window.pageData = {"fund":{"_id":3000000016885,"stockCode":"016885","shortName":"山证资管裕泽债券发起式A","masterFundShortName":"山证资管裕泽债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16885,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000014270000,"name":"山证资管裕泽债券型发起式证券投资基金","inceptionDate":"2022-12-20T16:00:00.000Z","setUpDate":"2022-12-20T16:00:00.000Z","setUpAssetScale":64022010.36,"setUpShares":64022010.36,"pinyin":"szzgyzzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"14270000","tickerId":14270000,"name":"山证（上海）资产管理有限公司"},"managers":[{"name":"蓝烨","stockType":"fund_manager","stockCode":"db20807656","exchange":"fm","tickerId":1225221790}],"hotMetrics":{"fss":{"stockId":3000000016885,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":3,"f_h_s_a":660860721,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016885,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.09387590652699436,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.7252847976954302,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.09229950791328634,"f_p_r_m6_ssc":7378,"f_p_r_m6_ssrp":0.10844516741222719,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.21576283441793204,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.2762191048764195,"f_cagr_p_r_fs_ssc":7323,"f_cagr_p_r_fs_ssrp":0.5198033324228353,"f_p_r_y3_ssc":4947,"f_p_r_y3_ssrp":0.4555196118075212},"fp":{"stockId":3000000016885,"type":"fp","f_p_r_fys":0.02292134815217861,"f_p_r_m1":0.0002851982127578534,"f_cagr_p_r_fs":0.02844573557514085,"f_p_r_m3":0.012314796998268207,"f_p_r_d1":-0.00028248587570622874,"f_p_r_m6":0.02415676040840098,"f_p_r_y1":0.027593528060778194,"f_p_r_y2":0.06204464056223791,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y3":0.09094738931578727},"ff":{"stockId":3000000016885,"type":"ff","f_m_f":3045867,"f_m_f_r":0.003,"f_c_f":507644,"f_c_f_r":0.0005,"f_m_a_c_f":3553511,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2025-03-03T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000016885,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.0522,"f_nv_cr":0.00009504799923965024},"f_as":{"stockId":3000000016885,"type":"f_as","f_tas":15046803.7116,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016886,"name":"山证资管裕泽债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016886","tickerId":16886,"shortName":"山西证券裕泽债券发起式C","currency":"CNY","__csrcFundId":12120,"exchange":"jj","lastUpdated":"2025-03-07T23:03:30.893Z","fundCollectionId":4000014270000,"inceptionDate":"2022-12-20T16:00:00.000Z","status":"normal","setUpDate":"2022-12-20T16:00:00.000Z","setUpAssetScale":0,"setUpShares":0,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"szzgyzzqxfqszqtzjj"}],"bondHoldings":[{"_id":"69e7d75b6201787ae12a5662","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016885,"stockCode":"019797","stockName":"25国债24","holdings":52000,"marketCap":5228011,"netValueRatio":0.3475,"lastUpdated":"2026-04-21T20:00:27.390Z"},{"_id":"69e7d75b6201787ae12a5663","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016885,"stockCode":"019787","stockName":"25国债15","holdings":35000,"marketCap":3541681,"netValueRatio":0.2354,"lastUpdated":"2026-04-21T20:00:27.393Z"},{"_id":"69e7d75b6201787ae12a5664","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016885,"stockCode":"019827","stockName":"26国债01","holdings":30000,"marketCap":3007920,"netValueRatio":0.1999,"lastUpdated":"2026-04-21T20:00:27.396Z"},{"_id":"69e7d75b6201787ae12a5665","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016885,"stockCode":"102315","stockName":"国债2517","holdings":10000,"marketCap":1010511,"netValueRatio":0.0672,"lastUpdated":"2026-04-21T20:00:27.399Z"},{"_id":"69e7d75b6201787ae12a5666","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016885,"stockCode":"019830","stockName":"26国债04","holdings":10000,"marketCap":1001665,"netValueRatio":0.0666,"lastUpdated":"2026-04-21T20:00:27.402Z"}]},"shareHoldersStructureList":[{"_id":"69ca1a240daeb17084fbd253","date":"2025-12-30T16:00:00.000Z","stockId":3000000016885,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":3,"h_s_a":660860721,"ins_h_s":1982582163,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"lastUpdated":"2026-03-30T06:37:24.450Z"},{"_id":"69aed2087fea5b3eb0527701","date":"2025-06-29T16:00:00.000Z","stockId":3000000016885,"h_a":3,"h_s_a":660860721,"ins_h_s":1982582163,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2025-08-24T16:00:00.000Z","lastUpdated":"2026-03-09T13:58:32.552Z"},{"_id":"69aed2087fea5b3eb0527700","date":"2024-12-30T16:00:00.000Z","stockId":3000000016885,"h_a":3,"h_s_a":660860721,"ins_h_s":1982582163,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:58:32.550Z"},{"_id":"69aed2087fea5b3eb05276ff","date":"2024-06-29T16:00:00.000Z","stockId":3000000016885,"h_a":3,"h_s_a":660860721,"ins_h_s":1982582163,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2024-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:58:32.547Z"}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000016885,"netValue":1.0522,"totalNetValue":1.1012,"netValue_forward":1.0522},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000016885,"netValue":1.0521,"totalNetValue":1.1011,"netValue_forward":1.0520999999999998},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000016885,"netValue":1.0523,"totalNetValue":1.1013,"netValue_forward":1.0522999999999998},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000016885,"netValue":1.0526,"totalNetValue":1.1016,"netValue_forward":1.0526},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000016885,"netValue":1.0529,"totalNetValue":1.1019,"netValue_forward":1.0529},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000016885,"netValue":1.0531,"totalNetValue":1.1021,"netValue_forward":1.0531},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000016885,"netValue":1.0534,"totalNetValue":1.1024,"netValue_forward":1.0533999999999997},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000016885,"netValue":1.0532,"totalNetValue":1.1022,"netValue_forward":1.0531999999999997},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000016885,"netValue":1.0534,"totalNetValue":1.1024,"netValue_forward":1.0533999999999997},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000016885,"netValue":1.0534,"totalNetValue":1.1024,"netValue_forward":1.0533999999999997},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000016885,"netValue":1.0535,"totalNetValue":1.1025,"netValue_forward":1.0535},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000016885,"netValue":1.0534,"totalNetValue":1.1024,"netValue_forward":1.0533999999999997},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000016885,"netValue":1.0532,"totalNetValue":1.1022,"netValue_forward":1.0531999999999997},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000016885,"netValue":1.0529,"totalNetValue":1.1019,"netValue_forward":1.0529},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000016885,"netValue":1.0529,"totalNetValue":1.1019,"netValue_forward":1.0529},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000016885,"netValue":1.0527,"totalNetValue":1.1017,"netValue_forward":1.0527},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000016885,"netValue":1.0529,"totalNetValue":1.1019,"netValue_forward":1.0529},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000016885,"netValue":1.053,"totalNetValue":1.102,"netValue_forward":1.053},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000016885,"netValue":1.0528,"totalNetValue":1.1018,"netValue_forward":1.0528},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016885,"netValue":1.0526,"totalNetValue":1.1016,"netValue_forward":1.0526},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016885,"netValue":1.0524,"totalNetValue":1.1014,"netValue_forward":1.0524},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016885,"netValue":1.0521,"totalNetValue":1.1011,"netValue_forward":1.0520999999999998},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016885,"netValue":1.0521,"totalNetValue":1.1011,"netValue_forward":1.0520999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016885,"netValue":1.0519,"totalNetValue":1.1009,"netValue_forward":1.0519},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016885,"netValue":1.0519,"totalNetValue":1.1009,"netValue_forward":1.0519},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016885,"netValue":1.0516,"totalNetValue":1.1006,"netValue_forward":1.0516},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016885,"netValue":1.0516,"totalNetValue":1.1006,"netValue_forward":1.0516},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016885,"netValue":1.0515,"totalNetValue":1.1005,"netValue_forward":1.0515},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016885,"netValue":1.0518,"totalNetValue":1.1008,"netValue_forward":1.0518},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016885,"netValue":1.0519,"totalNetValue":1.1009,"netValue_forward":1.0519},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016885,"netValue":1.0518,"totalNetValue":1.1008,"netValue_forward":1.0518},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016885,"netValue":1.0518,"totalNetValue":1.1008,"netValue_forward":1.0518},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016885,"netValue":1.052,"totalNetValue":1.101,"netValue_forward":1.0519999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016885,"netValue":1.0515,"totalNetValue":1.1005,"netValue_forward":1.0515},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016885,"netValue":1.0514,"totalNetValue":1.1004,"netValue_forward":1.0514},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016885,"netValue":1.0511,"totalNetValue":1.1001,"netValue_forward":1.0511},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016885,"netValue":1.0511,"totalNetValue":1.1001,"netValue_forward":1.0511},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016885,"netValue":1.051,"totalNetValue":1.1,"netValue_forward":1.0509999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016885,"netValue":1.0509,"totalNetValue":1.0999,"netValue_forward":1.0509},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016885,"netValue":1.0508,"totalNetValue":1.0998,"netValue_forward":1.0508000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016885,"netValue":1.0513,"totalNetValue":1.1003,"netValue_forward":1.0513},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016885,"netValue":1.0513,"totalNetValue":1.1003,"netValue_forward":1.0513},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016885,"netValue":1.0513,"totalNetValue":1.1003,"netValue_forward":1.0513},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016885,"netValue":1.0513,"totalNetValue":1.1003,"netValue_forward":1.0513},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016885,"netValue":1.0515,"totalNetValue":1.1005,"netValue_forward":1.0515},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016885,"netValue":1.0519,"totalNetValue":1.1009,"netValue_forward":1.0519},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016885,"netValue":1.052,"totalNetValue":1.101,"netValue_forward":1.0519999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016885,"netValue":1.052,"totalNetValue":1.101,"netValue_forward":1.0519999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016885,"netValue":1.0521,"totalNetValue":1.1011,"netValue_forward":1.0520999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016885,"netValue":1.0524,"totalNetValue":1.1014,"netValue_forward":1.0524},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016885,"netValue":1.0524,"totalNetValue":1.1014,"netValue_forward":1.0524},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016885,"netValue":1.0519,"totalNetValue":1.1009,"netValue_forward":1.0519},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016885,"netValue":1.0519,"totalNetValue":1.1009,"netValue_forward":1.0519},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016885,"netValue":1.0518,"totalNetValue":1.1008,"netValue_forward":1.0518},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016885,"netValue":1.052,"totalNetValue":1.101,"netValue_forward":1.0519999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016885,"netValue":1.0519,"totalNetValue":1.1009,"netValue_forward":1.0519},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016885,"netValue":1.052,"totalNetValue":1.101,"netValue_forward":1.0519999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016885,"netValue":1.052,"totalNetValue":1.101,"netValue_forward":1.0519999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016885,"netValue":1.0393,"totalNetValue":1.0883,"netValue_forward":1.0392999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016885,"netValue":1.0392,"totalNetValue":1.0882,"netValue_forward":1.0392},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016885,"netValue":1.0396,"totalNetValue":1.0886,"netValue_forward":1.0396},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016885,"netValue":1.0397,"totalNetValue":1.0887,"netValue_forward":1.0397},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016885,"netValue":1.0394,"totalNetValue":1.0884,"netValue_forward":1.0394},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016885,"netValue":1.0399,"totalNetValue":1.0889,"netValue_forward":1.0399},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016885,"netValue":1.0437,"totalNetValue":1.0927,"netValue_forward":1.0437},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016885,"netValue":1.0461,"totalNetValue":1.0951,"netValue_forward":1.0461},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016885,"netValue":1.0469,"totalNetValue":1.0959,"netValue_forward":1.0468999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016885,"netValue":1.0473,"totalNetValue":1.0963,"netValue_forward":1.0473},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016885,"netValue":1.0472,"totalNetValue":1.0962,"netValue_forward":1.0471999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016885,"netValue":1.0466,"totalNetValue":1.0956,"netValue_forward":1.0466},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016885,"netValue":1.0459,"totalNetValue":1.0949,"netValue_forward":1.0459},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016885,"netValue":1.0464,"totalNetValue":1.0954,"netValue_forward":1.0464},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016885,"netValue":1.0458,"totalNetValue":1.0948,"netValue_forward":1.0457999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016885,"netValue":1.0458,"totalNetValue":1.0948,"netValue_forward":1.0457999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016885,"netValue":1.0467,"totalNetValue":1.0957,"netValue_forward":1.0466999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016885,"netValue":1.0477,"totalNetValue":1.0967,"netValue_forward":1.0477},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016885,"netValue":1.0481,"totalNetValue":1.0971,"netValue_forward":1.0480999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016885,"netValue":1.0471,"totalNetValue":1.0961,"netValue_forward":1.0471},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016885,"netValue":1.0468,"totalNetValue":1.0958,"netValue_forward":1.0468},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016885,"netValue":1.0466,"totalNetValue":1.0956,"netValue_forward":1.0466},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016885,"netValue":1.0225,"totalNetValue":1.0715,"netValue_forward":1.0225},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016885,"netValue":1.0231,"totalNetValue":1.0721,"netValue_forward":1.0231},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016885,"netValue":1.023,"totalNetValue":1.072,"netValue_forward":1.023},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016885,"netValue":1.0232,"totalNetValue":1.0722,"netValue_forward":1.0231999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016885,"netValue":1.0238,"totalNetValue":1.0728,"netValue_forward":1.0238},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016885,"netValue":1.0241,"totalNetValue":1.0731,"netValue_forward":1.0241},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016885,"netValue":1.0247,"totalNetValue":1.0737,"netValue_forward":1.0247},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016885,"netValue":1.0252,"totalNetValue":1.0742,"netValue_forward":1.0252},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016885,"netValue":1.0256,"totalNetValue":1.0746,"netValue_forward":1.0256},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016885,"netValue":1.0254,"totalNetValue":1.0744,"netValue_forward":1.0253999999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016885,"netValue":1.0254,"totalNetValue":1.0744,"netValue_forward":1.0253999999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016885,"netValue":1.0254,"totalNetValue":1.0744,"netValue_forward":1.0253999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016885,"netValue":1.0253,"totalNetValue":1.0743,"netValue_forward":1.0253},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016885,"netValue":1.0253,"totalNetValue":1.0743,"netValue_forward":1.0253},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016885,"netValue":1.0255,"totalNetValue":1.0745,"netValue_forward":1.0255},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016885,"netValue":1.0254,"totalNetValue":1.0744,"netValue_forward":1.0253999999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016885,"netValue":1.027,"totalNetValue":1.076,"netValue_forward":1.027},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016885,"netValue":1.0279,"totalNetValue":1.0769,"netValue_forward":1.0278590148698883},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016885,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0284316914498137},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016885,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0290998141263938},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016885,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0290043680297398},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016885,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.0289089219330856},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016885,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.0289089219330856},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016885,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.0289089219330856},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016885,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0290043680297398},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016885,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0286225836431226},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016885,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.0289089219330856},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016885,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.0289089219330856},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016885,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0287180297397769},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016885,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0286225836431226},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016885,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0287180297397769},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016885,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0286225836431226},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016885,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0282407992565055},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016885,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0283362453531595},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016885,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0276681226765798},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016885,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0274772304832713},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016885,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0269045539033457},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016885,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0268091078066914},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016885,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.027381784386617},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016885,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0276681226765798},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016885,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0271908921933084},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016885,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0269045539033457},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016885,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.026427323420074},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016885,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0265227695167285},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016885,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0262364312267656},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016885,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0271908921933084},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016885,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0274772304832713},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016885,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.027763568773234},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016885,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0276681226765798},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016885,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0271908921933084},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016885,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0274772304832713},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016885,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0282407992565055},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016885,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0283362453531595},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016885,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0283362453531595},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016885,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0284316914498137},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016885,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0283362453531595},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016885,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0284316914498137},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016885,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0284316914498137},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016885,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0280499070631968},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016885,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0279544609665425},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016885,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0279544609665425},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016885,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0276681226765798},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016885,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0274772304832713},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016885,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0272863382899629},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016885,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0276681226765798},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016885,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0281453531598512},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016885,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0280499070631968},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016885,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0280499070631968},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016885,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0278590148698883},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016885,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0271908921933084},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016885,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0267136617100372},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016885,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.026427323420074},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016885,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0258546468401486},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016885,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0256637546468401},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016885,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0257592007434944},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016885,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0256637546468401},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016885,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0255683085501857},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016885,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0253774163568772},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016885,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0255683085501857},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016885,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.0250910780669145},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016885,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0247092936802973},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016885,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0248047397769515},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016885,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0247092936802973},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016885,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.023945724907063},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016885,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.023945724907063},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016885,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0230867100371746},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016885,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0226094795539031},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016885,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0224185873605944},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016885,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0222276951672862},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016885,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0224185873605944},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016885,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0233730483271375},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016885,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.023945724907063},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016885,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0238502788104087},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016885,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0242320631970259},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016885,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0244229553903343},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016885,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.023945724907063},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016885,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0236593866171002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016885,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0232776022304833},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016885,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0229912639405205},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016885,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0229912639405205},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016885,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0237548327137547},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016885,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0242320631970259},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016885,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0248047397769515},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016885,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.025281970260223},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016885,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.0250910780669145},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016885,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0245184014869886},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016885,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0244229553903343},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016885,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0240411710037172},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016885,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0240411710037172},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016885,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0245184014869886},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016885,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.02432750929368},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016885,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0238502788104087},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016885,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0234684944237917},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016885,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0233730483271375},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016885,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0230867100371746},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016885,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0232776022304833},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016885,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0231821561338288},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016885,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0244229553903343},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016885,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0247092936802973},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016885,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0249956319702602},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016885,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.024900185873606},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016885,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.025281970260223},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016885,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0256637546468401},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016885,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0254728624535314},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016885,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.025281970260223},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016885,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0251865241635687},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016885,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.0250910780669145},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016885,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0249956319702602},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016885,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.024900185873606},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016885,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.0241366171003716},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016885,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.023563940520446},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016885,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.02432750929368},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016885,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0234684944237917},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016885,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0234684944237917},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016885,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0247092936802973},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016885,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0253774163568772},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016885,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0258546468401486},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016885,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0262364312267656},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016885,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0262364312267656},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016885,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.026045539033457},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016885,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0258546468401486},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016885,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.0250910780669145},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016885,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0254728624535314},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016885,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0256637546468401},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016885,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0261409851301113},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016885,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0263318773234198},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016885,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0266182156133827},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016885,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.026427323420074},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016885,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0261409851301113},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016885,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0258546468401486},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016885,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0251865241635687},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016885,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0247092936802973},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016885,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0247092936802973},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016885,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0244229553903343},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016885,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.02432750929368},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016885,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0246138475836428},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016885,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.024900185873606},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016885,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0247092936802973},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016885,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0246138475836428},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016885,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0244229553903343},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016885,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0244229553903343},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016885,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0240411710037172},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016885,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0238502788104087},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016885,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.023945724907063},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016885,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0238502788104087},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016885,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0236593866171002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016885,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0236593866171002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016885,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0232776022304833},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016885,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0227049256505574},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016885,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.022514033457249},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016885,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.022514033457249},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016885,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0224185873605944},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016885,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.021845910780669},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016885,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0224185873605944},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016885,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0227049256505574},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016885,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0228958178438663},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016885,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0227049256505574},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016885,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0227049256505574},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016885,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0227049256505574},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016885,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0226094795539031},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016885,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0224185873605944},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016885,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0220368029739775},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016885,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0224185873605944},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016885,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0224185873605944},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016885,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.022514033457249},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016885,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.022132249070632},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016885,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.022514033457249},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016885,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0220368029739775},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016885,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.021177788104089},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016885,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.021177788104089},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016885,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0209868959107806},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016885,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0207005576208177},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016885,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0200324349442378},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016885,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.019746096654275},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016885,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.019746096654275},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016885,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0199369888475835},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016885,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.0203187732342005},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016885,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0200324349442378},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016885,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.0203187732342005},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016885,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.020127881040892},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016885,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0202233271375463},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016885,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0200324349442378},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016885,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.020127881040892},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016885,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0200324349442378},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016885,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0199369888475835},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016885,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0198415427509293},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016885,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0199369888475835},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016885,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0209868959107806},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016885,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.018791635687732},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016885,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0168827137546468},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016885,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0162145910780667},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016885,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0162145910780667},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016885,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0160236988847582},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016885,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0160236988847582},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016885,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0160236988847582},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016885,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0155464684014868},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016885,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0151646840148698},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016885,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0147828996282524},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016885,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0146874535315982},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016885,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0133512081784386},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016885,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0129694237918214},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016885,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0125876394052042},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016885,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0139238847583643},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016885,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0136375464684013},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016885,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0129694237918214},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016885,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0119195167286243},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016885,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0133512081784386},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016885,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0136375464684013},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016885,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0152601301115243},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016885,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0161191449814126},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016885,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.015928252788104},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016885,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.015928252788104},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016885,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0147828996282524},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016885,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0143056691449812},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016885,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.014973791821561},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016885,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0146874535315982},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016885,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0143056691449812},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016885,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0155464684014868},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016885,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0165963754646838},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016885,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0175508364312267},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016885,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0171690520446095},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016885,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.017646282527881},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016885,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0185052973977693},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016885,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.019364312267658},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016885,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0194597583643121},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016885,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0194597583643121},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016885,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0194597583643121},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016885,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0202233271375463},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016885,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0202233271375463},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016885,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0195552044609664},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016885,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0188870817843865},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016885,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0178371747211894},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016885,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0177417286245352},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016885,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0181235130111523},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016885,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0180280669144979},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016885,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0174553903345724},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016885,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0179326208178436},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016885,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0182189591078066},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016885,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0186961895910778},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016885,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0186007434944235},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016885,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0179326208178436},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016885,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.018791635687732},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016885,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.018791635687732},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016885,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0199369888475835},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016885,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.020127881040892},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016885,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0208914498141264},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016885,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0207960037174717},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016885,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0205096654275092},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016885,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0188870817843865},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016885,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0175508364312267},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016885,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.017264498141264},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016885,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0158328066914497},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016885,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0156419144981412},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016885,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0162145910780667},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016885,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0167872676579923},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016885,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.016310037174721},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016885,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0148783457249069},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016885,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0148783457249069},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016885,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0154510223048328},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016885,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0157373605947955},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016885,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.01449656133829},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016885,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0131603159851301},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016885,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0128739776951672},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016885,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0127785315985127},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016885,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0109650557620815},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016885,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0103923791821559},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016885,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0104878252788103},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016885,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0102969330855016},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016885,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0095333643122675},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016885,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0095333643122675},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016885,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.007624442379182},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016885,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.006860873605948},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016885,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.006192750929368},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016885,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.006192750929368},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016885,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0060018587360593},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016885,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0052382899628252},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016885,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0049519516728622},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016885,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0042838289962823},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016885,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0043792750929366},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016885,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0039974907063196},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016885,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0043792750929366},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016885,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.004474721189591},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016885,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0043792750929366},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016885,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0047610594795537},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016885,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0040929368029738},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016885,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0036157063197026},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016885,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0034248141263937},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016885,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0028521375464683},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016885,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0029475836431225},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016885,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0026612453531596},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016885,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0022794609665426},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016885,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0017067843866172},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016885,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0009432156133828},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016885,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0007523234200741},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016885,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0005614312267657},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016885,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0007523234200741},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016885,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.00065687732342},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016885,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0007523234200741},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016885,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0012295539033456},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016885,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0019931226765797},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016885,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0020885687732342},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016885,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0023749070631969},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016885,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0015158921933083},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016885,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0017067843866172},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016885,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0012295539033456},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016885,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0004659851301114},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016885,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":0.9994160780669143},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016885,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":0.997602602230483},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016885,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":0.9977934944237918},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016885,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":0.9990342936802972},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016885,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.000370539033457},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016885,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0028521375464683},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016885,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0036157063197026},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016885,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0024703531598513},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016885,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0030430297397768},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016885,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0028521375464683},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016885,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0027566914498138},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016885,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0028521375464683},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016885,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0018976765799255},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016885,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0013249999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016885,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0009432156133828},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016885,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0004659851301114},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016885,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0001796468401487},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016885,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":0.9997978624535315},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016885,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":0.9997978624535315},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016885,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":0.9996069702602227},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016885,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":0.9993206319702601},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016885,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":0.9990342936802972},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016885,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":0.998270724907063},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016885,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":0.9979843866171004},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016885,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":0.9979843866171004},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016885,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":0.9974117100371744},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016885,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":0.998270724907063},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016885,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":0.9984616171003716},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016885,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":0.9984616171003716},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016885,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":0.998270724907063},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016885,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":0.9984616171003716},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016885,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":0.9983661710037174},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016885,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":0.9979843866171004},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016885,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":0.9978889405204461},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016885,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":0.9984616171003716},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016885,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":0.9977934944237918},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016885,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":0.9965526951672861},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016885,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":0.9991297397769515},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016885,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0001796468401487},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016885,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0016113382899627},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016885,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0009432156133828},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016885,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0015158921933083},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016885,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.001038661710037},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016885,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.000370539033457},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016885,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":0.9994160780669143},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016885,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":0.9991297397769515},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016885,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":0.9986525092936802},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016885,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":0.9977934944237918},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016885,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":0.9974117100371744},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016885,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":0.9968390334572489},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016885,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":0.9966481412639403},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016885,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":0.9958845724907062},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016885,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":0.9948346654275092},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016885,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":0.9945483271375464},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016885,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":0.994739219330855},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016885,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":0.9946437732342006},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016885,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":0.9946437732342006},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016885,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":0.9942619888475834},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016885,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":0.9939756505576208},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016885,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":0.993784758364312},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016885,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":0.9936893122676578},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016885,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":0.9930211895910779},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016885,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":0.9936893122676578},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016885,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":0.9941665427509294},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016885,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":0.9940710966542751},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016885,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":0.9935938661710034},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016885,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":0.9923530669144981},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016885,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":0.9932120817843865},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016885,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":0.9931166356877322},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016885,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":0.9929257434944236},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016885,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":0.9924485130111523},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016885,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":0.9922576208178437},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016885,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":0.9918758364312267},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016885,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":0.9914940520446095},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016885,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":0.9916849442379181},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016885,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":0.9914940520446095},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016885,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":0.9913031598513009},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016885,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":0.9911122676579925}]}