_forward":1.2970999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016887,"netValue":1.3023,"totalNetValue":1.3023,"netValue_forward":1.3022999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016887,"netValue":1.2895,"totalNetValue":1.2895,"netValue_forward":1.2894999999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016887,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.2669999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016887,"netValue":1.2471,"totalNetValue":1.2471,"netValue_forward":1.2471},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016887,"netValue":1.2741,"totalNetValue":1.2741,"netValue_forward":1.2740999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016887,"netValue":1.2728,"totalNetValue":1.2728,"netValue_forward":1.2727999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016887,"netValue":1.2905,"totalNetValue":1.2905,"netValue_forward":1.2904999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016887,"netValue":1.289,"totalNetValue":1.289,"netValue_forward":1.2889999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016887,"netValue":1.2447,"totalNetValue":1.2447,"netValue_forward":1.2447},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016887,"netValue":1.2528,"totalNetValue":1.2528,"netValue_forward":1.2527999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016887,"netValue":1.2363,"totalNetValue":1.2363,"netValue_forward":1.2363},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016887,"netValue":1.2242,"totalNetValue":1.2242,"netValue_forward":1.2242},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016887,"netValue":1.2126,"totalNetValue":1.2126,"netValue_forward":1.2126},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016887,"netValue":1.2223,"totalNetValue":1.2223,"netValue_forward":1.2223},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016887,"netValue":1.2098,"totalNetValue":1.2098,"netValue_forward":1.2098},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016887,"netValue":1.2048,"totalNetValue":1.2048,"netValue_forward":1.2048},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016887,"netValue":1.2402,"totalNetValue":1.2402,"netValue_forward":1.2402},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016887,"netValue":1.2423,"totalNetValue":1.2423,"netValue_forward":1.2422999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016887,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.2179999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016887,"netValue":1.2455,"totalNetValue":1.2455,"netValue_forward":1.2455},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016887,"netValue":1.2483,"totalNetValue":1.2483,"netValue_forward":1.2483},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016887,"netValue":1.2885,"totalNetValue":1.2885,"netValue_forward":1.2884999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016887,"netValue":1.2436,"totalNetValue":1.2436,"netValue_forward":1.2436},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016887,"netValue":1.2233,"totalNetValue":1.2233,"netValue_forward":1.2233},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016887,"netValue":1.1898,"totalNetValue":1.1898,"netValue_forward":1.1898},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016887,"netValue":1.1963,"totalNetValue":1.1963,"netValue_forward":1.1963},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016887,"netValue":1.1772,"totalNetValue":1.1772,"netValue_forward":1.1772},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016887,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.157},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016887,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1534},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016887,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1553},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016887,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1555},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016887,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.172},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016887,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1562},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016887,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1575},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016887,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1424},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016887,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1458},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016887,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016887,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016887,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1451},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016887,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016887,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016887,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016887,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016887,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016887,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016887,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016887,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016887,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016887,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016887,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016887,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016887,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016887,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252000000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016887,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016887,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272000000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016887,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016887,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016887,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016887,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016887,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9960000000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016887,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9906000000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016887,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9917000000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016887,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9873000000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016887,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9840000000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016887,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9798000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016887,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9791000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016887,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016887,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131000000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016887,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016887,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016887,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016887,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016887,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016887,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016887,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9803000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016887,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9713000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016887,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.9659000000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016887,"netValue":0.9675,"totalNetValue":0.9675,"netValue_forward":0.9675000000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016887,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9722000000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016887,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9704000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016887,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9690000000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016887,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.9659000000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016887,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9718},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016887,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.9603},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016887,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9641},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016887,"netValue":0.9681,"totalNetValue":0.9681,"netValue_forward":0.9681000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016887,"netValue":0.9586,"totalNetValue":0.9586,"netValue_forward":0.9586},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016887,"netValue":0.9514,"totalNetValue":0.9514,"netValue_forward":0.9514000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016887,"netValue":0.9495,"totalNetValue":0.9495,"netValue_forward":0.9495000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016887,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.9460000000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016887,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.9435000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016887,"netValue":0.9488,"totalNetValue":0.9488,"netValue_forward":0.9488000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016887,"netValue":0.9357,"totalNetValue":0.9357,"netValue_forward":0.9357000000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016887,"netValue":0.9228,"totalNetValue":0.9228,"netValue_forward":0.9228},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016887,"netValue":0.9207,"totalNetValue":0.9207,"netValue_forward":0.9206999999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016887,"netValue":0.9232,"totalNetValue":0.9232,"netValue_forward":0.9232},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016887,"netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.9347},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016887,"netValue":0.9342,"totalNetValue":0.9342,"netValue_forward":0.9341999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016887,"netValue":0.9323,"totalNetValue":0.9323,"netValue_forward":0.9322999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016887,"netValue":0.9374,"totalNetValue":0.9374,"netValue_forward":0.9373999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016887,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.9415999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016887,"netValue":0.9409,"totalNetValue":0.9409,"netValue_forward":0.9408999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016887,"netValue":0.9281,"totalNetValue":0.9281,"netValue_forward":0.9280999999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016887,"netValue":0.9299,"totalNetValue":0.9299,"netValue_forward":0.9298999999999997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016887,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.9314999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016887,"netValue":0.9299,"totalNetValue":0.9299,"netValue_forward":0.9298999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016887,"netValue":0.9314,"totalNetValue":0.9314,"netValue_forward":0.9313999999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016887,"netValue":0.9257,"totalNetValue":0.9257,"netValue_forward":0.9256999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016887,"netValue":0.9247,"totalNetValue":0.9247,"netValue_forward":0.9246999999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016887,"netValue":0.9326,"totalNetValue":0.9326,"netValue_forward":0.9325999999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016887,"netValue":0.9308,"totalNetValue":0.9308,"netValue_forward":0.9307999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016887,"netValue":0.9343,"totalNetValue":0.9343,"netValue_forward":0.9342999999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016887,"netValue":0.9438,"totalNetValue":0.9438,"netValue_forward":0.9437999999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016887,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9535999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016887,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9588999999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016887,"netValue":0.9655,"totalNetValue":0.9655,"netValue_forward":0.9654999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016887,"netValue":0.9526,"totalNetValue":0.9526,"netValue_forward":0.9525999999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016887,"netValue":0.9466,"totalNetValue":0.9466,"netValue_forward":0.9465999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016887,"netValue":0.9474,"totalNetValue":0.9474,"netValue_forward":0.9473999999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016887,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9464999999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016887,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.9544999999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016887,"netValue":0.9485,"totalNetValue":0.9485,"netValue_forward":0.9484999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016887,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9464999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016887,"netValue":0.9322,"totalNetValue":0.9322,"netValue_forward":0.9321999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016887,"netValue":0.9326,"totalNetValue":0.9326,"netValue_forward":0.9325999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016887,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9299999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016887,"netValue":0.9247,"totalNetValue":0.9247,"netValue_forward":0.9246999999999996},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016887,"netValue":0.9146,"totalNetValue":0.9146,"netValue_forward":0.9145999999999997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016887,"netValue":0.9148,"totalNetValue":0.9148,"netValue_forward":0.9147999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016887,"netValue":0.9184,"totalNetValue":0.9184,"netValue_forward":0.9183999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016887,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.9211999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016887,"netValue":0.9161,"totalNetValue":0.9161,"netValue_forward":0.9160999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016887,"netValue":0.9183,"totalNetValue":0.9183,"netValue_forward":0.9182999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016887,"netValue":0.9153,"totalNetValue":0.9153,"netValue_forward":0.9152999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016887,"netValue":0.9145,"totalNetValue":0.9145,"netValue_forward":0.9144999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016887,"netValue":0.9043,"totalNetValue":0.9043,"netValue_forward":0.9042999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016887,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.9049999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016887,"netValue":0.9066,"totalNetValue":0.9066,"netValue_forward":0.9065999999999995},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016887,"netValue":0.9099,"totalNetValue":0.9099,"netValue_forward":0.9098999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016887,"netValue":0.9119,"totalNetValue":0.9119,"netValue_forward":0.9118999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016887,"netValue":0.9073,"totalNetValue":0.9073,"netValue_forward":0.9072999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016887,"netValue":0.9009,"totalNetValue":0.9009,"netValue_forward":0.9008999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016887,"netValue":0.8847,"totalNetValue":0.8847,"netValue_forward":0.8846999999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016887,"netValue":0.8818,"totalNetValue":0.8818,"netValue_forward":0.8817999999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016887,"netValue":0.8681,"totalNetValue":0.8681,"netValue_forward":0.8680999999999996},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016887,"netValue":0.9443,"totalNetValue":0.9443,"netValue_forward":0.9442999999999997},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016887,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9519999999999996},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016887,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.9561999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016887,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9559999999999995},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016887,"netValue":0.9686,"totalNetValue":0.9686,"netValue_forward":0.9685999999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016887,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9732999999999996},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016887,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9769999999999996},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016887,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9776999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016887,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9716999999999996},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016887,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.9669999999999996},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016887,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9852999999999996},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016887,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9892999999999995},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016887,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9824999999999997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016887,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9793999999999996},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016887,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9809999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016887,"netValue":0.9628,"totalNetValue":0.9628,"netValue_forward":0.9627999999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016887,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9626999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016887,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9666999999999997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016887,"netValue":0.9649,"totalNetValue":0.9649,"netValue_forward":0.9648999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016887,"netValue":0.9631,"totalNetValue":0.9631,"netValue_forward":0.9630999999999996},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016887,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9650999999999996},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016887,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.9569999999999996},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016887,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9567999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016887,"netValue":0.9631,"totalNetValue":0.9631,"netValue_forward":0.9630999999999996},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016887,"netValue":0.9507,"totalNetValue":0.9507,"netValue_forward":0.9506999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016887,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9677999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016887,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9677999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016887,"netValue":0.9547,"totalNetValue":0.9547,"netValue_forward":0.9546999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016887,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9614999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016887,"netValue":0.9629,"totalNetValue":0.9629,"netValue_forward":0.9628999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016887,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9559999999999997},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016887,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.9590999999999997},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016887,"netValue":0.9523,"totalNetValue":0.9523,"netValue_forward":0.9522999999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016887,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.9544999999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016887,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9588999999999996},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016887,"netValue":0.9517,"totalNetValue":0.9517,"netValue_forward":0.9516999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016887,"netValue":0.9533,"totalNetValue":0.9533,"netValue_forward":0.9532999999999997},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016887,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9472999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016887,"netValue":0.9534,"totalNetValue":0.9534,"netValue_forward":0.9533999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016887,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9559999999999997},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016887,"netValue":0.9387,"totalNetValue":0.9387,"netValue_forward":0.9386999999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016887,"netValue":0.9231,"totalNetValue":0.9231,"netValue_forward":0.9230999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016887,"netValue":0.9253,"totalNetValue":0.9253,"netValue_forward":0.9252999999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016887,"netValue":0.9251,"totalNetValue":0.9251,"netValue_forward":0.9250999999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016887,"netValue":0.9164,"totalNetValue":0.9164,"netValue_forward":0.9163999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016887,"netValue":0.9198,"totalNetValue":0.9198,"netValue_forward":0.9197999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016887,"netValue":0.9283,"totalNetValue":0.9283,"netValue_forward":0.9282999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016887,"netValue":0.9312,"totalNetValue":0.9312,"netValue_forward":0.9311999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016887,"netValue":0.9251,"totalNetValue":0.9251,"netValue_forward":0.9250999999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016887,"netValue":0.9226,"totalNetValue":0.9226,"netValue_forward":0.9225999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016887,"netValue":0.9178,"totalNetValue":0.9178,"netValue_forward":0.9177999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016887,"netValue":0.9246,"totalNetValue":0.9246,"netValue_forward":0.9245999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016887,"netValue":0.904,"totalNetValue":0.904,"netValue_forward":0.9039999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016887,"netValue":0.9011,"totalNetValue":0.9011,"netValue_forward":0.9010999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016887,"netValue":0.9088,"totalNetValue":0.9088,"netValue_forward":0.9087999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016887,"netValue":0.9103,"totalNetValue":0.9103,"netValue_forward":0.9102999999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016887,"netValue":0.9154,"totalNetValue":0.9154,"netValue_forward":0.9153999999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016887,"netValue":0.9137,"totalNetValue":0.9137,"netValue_forward":0.9136999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016887,"netValue":0.9122,"totalNetValue":0.9122,"netValue_forward":0.9122},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016887,"netValue":0.9184,"totalNetValue":0.9184,"netValue_forward":0.9184},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016887,"netValue":0.9392,"totalNetValue":0.9392,"netValue_forward":0.9392},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016887,"netValue":0.9531,"totalNetValue":0.9531,"netValue_forward":0.9530999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016887,"netValue":0.9505,"totalNetValue":0.9505,"netValue_forward":0.9504999999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016887,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9507999999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016887,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.9565},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016887,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9607},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016887,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9475999999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016887,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.944},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016887,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.9536999999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016887,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9568},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016887,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.9565999999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016887,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.9535},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016887,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.96},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016887,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9802999999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016887,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9728},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016887,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9719999999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016887,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9706},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016887,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9703},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016887,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.959},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016887,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.9655999999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016887,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9732999999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016887,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9712},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016887,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9617999999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016887,"netValue":0.9514,"totalNetValue":0.9514,"netValue_forward":0.9514},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016887,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.9610999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016887,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.9478},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016887,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9585},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016887,"netValue":0.9564,"totalNetValue":0.9564,"netValue_forward":0.9564},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016887,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9854},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016887,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9838999999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016887,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9834},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016887,"netValue":0.9671,"totalNetValue":0.9671,"netValue_forward":0.9670999999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016887,"netValue":0.9701,"totalNetValue":0.9701,"netValue_forward":0.9700999999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016887,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9917},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016887,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016887,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016887,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0140999999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016887,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016887,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0070999999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016887,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016887,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0020000000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016887,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9829000000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016887,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.9721},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016887,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9719000000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016887,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9680000000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016887,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9735},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016887,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9874000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016887,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9854000000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016887,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9620000000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016887,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9779},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016887,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.9669},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016887,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.959},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016887,"netValue":0.9488,"totalNetValue":0.9488,"netValue_forward":0.9488000000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016887,"netValue":0.9169,"totalNetValue":0.9169,"netValue_forward":0.9169000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016887,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9300000000000004},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016887,"netValue":0.9385,"totalNetValue":0.9385,"netValue_forward":0.9385000000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016887,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9641000000000003},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016887,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9471000000000004},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016887,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9797000000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016887,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.9659000000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016887,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593000000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016887,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983000000000003},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016887,"netValue":0.9233,"totalNetValue":0.9233,"netValue_forward":0.9233000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016887,"netValue":0.8808,"totalNetValue":0.8808,"netValue_forward":0.8808000000000004},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016887,"netValue":0.8574,"totalNetValue":0.8574,"netValue_forward":0.8574000000000003},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016887,"netValue":0.8465,"totalNetValue":0.8465,"netValue_forward":0.8465000000000003},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016887,"netValue":0.8144,"totalNetValue":0.8144,"netValue_forward":0.8144000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016887,"netValue":0.8147,"totalNetValue":0.8147,"netValue_forward":0.8147000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016887,"netValue":0.816,"totalNetValue":0.816,"netValue_forward":0.8160000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016887,"netValue":0.8076,"totalNetValue":0.8076,"netValue_forward":0.8076000000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016887,"netValue":0.8026,"totalNetValue":0.8026,"netValue_forward":0.8026000000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016887,"netValue":0.8088,"totalNetValue":0.8088,"netValue_forward":0.8088000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016887,"netValue":0.8087,"totalNetValue":0.8087,"netValue_forward":0.8087000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016887,"netValue":0.806,"totalNetValue":0.806,"netValue_forward":0.8060000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016887,"netValue":0.8103,"totalNetValue":0.8103,"netValue_forward":0.8102999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016887,"netValue":0.8173,"totalNetValue":0.8173,"netValue_forward":0.8172999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016887,"netValue":0.8244,"totalNetValue":0.8244,"netValue_forward":0.8243999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016887,"netValue":0.8233,"totalNetValue":0.8233,"netValue_forward":0.8233},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016887,"netValue":0.8275,"totalNetValue":0.8275,"netValue_forward":0.8275},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016887,"netValue":0.824,"totalNetValue":0.824,"netValue_forward":0.8239999999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016887,"netValue":0.8375,"totalNetValue":0.8375,"netValue_forward":0.8374999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016887,"netValue":0.8274,"totalNetValue":0.8274,"netValue_forward":0.8274},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016887,"netValue":0.8244,"totalNetValue":0.8244,"netValue_forward":0.8243999999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016887,"netValue":0.8271,"totalNetValue":0.8271,"netValue_forward":0.8271},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016887,"netValue":0.8317,"totalNetValue":0.8317,"netValue_forward":0.8316999999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016887,"netValue":0.8256,"totalNetValue":0.8256,"netValue_forward":0.8255999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016887,"netValue":0.8272,"totalNetValue":0.8272,"netValue_forward":0.8272},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016887,"netValue":0.8275,"totalNetValue":0.8275,"netValue_forward":0.8275},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016887,"netValue":0.8288,"totalNetValue":0.8288,"netValue_forward":0.8287999999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016887,"netValue":0.8354,"totalNetValue":0.8354,"netValue_forward":0.8354},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016887,"netValue":0.8332,"totalNetValue":0.8332,"netValue_forward":0.8332},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016887,"netValue":0.8354,"totalNetValue":0.8354,"netValue_forward":0.8354},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016887,"netValue":0.8271,"totalNetValue":0.8271,"netValue_forward":0.8271},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016887,"netValue":0.8338,"totalNetValue":0.8338,"netValue_forward":0.8338},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016887,"netValue":0.8305,"totalNetValue":0.8305,"netValue_forward":0.8304999999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016887,"netValue":0.8349,"totalNetValue":0.8349,"netValue_forward":0.8348999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016887,"netValue":0.8388,"totalNetValue":0.8388,"netValue_forward":0.8387999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016887,"netValue":0.8409,"totalNetValue":0.8409,"netValue_forward":0.8408999999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016887,"netValue":0.8387,"totalNetValue":0.8387,"netValue_forward":0.8386999999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016887,"netValue":0.8357,"totalNetValue":0.8357,"netValue_forward":0.8356999999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016887,"netValue":0.8464,"totalNetValue":0.8464,"netValue_forward":0.8463999999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016887,"netValue":0.8587,"totalNetValue":0.8587,"netValue_forward":0.8586999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016887,"netValue":0.867,"totalNetValue":0.867,"netValue_forward":0.8669999999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016887,"netValue":0.8521,"totalNetValue":0.8521,"netValue_forward":0.8520999999999997},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016887,"netValue":0.8589,"totalNetValue":0.8589,"netValue_forward":0.8588999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016887,"netValue":0.8672,"totalNetValue":0.8672,"netValue_forward":0.8671999999999997},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016887,"netValue":0.8604,"totalNetValue":0.8604,"netValue_forward":0.8603999999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016887,"netValue":0.8631,"totalNetValue":0.8631,"netValue_forward":0.8630999999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016887,"netValue":0.8662,"totalNetValue":0.8662,"netValue_forward":0.8661999999999997},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016887,"netValue":0.8869,"totalNetValue":0.8869,"netValue_forward":0.8868999999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016887,"netValue":0.8919,"totalNetValue":0.8919,"netValue_forward":0.8919},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016887,"netValue":0.8906,"totalNetValue":0.8906,"netValue_forward":0.8905999999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016887,"netValue":0.8813,"totalNetValue":0.8813,"netValue_forward":0.8812999999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016887,"netValue":0.8874,"totalNetValue":0.8874,"netValue_forward":0.8874000000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016887,"netValue":0.8793,"totalNetValue":0.8793,"netValue_forward":0.8793},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016887,"netValue":0.8798,"totalNetValue":0.8798,"netValue_forward":0.8798000000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016887,"netValue":0.8806,"totalNetValue":0.8806,"netValue_forward":0.8806},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016887,"netValue":0.863,"totalNetValue":0.863,"netValue_forward":0.863},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016887,"netValue":0.8692,"totalNetValue":0.8692,"netValue_forward":0.8692000000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016887,"netValue":0.8617,"totalNetValue":0.8617,"netValue_forward":0.8617},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016887,"netValue":0.8691,"totalNetValue":0.8691,"netValue_forward":0.8691000000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016887,"netValue":0.8679,"totalNetValue":0.8679,"netValue_forward":0.8679000000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016887,"netValue":0.8709,"totalNetValue":0.8709,"netValue_forward":0.8709},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016887,"netValue":0.8705,"totalNetValue":0.8705,"netValue_forward":0.8704999999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016887,"netValue":0.8769,"totalNetValue":0.8769,"netValue_forward":0.8768999999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016887,"netValue":0.8694,"totalNetValue":0.8694,"netValue_forward":0.8694},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016887,"netValue":0.8694,"totalNetValue":0.8694,"netValue_forward":0.8694},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016887,"netValue":0.8675,"totalNetValue":0.8675,"netValue_forward":0.8675},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016887,"netValue":0.8794,"totalNetValue":0.8794,"netValue_forward":0.8793999999999998},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016887,"netValue":0.8749,"totalNetValue":0.8749,"netValue_forward":0.8749},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016887,"netValue":0.8789,"totalNetValue":0.8789,"netValue_forward":0.8788999999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016887,"netValue":0.8822,"totalNetValue":0.8822,"netValue_forward":0.8822},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016887,"netValue":0.8856,"totalNetValue":0.8856,"netValue_forward":0.8855999999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016887,"netValue":0.893,"totalNetValue":0.893,"netValue_forward":0.8929999999999999},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016887,"netValue":0.8984,"totalNetValue":0.8984,"netValue_forward":0.8984},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016887,"netValue":0.8966,"totalNetValue":0.8966,"netValue_forward":0.8966},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016887,"netValue":0.8964,"totalNetValue":0.8964,"netValue_forward":0.8963999999999999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016887,"netValue":0.8989,"totalNetValue":0.8989,"netValue_forward":0.8989},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016887,"netValue":0.9008,"totalNetValue":0.9008,"netValue_forward":0.9007999999999998},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016887,"netValue":0.9021,"totalNetValue":0.9021,"netValue_forward":0.9021},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016887,"netValue":0.9087,"totalNetValue":0.9087,"netValue_forward":0.9086999999999998},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016887,"netValue":0.9164,"totalNetValue":0.9164,"netValue_forward":0.9163999999999999},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016887,"netValue":0.9173,"totalNetValue":0.9173,"netValue_forward":0.9172999999999999},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016887,"netValue":0.9234,"totalNetValue":0.9234,"netValue_forward":0.9233999999999999},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016887,"netValue":0.9121,"totalNetValue":0.9121,"netValue_forward":0.9120999999999999},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016887,"netValue":0.9089,"totalNetValue":0.9089,"netValue_forward":0.9088999999999999},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016887,"netValue":0.9146,"totalNetValue":0.9146,"netValue_forward":0.9145999999999999},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016887,"netValue":0.9203,"totalNetValue":0.9203,"netValue_forward":0.9202999999999998},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016887,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.9079999999999999},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016887,"netValue":0.9127,"totalNetValue":0.9127,"netValue_forward":0.9126999999999998},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016887,"netValue":0.9066,"totalNetValue":0.9066,"netValue_forward":0.9065999999999999},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016887,"netValue":0.9117,"totalNetValue":0.9117,"netValue_forward":0.9116999999999997},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016887,"netValue":0.9266,"totalNetValue":0.9266,"netValue_forward":0.9265999999999996},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016887,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.9159999999999998},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016887,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.9279999999999999},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016887,"netValue":0.9214,"totalNetValue":0.9214,"netValue_forward":0.9213999999999998},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016887,"netValue":0.9122,"totalNetValue":0.9122,"netValue_forward":0.9121999999999997},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016887,"netValue":0.9141,"totalNetValue":0.9141,"netValue_forward":0.9140999999999998},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016887,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.9229999999999996},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016887,"netValue":0.9246,"totalNetValue":0.9246,"netValue_forward":0.9245999999999995},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016887,"netValue":0.9283,"totalNetValue":0.9283,"netValue_forward":0.9282999999999997},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016887,"netValue":0.9294,"totalNetValue":0.9294,"netValue_forward":0.9293999999999996}]}