window.pageData = {"fund":{"_id":3000000016884,"name":"山证资管裕鑫180天持有期债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016884","tickerId":16884,"shortName":"山西证券裕鑫180天持有期债券发起式C","currency":"CNY","exchange":"jj","fundCollectionId":4000014270000,"inceptionDate":"2023-03-07T16:00:00.000Z","status":"normal","setUpDate":"2023-03-07T16:00:00.000Z","setUpAssetScale":57194085.25,"setUpShares":57194085.25,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"szzgyx180tcyqzqxfqszqtzjj","fundCollection":{"_id":4000014270000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"14270000","tickerId":14270000,"name":"山证（上海）资产管理有限公司"},"hotMetrics":{"fss":{"stockId":3000000016884,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":11,"f_h_s_a":110507,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016884,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.8850374732334048,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.8044574157601486,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.905852417302799,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.9792903493027751,"f_p_r_y1_ssc":6775,"f_p_r_y1_ssrp":0.23619722468260998,"f_p_r_y2_ssc":5786,"f_p_r_y2_ssrp":0.23630077787381157,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.7527981207682741,"f_p_r_y3_ssc":4853,"f_p_r_y3_ssrp":0.8353256389117889},"fp":{"stockId":3000000016884,"type":"fp","f_cagr_p_r_fs":0.021942781114911103,"f_p_r_m1":-0.003450205147333074,"f_p_r_d1":-0.002487800210506097,"f_p_r_m3":0.0010303484451104072,"f_p_r_m6":-0.014387162224476668,"f_p_r_fys":0.0020628223159868675,"f_p_r_y1":0.027694970670256724,"f_p_r_y2":0.07019827758862385,"last_data_date":"2026-03-29T16:00:00.000Z","f_p_r_y3":0.06816591704147901},"ff":{"stockId":3000000016884,"type":"ff","f_m_f":97918,"f_m_f_r":0.006,"f_c_f":16319,"f_c_f_r":0.001,"f_m_a_c_f":114237,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2025-03-02T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-20T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000016884,"type":"f_nlacan","f_nv_d":"2026-03-29T16:00:00.000Z","f_nv":1.0687,"f_nv_cr":0.00009358038555107306},"f_as":{"stockId":3000000016884,"type":"f_as","f_tas":949015.4265000001,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016883,"__csrcFundId":12311,"stockCode":"016883","shortName":"山证资管裕鑫180天持有期债券发起式A","masterFundShortName":"山证资管裕鑫180天持有期债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16883,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-03-29T13:53:31.467Z","status":"normal","exchange":"jj","fundCollectionId":4000014270000,"name":"山证资管裕鑫180天持有期债券型发起式证券投资基金","inceptionDate":"2023-03-07T16:00:00.000Z","setUpDate":"2023-03-07T16:00:00.000Z","setUpAssetScale":85506651.72,"setUpShares":85506651.72,"pinyin":"szzgyx180tcyqzqxfqszqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016883,"stockId":601899,"holdings":2000,"marketCap":68940,"netValueRatio":0.0042,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016883,"stockId":600350,"holdings":5000,"marketCap":48750,"netValueRatio":0.0029,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.13240418118466946,"stock":{"stockCode":"600350","exchange":"sh","stockType":"company","tickerId":600350,"name":"山东高速"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016883,"stockId":1000000000001288,"holdings":9000,"marketCap":46985,"netValueRatio":0.0028,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.1260120999999994,"stock":{"stockCode":"01288","exchange":"hk","stockType":"company","tickerId":1288,"name":"农业银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016883,"stockId":1000000000000939,"holdings":6000,"marketCap":41674,"netValueRatio":0.0025,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.05544484572192543,"stock":{"stockCode":"00939","exchange":"hk","stockType":"company","tickerId":939,"name":"建设银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016883,"stockId":601318,"holdings":600,"marketCap":41040,"netValueRatio":0.0025,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016883,"stockId":2948,"holdings":9000,"marketCap":40320,"netValueRatio":0.0024,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.05882352941176461,"stock":{"stockCode":"002948","exchange":"sz","stockType":"company","tickerId":2948,"name":"青岛银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016883,"stockId":600030,"holdings":1400,"marketCap":40194,"netValueRatio":0.0024,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.039799331103678726,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016883,"stockId":601369,"holdings":4000,"marketCap":40040,"netValueRatio":0.0024,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.19024970273483888,"stock":{"stockCode":"601369","exchange":"sh","stockType":"company","tickerId":601369,"name":"陕鼓动力"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016883,"stockId":895,"holdings":1500,"marketCap":39705,"netValueRatio":0.0024,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.0699272433306386,"stock":{"stockCode":"000895","exchange":"sz","stockType":"company","tickerId":895,"name":"双汇发展"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016883,"stockId":600642,"holdings":5000,"marketCap":38900,"netValueRatio":0.0024,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.005115089514066806,"stock":{"stockCode":"600642","exchange":"sh","stockType":"company","tickerId":600642,"name":"申能股份"}}],"bondHoldings":[{"_id":"6970e46a022f6000e3fdbeb3","date":"2025-12-30T16:00:00.000Z","fundId":3000000016883,"stockCode":"019792","stockName":"25国债19","holdings":55000,"marketCap":5517869,"netValueRatio":0.3334,"lastUpdated":"2026-01-21T14:36:26.164Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e46a022f6000e3fdbeb4","date":"2025-12-30T16:00:00.000Z","fundId":3000000016883,"stockCode":"019751","stockName":"24国债16","holdings":50000,"marketCap":5053846,"netValueRatio":0.3054,"lastUpdated":"2026-01-21T14:36:26.167Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e46a022f6000e3fdbeb5","date":"2025-12-30T16:00:00.000Z","fundId":3000000016883,"stockCode":"019770","stockName":"25国债05","holdings":20000,"marketCap":2029630,"netValueRatio":0.1226,"lastUpdated":"2026-01-21T14:36:26.170Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e46a022f6000e3fdbeb6","date":"2025-12-30T16:00:00.000Z","fundId":3000000016883,"stockCode":"019736","stockName":"24国债05","holdings":10000,"marketCap":1017520,"netValueRatio":0.0615,"lastUpdated":"2026-01-21T14:36:26.173Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e46a022f6000e3fdbeb7","date":"2025-12-30T16:00:00.000Z","fundId":3000000016883,"stockCode":"019788","stockName":"25国债16","holdings":10000,"marketCap":1004667,"netValueRatio":0.0607,"lastUpdated":"2026-01-21T14:36:26.180Z","declarationDate":"2026-01-20T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","managers":[{"name":"刘凌云","d":"本基金的基金经理","wy":18,"md":"刘凌云女士，上海交通大学管理科学与工程专业硕士。2007年6月29日至2013年6月28日任光大证券股份有限公司固定收益总部债券交易员。2013年7月，在富国基金管理有限公司任高级交易员兼研究助理；2014年8月5日至2015年4月27日任富国富钱包货币市场基金基金经理；2014年8月5日至2015年4月27日任富国天时货币市场基金基金经理。2016年8月3日至2017年3月起担任中欧货币市场基金基金经理；2016年8月3日至2017年3月担任中欧滚钱宝发起式货币市场基金基金经理；2016年12月至2017年3月担任中欧骏泰货币市场基金基金经理。2017年4月加入山西证券股份有限公司资管固收部担任投资主办；2018年7月转入山西证券公募基金部；2019年1月起担任山西证券超短债债券型证券投资基金基金经理；2019年6月至2022年7月担任山西证券裕睿6个月定期开放债券型证券投资基金基金经理；2020年7月至2023年3月担任山西证券日日添利货币市场基金基金经理；2021年7月至2022年7月任山西证券裕丰一年定期开放债券型发起式证券投资基金、山西证券裕利定期开放债券型发起式证券投资基金、山西证券裕泰3个月定期开放债券型发起式证券投资基金基金经理。2022年1月起任山西证券90天滚动持有短债债券型证券投资基金基金经理。2022年4月至2023年7月担任山西证券裕辰债券型发起式证券投资基金、山西证券裕享增强债券型发起式证券投资基金基金经理。2022年12月至2025年9月担任山西证券裕景30天持有期债券型发起式证券投资基金、山西证券裕泽债券型发起式证券投资基金基金经理。2023年3月起担任山西证券丰盈180天滚动持有中短债债券型证券投资基金。2023年3月至2025年9月担任山西证券裕鑫180天持有期债券型发起式证券投资基金基金经理。2023年11月至2025年9月担任山西证券汇利一年定期开放债券型证券投资基金基金经理。自2025年2月28日起，上述山西证券股份有限公司旗下基金的基金管理人变更为山证(上海)资产管理有限公司。2025年5月起担任山证资管裕睿6个月定期开放债券型证券投资基金基金经理。2025年12月起担任山证资管中证同业存单AAA指数7天持有期证券投资基金基金经理。刘凌云女士具备基金从业资格。","ad":"2023-03-07T16:00:00.000Z","dd":"2025-08-31T16:00:00.000Z"},{"name":"严撼","d":"本基金的基金经理","wy":11,"md":"严撼先生，本科厦门大学数学专业，上海社科院经济学硕士。2014年7至2020年9月，任中银基金固定收益投资部固收研究员。2020年10月加入山西证券资管固收部任投资经理助理，2021年9月任山西证券公募基金部基金经理助理。2022年8月至2025年11月担任山西证券裕享增强债券型发起式证券投资基金基金经理。2023年3月至2025年11月担任山西证券裕鑫180天持有期债券型发起式证券投资基金基金经理。2023年11月至2025年11月担任山西证券改革精选灵活配置混合型证券投资基金基金经理。自2025年2月28日起，上述山西证券股份有限公司旗下基金的基金管理人变更为山证（上海）资产管理有限公司。严撼先生具备基金从业资格。","ad":"2023-03-08T16:00:00.000Z","dd":"2025-11-18T16:00:00.000Z"},{"name":"李雪松","d":"本基金的基金经理","wy":5,"md":"李雪松先生，上海财经大学经济学博士。2018年4月至2020年2月任上海中期期货研究所宏观研究员。2020年3月至2025年8月任山证资管研究部宏观研究员。2025年8月起任山证资管绝对收益部基金经理助理。2025年11月起担任山证资管裕享增强债券型发起式证券投资基金、山证资管裕鑫180天持有期债券型发起式证券投资基金基金经理。李雪松先生具备基金从业资格。","ad":"2025-11-11T16:00:00.000Z"}]}}},"shareHoldersStructureList":[{"_id":"69cae42d40924dd8ca65665a","date":"2025-12-30T16:00:00.000Z","stockId":3000000016883,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":37,"h_s_a":390851,"ins_h_s":11853387,"ins_h_s_r":0.8196519999999999,"ind_h_s":2608104,"ind_h_s_r":0.180348,"lastUpdated":"2026-03-30T20:59:25.111Z"},{"_id":"69aed2087fea5b3eb05276b9","date":"2025-06-29T16:00:00.000Z","stockId":3000000016883,"h_a":35,"h_s_a":391021,"ins_h_s":10003150,"ins_h_s_r":0.730917,"ind_h_s":3682598,"ind_h_s_r":0.269083,"declarationDate":"2025-08-24T16:00:00.000Z","lastUpdated":"2026-03-09T13:58:32.221Z"},{"_id":"69aed2087fea5b3eb05276b8","date":"2024-12-30T16:00:00.000Z","stockId":3000000016883,"h_a":43,"h_s_a":341898,"ins_h_s":10003150,"ins_h_s_r":0.6804000000000001,"ind_h_s":4698482,"ind_h_s_r":0.3196,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:58:32.218Z"},{"_id":"69aed2087fea5b3eb05276b7","date":"2024-06-29T16:00:00.000Z","stockId":3000000016883,"h_a":69,"h_s_a":318463,"ins_h_s":10003150,"ins_h_s_r":0.45520000000000005,"ind_h_s":11970861,"ind_h_s_r":0.5448,"declarationDate":"2024-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:58:32.216Z"}],"netValueList":[{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016884,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016884,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016884,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016884,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016884,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016884,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016884,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016884,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016884,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016884,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016884,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016884,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016884,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016884,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016884,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016884,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016884,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016884,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016884,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016884,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016884,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016884,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016884,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016884,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016884,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016884,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016884,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016884,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016884,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016884,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016884,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016884,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016884,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016884,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016884,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016884,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016884,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016884,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016884,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016884,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016884,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016884,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016884,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016884,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016884,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016884,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016884,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016884,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016884,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016884,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016884,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016884,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016884,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016884,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016884,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016884,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016884,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016884,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016884,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016884,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016884,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016884,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016884,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016884,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016884,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016884,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016884,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016884,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016884,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016884,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016884,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016884,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016884,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016884,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016884,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016884,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016884,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016884,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016884,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016884,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016884,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016884,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016884,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016884,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016884,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016884,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016884,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016884,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016884,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016884,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016884,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016884,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016884,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016884,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016884,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016884,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016884,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016884,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016884,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016884,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016884,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016884,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016884,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016884,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016884,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016884,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016884,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016884,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016884,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016884,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016884,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016884,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016884,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016884,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016884,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016884,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016884,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016884,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016884,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016884,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016884,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016884,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016884,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016884,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016884,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016884,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016884,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016884,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016884,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016884,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016884,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016884,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016884,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016884,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016884,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016884,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016884,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016884,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016884,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016884,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016884,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016884,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016884,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016884,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016884,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016884,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016884,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016884,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016884,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016884,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016884,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016884,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016884,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016884,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016884,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016884,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016884,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016884,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016884,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016884,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016884,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016884,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016884,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016884,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016884,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016884,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016884,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016884,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016884,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016884,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016884,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016884,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016884,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016884,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016884,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016884,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016884,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016884,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016884,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016884,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016884,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016884,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016884,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016884,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016884,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016884,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016884,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016884,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016884,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016884,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016884,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016884,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016884,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016884,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016884,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016884,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016884,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016884,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016884,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016884,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016884,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016884,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016884,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016884,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016884,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016884,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016884,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016884,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016884,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016884,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016884,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016884,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016884,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016884,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016884,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016884,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016884,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016884,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0298999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016884,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016884,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016884,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016884,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016884,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016884,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016884,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016884,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016884,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016884,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016884,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016884,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016884,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016884,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016884,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016884,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016884,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016884,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016884,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016884,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016884,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016884,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016884,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016884,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016884,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016884,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016884,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016884,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016884,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016884,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016884,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016884,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016884,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016884,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016884,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016884,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016884,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016884,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016884,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016884,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016884,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016884,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016884,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016884,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016884,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016884,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016884,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016884,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016884,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016884,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016884,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016884,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016884,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016884,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016884,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016884,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016884,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016884,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016884,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016884,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016884,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016884,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016884,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016884,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016884,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016884,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016884,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016884,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016884,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016884,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016884,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016884,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016884,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016884,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016884,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016884,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016884,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016884,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016884,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016884,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016884,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016884,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016884,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016884,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016884,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016884,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016884,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016884,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016884,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016884,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016884,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016884,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016884,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016884,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016884,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016884,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016884,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016884,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016884,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016884,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016884,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016884,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016884,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016884,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016884,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016884,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016884,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016884,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016884,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016884,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016884,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016884,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016884,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016884,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016884,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016884,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016884,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016884,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016884,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016884,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016884,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016884,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016884,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016884,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016884,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016884,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016884,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016884,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016884,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016884,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016884,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0100999999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016884,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016884,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016884,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016884,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016884,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016884,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9983999999999998},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016884,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016884,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016884,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9979999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016884,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9982999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016884,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016884,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0014999999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016884,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016884,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016884,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016884,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016884,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016884,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016884,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016884,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016884,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016884,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016884,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016884,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016884,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016884,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016884,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9975},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016884,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963000000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016884,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016884,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9964000000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016884,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9973999999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016884,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9979999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016884,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016884,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9973999999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016884,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016884,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016884,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016884,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016884,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9972999999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016884,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9993999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016884,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016884,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9959000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016884,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016884,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016884,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016884,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016884,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016884,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016884,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016884,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016884,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016884,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016884,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981000000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016884,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016884,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965000000000002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016884,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016884,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016884,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008000000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016884,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003000000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016884,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006000000000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016884,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021000000000002},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016884,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021000000000002},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016884,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029000000000001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016884,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041000000000002},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016884,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033000000000003},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016884,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0030000000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016884,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034000000000003},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016884,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016884,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055000000000003},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016884,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058000000000002},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016884,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051000000000003},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016884,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059000000000002},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016884,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052000000000003},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016884,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055000000000003},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016884,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0060000000000002},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016884,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071000000000003},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016884,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094000000000003},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016884,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095000000000003},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016884,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107000000000002},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016884,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077000000000003},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016884,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063000000000002},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016884,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077000000000003},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016884,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093000000000003},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016884,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095000000000003},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016884,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108000000000001},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016884,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096000000000003},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016884,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116000000000003},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016884,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136000000000003},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016884,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139000000000002},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016884,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154000000000003},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016884,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144000000000002},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016884,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127000000000002},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016884,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122000000000002},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016884,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142000000000002},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016884,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145000000000002},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016884,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153000000000003},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016884,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149000000000001},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016884,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0110000000000001},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016884,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0130000000000001},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016884,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132000000000003},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016884,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093000000000003},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016884,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091000000000003},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000016884,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074000000000003},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000016884,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046000000000002},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000016884,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044000000000002},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000016884,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0020000000000002},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000016884,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041000000000002},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000016884,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075000000000003},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000016884,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075000000000003},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000016884,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078000000000003},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000016884,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033000000000003},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000016884,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065000000000002},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000016884,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0040000000000002},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000016884,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044000000000002},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000016884,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004000000000002},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000016884,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0010000000000001},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000016884,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003000000000002}]}