window.pageData = {"fund":{"_id":3000000016887,"stockCode":"016887","shortName":"富国中证上海环交所碳中和ETF联接A","masterFundShortName":"富国中证上海环交所碳中和ETF联接","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":16887,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"富国中证上海环交所碳中和交易型开放式指数证券投资基金联接基金","inceptionDate":"2023-06-08T16:00:00.000Z","setUpDate":"2023-06-08T16:00:00.000Z","setUpAssetScale":150368984.52,"setUpShares":150368984.52,"pinyin":"fgzzshhjstzhjyxkfszszqtzjjljjj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931755,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931755","tickerId":931755,"name":"SEEE碳中和","rebalancingFrequency":"semi-annually"},"managers":[{"name":"王乐乐","stockType":"fund_manager","stockCode":"db20087030","exchange":"fm","tickerId":231212153210}],"targetFunds":[{"shortName":"富国中证上海环交所碳中和ETF(561190)","stockType":"fund","stockCode":"561190","exchange":"sh","tickerId":561190}],"hotMetrics":{"fss":{"stockId":3000000016887,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":402,"f_h_s_a":40300,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000016887,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.3806734992679356,"f_p_r_m1_ssc":1465,"f_p_r_m1_ssrp":0.43510928961748635,"f_p_r_m3_ssc":1406,"f_p_r_m3_ssrp":0.30391459074733096,"f_p_r_m6_ssc":1297,"f_p_r_m6_ssrp":0.4791666666666667,"f_p_r_y1_ssc":1129,"f_p_r_y1_ssrp":0.14627659574468085,"f_cagr_p_r_fs_ssc":1447,"f_cagr_p_r_fs_ssrp":0.21715076071922546,"f_p_r_y2_ssc":951,"f_p_r_y2_ssrp":0.16842105263157894},"fp":{"stockId":3000000016887,"type":"fp","f_cagr_p_r_fs":0.11674570971826403,"f_p_r_d1":0.0018689648011629423,"f_p_r_m1":0.03957863054928512,"f_p_r_m3":0.03739300195224504,"f_cagr_p_r_fs_sic":22,"f_cagr_p_r_fs_sirp":0.19047619047619047,"f_p_r_m1_sic":22,"f_p_r_m1_sirp":0.42857142857142855,"f_p_r_m3_sic":22,"f_p_r_m3_sirp":0.2857142857142857,"f_p_r_m6":0.054656488549618354,"f_p_r_m6_sic":22,"f_p_r_m6_sirp":0.8095238095238095,"f_p_r_fys":0.07026105817646622,"f_p_r_fys_sic":22,"f_p_r_fys_sirp":0.3333333333333333,"f_p_r_y1":0.4566157090142333,"f_p_r_y1_sic":22,"f_p_r_y1_sirp":0.7142857142857143,"last_data_date":"2026-05-12T16:00:00.000Z","f_p_r_y2":0.4942677914773961},"ff":{"stockId":3000000016887,"type":"ff","f_m_f":2776,"f_m_f_r":0.005,"f_c_f":555,"f_c_f_r":0.001,"f_m_a_c_f":3331,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000016887,"type":"f_nlacan","f_nv_d":"2026-05-12T16:00:00.000Z","f_nv":1.3816,"f_nv_cr":0.005384951244360225},"f_as":{"stockId":3000000016887,"type":"f_as","f_tas":5374427.858,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016888,"name":"富国中证上海环交所碳中和交易型开放式指数证券投资基金联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"016888","tickerId":16888,"shortName":"富国中证上海环交所碳中和ETF联接C","currency":"CNY","__csrcFundId":12524,"exchange":"jj","lastUpdated":"2026-05-08T17:14:26.586Z","inceptionDate":"2023-06-08T16:00:00.000Z","setUpDate":"2023-06-08T16:00:00.000Z","setUpAssetScale":72019054.97,"setUpShares":72019054.97,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgzzshhjstzhjyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"indexId":1000000931755}],"bondHoldings":[{"_id":"69e8fb091398d79843002f8d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016887,"stockCode":"019792","stockName":"25国债19","holdings":5000,"marketCap":503775,"netValueRatio":0.0563,"lastUpdated":"2026-04-22T16:44:57.260Z"}],"lastFsMetrics":{"latestTurnoverRate":0.029912798762559176,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"index":{"_id":1000000931755,"areaCode":"cn","market":"a","stockType":"index","exchange":"csi","stockCode":"931755","csiCode":"931755","tickerId":931755,"source":"csi","fsTableType":"non_financial","currency":"CNY","name":"SEEE碳中和","lastUpdated":"2025-01-08T23:14:06.695Z","followedNum":141,"basicDate":"2017-06-29T16:00:00.000Z","basicIndex":1000,"description":"中证上海环交所碳中和指数选取清洁能源、储能等深度低碳领域中市值较大的，以及火电、钢铁等高碳减排领域中碳减排潜力较大的合计100只上市公司证券作为指数样本，以反映中对碳中和贡献较大的上市公司证券的整体表现。","fullName":"中证上海环交所碳中和指数","launchDate":"2021-10-20T16:00:00.000Z","rebalancingFrequency":"semi-annually","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/20231208180716-931755_Index_Methodology_cn.pdf","hotSpot":"green","series":"thematic","totalReturnIndexId":1000931755101,"factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/931755factsheet.pdf","memoNum":7,"constituentsMarkets":["a"],"pinyin":"seeetzh","hotSpots":["green"]},"managerEmploymentList":[{"_id":"6a05e0d9a02516617ece316e","stockId":3000000016887,"source":"cn_info","declarationDate":"2023-06-09T16:00:00.000Z","appointmentDate":"2023-06-08T16:00:00.000Z","isEmployed":true,"managerId":7231212153210,"manager":{"_id":7231212153210,"name":"王乐乐","tickerId":231212153210,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20087030","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000016887,"stockCode":"016887","shortName":"富国中证上海环交所碳中和ETF联接(016887)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","tickerId":16887,"currency":"CNY","exchange":"jj","name":"富国中证上海环交所碳中和交易型开放式指数证券投资基金联接基金","inceptionDate":"2023-06-08T16:00:00.000Z"},"fundHotMetrics":{"stockId":3000000016887,"type":"f_as","f_m_f":2776,"f_m_f_r":0.005,"f_c_f":555,"f_c_f_r":0.001,"f_m_a_c_f":3331,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006,"f_tas":5374427.858,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":2,"employedMonths":11,"managerYearStartProfit":0.0703,"managerCagr":0.1167,"managerTotalProfit":0.3816,"indexYearStartProfit":0.0656,"indexCagr":0.1115,"indexTotalProfit":0.3626}],"influencesList":[],"netValueList":[{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.3816},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.3742},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.3826},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.3717},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.3842},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.391},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.3622},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.3719},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.3332},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.3461},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.3527},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.3445},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.3619},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.3634},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.3484},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.3483},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.3584},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.336},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.3459},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.329},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.3177},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.2942},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.305},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.2612},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.259},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.281},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.3011},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.2917},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.3169},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.3233},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.3056},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.3162},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.2966},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.2809},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.3084},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.3016},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.3369},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.3417},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.3579},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.3741},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.3859},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.3878},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.3654},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.3513},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.3525},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.3511},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.3436},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.3529},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.387},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.3691},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.3586},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.3736},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.3542},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.3318},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.362},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.3551},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.3431},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.345},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.3267},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.3193},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.3516},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.3294},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.2962},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.3423},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.373},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.375},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.3636},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.3686},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.3647},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.3463},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.3525},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.3461},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.3514},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.3437},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.3449},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.3342},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.3378},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.3375},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.3373},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.3259},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.3347},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.3387},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.3097},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.2909},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.2917},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.2801},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.2974},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.272},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.2692},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.263},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.2577},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.243},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.233},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.2448},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.2194},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.2411},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.2519},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.2419},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.2457},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.2457},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.2602},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.2515},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.2348},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.2266},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.2308},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.2406},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.2238},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.2149},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.2138},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.2119},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.1985},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.2022},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.2436},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.2596},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.2502},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.2756},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.2861},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.31},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.2726},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.2878},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.2971},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.3023},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.2895},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.267},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.2471},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.2741},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.2728},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.2905},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.289},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.2447},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.2528},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.2363},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.2242},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.2126},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.2223},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.2098},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.2048},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.2402},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.2423},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.218},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.2455},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.2483},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.2885},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.2436},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.2233},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.1898},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.1963},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.1772},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.157},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.1534},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.1553},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.1555},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.172},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.1562},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.1575},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.1424},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.1458},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.1271},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.1376},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.1451},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.1325},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.0861},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.0979},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.0924},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.0976},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.0897},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.0632},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.0563},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.0729},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.0725},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.0483},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.0341},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.0327},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.0252},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.0303},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.0272},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.0124},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.0167},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.0059},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.0057},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.996},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9906},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9917},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9873},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.984},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9798},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9791},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.0068},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.0131},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.0096},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.0117},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.0205},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.0102},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.0183},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9977},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9803},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9713},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9659},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9675},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9722},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9704},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.969},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9659},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9718},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9603},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9641},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9681},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9586},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9514},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9495},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.946},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9435},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9488},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9357},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9228},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9207},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9232},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9347},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9342},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9323},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9374},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9416},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9409},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9281},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9299},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9315},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9299},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9314},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9257},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9247},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9326},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9308},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9343},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9438},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9536},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9589},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9655},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9526},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9466},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9474},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9465},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9545},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9485},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9465},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9322},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9326},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.93},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9247},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9146},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9148},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9184},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9212},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9161},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9183},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9153},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9145},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9043},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.905},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9066},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9099},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9119},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9073},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9009},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.8847},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.8818},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.8681},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9443},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.952},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9562},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.956},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9686},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9733},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.977},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9777},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9717},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.967},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9853},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9893},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9825},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9794},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.981},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9628},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9627},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9667},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9649},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9631},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9651},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.957},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9568},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9631},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9507},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9678},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9678},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9547},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9615},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9629},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.956},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9591},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9523},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9545},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9589},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9517},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9533},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9473},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9534},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.956},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9387},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9231},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9253},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9251},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9164},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9198},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9283},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9312},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9251},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9226},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9178},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9246},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.904},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9011},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9088},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9103},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9154},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9137},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9122},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9184},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9392},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9531},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9505},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9508},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9565},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9607},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9476},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.944},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9537},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9568},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9566},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9535},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.96},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9803},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9728},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.972},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9706},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9703},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.959},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9656},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9733},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9712},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9618},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9514},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9611},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9478},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9585},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9564},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9854},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9839},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9834},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9671},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9701},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9917},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.0137},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.0056},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.0141},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.0071},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9971},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9829},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9721},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9719},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.968},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9735},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9874},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9854},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.962},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9779},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9669},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.959},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9488},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9169},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.93},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9385},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9641},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9471},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9797},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9659},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":1.0593},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9983},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9233},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.8808},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.8574},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.8465},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.8144},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.8147},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.816},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.8076},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.8026},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.8088},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.8087},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.806},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.8103},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.8173},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.8244},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.8233},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.8275},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.824},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.8375},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.8274},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.8244},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.8271},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.8317},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.8256},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.8272},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.8275},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.8288},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.8354},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.8332},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.8354},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.8271},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.8338},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.8305},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.8349},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.8388},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.8409},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.8387},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.8357},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.8464},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.8587},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.867},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.8521},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.8589},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.8672},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.8604},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.8631},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.8662},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.8869},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.8919},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.8906},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.8813},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.8874},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.8793},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.8798},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.8806},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.863},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.8692},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.8617},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.8691},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.8679},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.8709},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.8705},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.8769},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.8694},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.8694},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.8675},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.8794},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.8749},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.8789},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.8822},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.8856},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.893},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.8984},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.8966},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.8964},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.8989},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9008},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9021},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9087},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9164},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9173},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9234},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9121},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9089},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9146},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9203},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.908},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9127},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9066},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9117},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9266},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.916},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.928},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9214},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016887,"lxr_nv_fc":0.9122}],"priceMetricsList":[{"stockId":1000000931755,"date":"2026-05-13T16:00:00.000Z","cp":2178.96},{"stockId":1000000931755,"date":"2026-05-12T16:00:00.000Z","cp":2237.91},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000931755,"cp":2224.71},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000931755,"cp":2239.58},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000931755,"cp":2224.47},{"stockId":1000000931755,"date":"2026-05-06T16:00:00.000Z","cp":2246.21},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000931755,"cp":2259},{"stockId":1000000931755,"date":"2026-04-29T16:00:00.000Z","cp":2210.25},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000931755,"cp":2227.98},{"stockId":1000000931755,"date":"2026-04-27T16:00:00.000Z","cp":2160.67},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000931755,"cp":2183.06},{"stockId":1000000931755,"date":"2026-04-23T16:00:00.000Z","cp":2195.29},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000931755,"cp":2182.16},{"stockId":1000000931755,"date":"2026-04-21T16:00:00.000Z","cp":2211.81},{"stockId":1000000931755,"date":"2026-04-20T16:00:00.000Z","cp":2218.21},{"stockId":1000000931755,"date":"2026-04-19T16:00:00.000Z","cp":2193.32},{"stockId":1000000931755,"date":"2026-04-16T16:00:00.000Z","cp":2192.92},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000931755,"cp":2211.35},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000931755,"cp":2173.01},{"stockId":1000000931755,"date":"2026-04-13T16:00:00.000Z","cp":2191.02},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000931755,"cp":2162.18},{"stockId":1000000931755,"date":"2026-04-09T16:00:00.000Z","cp":2142.92},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000931755,"cp":2103.52},{"stockId":1000000931755,"date":"2026-04-07T16:00:00.000Z","cp":2121.67},{"date":"2026-04-06T16:00:00.000Z","stockId":1000000931755,"cp":2048.26},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000931755,"cp":2044.59},{"stockId":1000000931755,"date":"2026-04-01T16:00:00.000Z","cp":2082.18},{"stockId":1000000931755,"date":"2026-03-31T16:00:00.000Z","cp":2115.95},{"stockId":1000000931755,"date":"2026-03-30T16:00:00.000Z","cp":2100.8},{"stockId":1000000931755,"date":"2026-03-29T16:00:00.000Z","cp":2143.58},{"stockId":1000000931755,"date":"2026-03-26T16:00:00.000Z","cp":2154.41},{"stockId":1000000931755,"date":"2026-03-25T16:00:00.000Z","cp":2124.25},{"stockId":1000000931755,"date":"2026-03-24T16:00:00.000Z","cp":2142.06},{"stockId":1000000931755,"date":"2026-03-23T16:00:00.000Z","cp":2108.99},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000931755,"cp":2082.88},{"stockId":1000000931755,"date":"2026-03-19T16:00:00.000Z","cp":2129.56},{"stockId":1000000931755,"date":"2026-03-18T16:00:00.000Z","cp":2117.49},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000931755,"cp":2178.19},{"stockId":1000000931755,"date":"2026-03-16T16:00:00.000Z","cp":2187.14},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000931755,"cp":2215.34},{"stockId":1000000931755,"date":"2026-03-12T16:00:00.000Z","cp":2245.51},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000931755,"cp":2266.64},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000931755,"cp":2269.68},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000931755,"cp":2229.73},{"stockId":1000000931755,"date":"2026-03-08T16:00:00.000Z","cp":2205.18},{"stockId":1000000931755,"date":"2026-03-05T16:00:00.000Z","cp":2206.76},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000931755,"cp":2204.9},{"stockId":1000000931755,"date":"2026-03-03T16:00:00.000Z","cp":2192.18},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000931755,"cp":2208.79},{"stockId":1000000931755,"date":"2026-03-01T16:00:00.000Z","cp":2267.38},{"stockId":1000000931755,"date":"2026-02-26T16:00:00.000Z","cp":2235.49},{"stockId":1000000931755,"date":"2026-02-25T16:00:00.000Z","cp":2217.09},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000931755,"cp":2240.01},{"stockId":1000000931755,"date":"2026-02-23T16:00:00.000Z","cp":2206.34},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000931755,"cp":2167.87},{"stockId":1000000931755,"date":"2026-02-11T16:00:00.000Z","cp":2219.5},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000931755,"cp":2208.8},{"stockId":1000000931755,"date":"2026-02-09T16:00:00.000Z","cp":2187.56},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000931755,"cp":2191.27},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000931755,"cp":2160.06},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000931755,"cp":2147.25},{"stockId":1000000931755,"date":"2026-02-03T16:00:00.000Z","cp":2202.4},{"stockId":1000000931755,"date":"2026-02-02T16:00:00.000Z","cp":2164.3},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000931755,"cp":2107.56},{"stockId":1000000931755,"date":"2026-01-29T16:00:00.000Z","cp":2187.36},{"stockId":1000000931755,"date":"2026-01-28T16:00:00.000Z","cp":2242.94},{"stockId":1000000931755,"date":"2026-01-27T16:00:00.000Z","cp":2247.67},{"stockId":1000000931755,"date":"2026-01-26T16:00:00.000Z","cp":2226.97},{"stockId":1000000931755,"date":"2026-01-25T16:00:00.000Z","cp":2236.19},{"stockId":1000000931755,"date":"2026-01-22T16:00:00.000Z","cp":2228.66},{"stockId":1000000931755,"date":"2026-01-21T16:00:00.000Z","cp":2196.85},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000931755,"cp":2207.39},{"stockId":1000000931755,"date":"2026-01-19T16:00:00.000Z","cp":2196.46},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000931755,"cp":2206.9},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000931755,"cp":2192.75},{"stockId":1000000931755,"date":"2026-01-14T16:00:00.000Z","cp":2194.89},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000931755,"cp":2176.06},{"stockId":1000000931755,"date":"2026-01-12T16:00:00.000Z","cp":2182.34},{"stockId":1000000931755,"date":"2026-01-11T16:00:00.000Z","cp":2181.97},{"stockId":1000000931755,"date":"2026-01-08T16:00:00.000Z","cp":2181.44},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000931755,"cp":2161.24},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000931755,"cp":2177.18},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000931755,"cp":2184.45},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000931755,"cp":2133.14},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000931755,"cp":2100.07},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000931755,"cp":2102.13},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000931755,"cp":2083.17},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000931755,"cp":2113.14},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000931755,"cp":2068.9},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000931755,"cp":2063.89},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000931755,"cp":2053.42},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000931755,"cp":2044.73},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000931755,"cp":2019.28},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000931755,"cp":2002.84},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000931755,"cp":2022.84},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000931755,"cp":1983.86},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000931755,"cp":2021.46},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000931755,"cp":2039.9},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000931755,"cp":2021.32},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000931755,"cp":2028.82},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000931755,"cp":2030.23},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000931755,"cp":2055.71},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000931755,"cp":2040.26},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000931755,"cp":2015.29},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000931755,"cp":2001.0817},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000931755,"cp":2008.208},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000931755,"cp":2025.42},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000931755,"cp":1996.2},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000931755,"cp":1981.18},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000931755,"cp":1979.6},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000931755,"cp":1976.13},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000931755,"cp":1953.18},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000931755,"cp":1959.52},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000931755,"cp":2030.88},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000931755,"cp":2058.16},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000931755,"cp":2042.32},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000931755,"cp":2088.76},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000931755,"cp":2105.42},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000931755,"cp":2144.74},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000931755,"cp":2078.15},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000931755,"cp":2104.52},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000931755,"cp":2120.19},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000931755,"cp":2129.45},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000931755,"cp":2107.16},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000931755,"cp":2068.49},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000931755,"cp":2034.25},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000931755,"cp":2080.74},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000931755,"cp":2078.25},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000931755,"cp":2109.58},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000931755,"cp":2105.45},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000931755,"cp":2028.95},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000931755,"cp":2046.42},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000931755,"cp":2017.83},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000931755,"cp":1997.21},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000931755,"cp":1977.83},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000931755,"cp":1994.64},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000931755,"cp":1973.1},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000931755,"cp":1964.98},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000931755,"cp":2026.62},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000931755,"cp":2030.43},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000931755,"cp":1988.47},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000931755,"cp":2037},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000931755,"cp":2042.5},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000931755,"cp":2115.54},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000931755,"cp":2037.58},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000931755,"cp":2004.4},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000931755,"cp":1946.03},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000931755,"cp":1957.38},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000931755,"cp":1924.63},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000931755,"cp":1889.7},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000931755,"cp":1883.67},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000931755,"cp":1886.77},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000931755,"cp":1887.17},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000931755,"cp":1915.65},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000931755,"cp":1888.4},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000931755,"cp":1890.73},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000931755,"cp":1864.96},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000931755,"cp":1870.78},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000931755,"cp":1838.46},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000931755,"cp":1856.83},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000931755,"cp":1869.45},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000931755,"cp":1847.64},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000931755,"cp":1766.59},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000931755,"cp":1787.14},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000931755,"cp":1777.6},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000931755,"cp":1786.49},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000931755,"cp":1772.13},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000931755,"cp":1726.48},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000931755,"cp":1714.65},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000931755,"cp":1743.53},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000931755,"cp":1742.58},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000931755,"cp":1701.24},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000931755,"cp":1676.51},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000931755,"cp":1674.07},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000931755,"cp":1661.66},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000931755,"cp":1671.11},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000931755,"cp":1665.75},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000931755,"cp":1640.9},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000931755,"cp":1648.27},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000931755,"cp":1629.44},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000931755,"cp":1629.45},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000931755,"cp":1612.55},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000931755,"cp":1603.56},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000931755,"cp":1605.55},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000931755,"cp":1598.13},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000931755,"cp":1592.26},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000931755,"cp":1584.86},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000931755,"cp":1583.65},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000931755,"cp":1631.44},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000931755,"cp":1642.5},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000931755,"cp":1637.88},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000931755,"cp":1641.21},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000931755,"cp":1656.25},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000931755,"cp":1638.37},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000931755,"cp":1653.67},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000931755,"cp":1619.14},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000931755,"cp":1589},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000931755,"cp":1578.12},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000931755,"cp":1568.66},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000931755,"cp":1572.94},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000931755,"cp":1580.96},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000931755,"cp":1578.2},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000931755,"cp":1576.29},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000931755,"cp":1572.06},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000931755,"cp":1582.08},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000931755,"cp":1563.18},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000931755,"cp":1569.81},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000931755,"cp":1577.19},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000931755,"cp":1561.15},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000931755,"cp":1548.56},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000931755,"cp":1545.37},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000931755,"cp":1539.43},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000931755,"cp":1537.07},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000931755,"cp":1546.04},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000931755,"cp":1523.57},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000931755,"cp":1501.36},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000931755,"cp":1498.06},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000931755,"cp":1502.93},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000931755,"cp":1521.81},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000931755,"cp":1521.25},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000931755,"cp":1518.13},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000931755,"cp":1526.58},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000931755,"cp":1537.32},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000931755,"cp":1536.35},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000931755,"cp":1516.14},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000931755,"cp":1519.42},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000931755,"cp":1522.1},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000931755,"cp":1519.86},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000931755,"cp":1522.38},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000931755,"cp":1512.48},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000931755,"cp":1510.92},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000931755,"cp":1525.3},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000931755,"cp":1522.13},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000931755,"cp":1528.55},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000931755,"cp":1544.95},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000931755,"cp":1561.93},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000931755,"cp":1571.3476},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000931755,"cp":1583.7825},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000931755,"cp":1561.4382},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000931755,"cp":1550.8924},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000931755,"cp":1552.93},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000931755,"cp":1551.5151},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000931755,"cp":1565.4592},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000931755,"cp":1555.0344},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000931755,"cp":1551.88},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000931755,"cp":1527.03},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000931755,"cp":1527.98},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000931755,"cp":1523.56},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000931755,"cp":1514.36},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000931755,"cp":1496.47},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000931755,"cp":1496.88},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000931755,"cp":1503.45},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000931755,"cp":1508.13},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000931755,"cp":1499.3},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000931755,"cp":1503.19},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000931755,"cp":1497.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000931755,"cp":1499.35},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000931755,"cp":1481.68},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000931755,"cp":1482.79},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000931755,"cp":1485.46},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000931755,"cp":1491.28},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000931755,"cp":1494.9},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000931755,"cp":1486.61},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000931755,"cp":1475.8},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000931755,"cp":1447.94},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000931755,"cp":1442.87},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000931755,"cp":1419.27},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000931755,"cp":1551.95},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000931755,"cp":1565.51},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000931755,"cp":1572.86},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000931755,"cp":1573.56},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000931755,"cp":1595.42},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000931755,"cp":1603.68},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000931755,"cp":1609.95},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000931755,"cp":1611.09},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000931755,"cp":1600.74},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000931755,"cp":1592.44},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000931755,"cp":1624.8},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000931755,"cp":1631.83},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000931755,"cp":1620.2},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000931755,"cp":1615.03},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000931755,"cp":1617.86},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000931755,"cp":1586.08},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000931755,"cp":1585.78},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000931755,"cp":1592.8},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000931755,"cp":1590.05},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000931755,"cp":1586.86},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000931755,"cp":1590.46},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000931755,"cp":1576.14},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000931755,"cp":1575.7},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000931755,"cp":1586.88},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000931755,"cp":1565.29},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000931755,"cp":1595.36},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000931755,"cp":1595.33},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000931755,"cp":1572.25},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000931755,"cp":1584.11},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000931755,"cp":1586.69},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000931755,"cp":1574.41},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000931755,"cp":1579.91},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000931755,"cp":1567.96},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000931755,"cp":1571.86},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000931755,"cp":1579.36},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000931755,"cp":1566.77},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000931755,"cp":1569.43},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000931755,"cp":1559},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000931755,"cp":1569.51},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000931755,"cp":1573.99},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000931755,"cp":1543.87},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000931755,"cp":1516.43},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000931755,"cp":1520.21},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000931755,"cp":1520.24},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000931755,"cp":1506.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000931755,"cp":1512.8},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000931755,"cp":1528.47},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000931755,"cp":1533.62},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000931755,"cp":1522.83},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000931755,"cp":1518.52},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000931755,"cp":1510.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000931755,"cp":1522.44},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000931755,"cp":1486.19},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000931755,"cp":1481.14},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000931755,"cp":1495.21},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000931755,"cp":1497.86},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000931755,"cp":1506.8},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000931755,"cp":1503.9},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000931755,"cp":1501.12},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000931755,"cp":1512.28},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000931755,"cp":1548.76},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000931755,"cp":1573.07},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000931755,"cp":1568.35},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000931755,"cp":1568.78},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000931755,"cp":1578.83},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000931755,"cp":1586.09},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000931755,"cp":1563.35},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000931755,"cp":1556.84},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000931755,"cp":1574.14},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000931755,"cp":1579.7772},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000931755,"cp":1579.362},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000931755,"cp":1573.9662},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000931755,"cp":1585.208},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000931755,"cp":1620.4495},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000931755,"cp":1607.1},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000931755,"cp":1606.23},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000931755,"cp":1603.74},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000931755,"cp":1603.08},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000931755,"cp":1583.24},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000931755,"cp":1595.4},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000931755,"cp":1609.54},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000931755,"cp":1605.6736},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000931755,"cp":1589.28},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000931755,"cp":1572.35},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000931755,"cp":1589.24},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000931755,"cp":1565.75},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000931755,"cp":1585.03},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000931755,"cp":1581.19},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000931755,"cp":1632.1},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000931755,"cp":1629.25},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000931755,"cp":1629.32},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000931755,"cp":1600.62},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000931755,"cp":1605.85},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000931755,"cp":1642.88},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000931755,"cp":1682.03},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000931755,"cp":1668.76},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000931755,"cp":1683.52},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000931755,"cp":1660.59},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000931755,"cp":1671.08},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000931755,"cp":1654.25},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000931755,"cp":1662.99},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000931755,"cp":1628.19},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000931755,"cp":1608.2},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000931755,"cp":1607.58},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000931755,"cp":1601.09},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000931755,"cp":1610.44},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000931755,"cp":1635.8},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000931755,"cp":1632.25},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000931755,"cp":1591.47},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000931755,"cp":1619.34},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000931755,"cp":1600.27},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000931755,"cp":1586.09},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000931755,"cp":1568.19},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000931755,"cp":1512.52},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000931755,"cp":1535.94},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000931755,"cp":1552.22},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000931755,"cp":1597.66},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000931755,"cp":1567.75},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000931755,"cp":1625.39},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000931755,"cp":1602.24},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000931755,"cp":1759.32},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000931755,"cp":1652.19},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000931755,"cp":1519.93},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000931755,"cp":1444.84},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000931755,"cp":1403.99},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000931755,"cp":1385.64},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000931755,"cp":1329.83},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000931755,"cp":1330.35},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000931755,"cp":1332.64},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000931755,"cp":1317.81},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000931755,"cp":1309.1},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000931755,"cp":1319.7},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000931755,"cp":1319.61},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000931755,"cp":1315.01},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000931755,"cp":1322.37},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000931755,"cp":1334.45},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000931755,"cp":1346.78},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000931755,"cp":1345.22},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000931755,"cp":1352.55},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000931755,"cp":1346.51},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000931755,"cp":1369.48},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000931755,"cp":1352.07},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000931755,"cp":1346.83},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000931755,"cp":1351.48},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000931755,"cp":1359.5},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000931755,"cp":1348.92},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000931755,"cp":1351.59},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000931755,"cp":1352.13},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000931755,"cp":1354.67},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000931755,"cp":1365.96},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000931755,"cp":1362.09},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000931755,"cp":1366.48},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000931755,"cp":1351.86},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000931755,"cp":1364.2},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000931755,"cp":1358.35},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000931755,"cp":1365.88},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000931755,"cp":1373.93},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000931755,"cp":1377.78},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000931755,"cp":1373.82},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000931755,"cp":1368.51},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000931755,"cp":1387.15},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000931755,"cp":1408.57},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000931755,"cp":1423.15},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000931755,"cp":1397.16},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000931755,"cp":1409.06},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000931755,"cp":1424.69},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000931755,"cp":1414.12},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000931755,"cp":1419.06},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000931755,"cp":1425.34},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000931755,"cp":1461.73},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000931755,"cp":1470.51},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000931755,"cp":1472},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000931755,"cp":1455.64},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000931755,"cp":1466.38},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000931755,"cp":1453.12},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000931755,"cp":1454.18},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000931755,"cp":1455.75},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000931755,"cp":1425.04},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000931755,"cp":1436.44},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000931755,"cp":1423.92},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000931755,"cp":1437.2},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000931755,"cp":1435.16},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000931755,"cp":1440.89},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000931755,"cp":1440.39},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000931755,"cp":1451.47},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000931755,"cp":1438.48},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000931755,"cp":1435.18},{"stockId":1000000931755,"date":"2024-06-25T16:00:00.000Z","cp":1456.21},{"stockId":1000000931755,"date":"2024-06-24T16:00:00.000Z","cp":1448.64},{"stockId":1000000931755,"date":"2024-06-23T16:00:00.000Z","cp":1455.71},{"stockId":1000000931755,"date":"2024-06-20T16:00:00.000Z","cp":1462.45},{"stockId":1000000931755,"date":"2024-06-19T16:00:00.000Z","cp":1468.51},{"stockId":1000000931755,"date":"2024-06-18T16:00:00.000Z","cp":1482.7},{"stockId":1000000931755,"date":"2024-06-17T16:00:00.000Z","cp":1492.59},{"stockId":1000000931755,"date":"2024-06-16T16:00:00.000Z","cp":1489.62},{"stockId":1000000931755,"date":"2024-06-13T16:00:00.000Z","cp":1489.29},{"stockId":1000000931755,"date":"2024-06-12T16:00:00.000Z","cp":1492.98},{"stockId":1000000931755,"date":"2024-06-11T16:00:00.000Z","cp":1498.36},{"stockId":1000000931755,"date":"2024-06-10T16:00:00.000Z","cp":1500.95},{"stockId":1000000931755,"date":"2024-06-06T16:00:00.000Z","cp":1514.33},{"stockId":1000000931755,"date":"2024-06-05T16:00:00.000Z","cp":1528.24},{"stockId":1000000931755,"date":"2024-06-04T16:00:00.000Z","cp":1530.35},{"stockId":1000000931755,"date":"2024-06-03T16:00:00.000Z","cp":1541.19},{"stockId":1000000931755,"date":"2024-06-02T16:00:00.000Z","cp":1521.89},{"stockId":1000000931755,"date":"2024-05-30T16:00:00.000Z","cp":1516.32},{"stockId":1000000931755,"date":"2024-05-29T16:00:00.000Z","cp":1526.9},{"stockId":1000000931755,"date":"2024-05-28T16:00:00.000Z","cp":1538.03},{"stockId":1000000931755,"date":"2024-05-27T16:00:00.000Z","cp":1516.64},{"stockId":1000000931755,"date":"2024-05-26T16:00:00.000Z","cp":1524.85},{"stockId":1000000931755,"date":"2024-05-23T16:00:00.000Z","cp":1514.21},{"stockId":1000000931755,"date":"2024-05-22T16:00:00.000Z","cp":1523.21},{"stockId":1000000931755,"date":"2024-05-21T16:00:00.000Z","cp":1548.78},{"stockId":1000000931755,"date":"2024-05-20T16:00:00.000Z","cp":1530.74},{"stockId":1000000931755,"date":"2024-05-19T16:00:00.000Z","cp":1552.49},{"stockId":1000000931755,"date":"2024-05-16T16:00:00.000Z","cp":1540.58},{"stockId":1000000931755,"date":"2024-05-15T16:00:00.000Z","cp":1524.27}]}