window.pageData = {"startDate":"2024-04-08T00:14:39.586Z","endDate":"2026-04-08T00:14:39.586Z","stock":{"_id":3000000016884,"name":"山证资管裕鑫180天持有期债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016884","tickerId":16884,"shortName":"山西证券裕鑫180天持有期债券发起式C","currency":"CNY","exchange":"jj","fundCollectionId":4000014270000,"inceptionDate":"2023-03-07T16:00:00.000Z","status":"normal","setUpDate":"2023-03-07T16:00:00.000Z","setUpAssetScale":57194085.25,"setUpShares":57194085.25,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"szzgyx180tcyqzqxfqszqtzjj","fundCollection":{"_id":4000014270000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"14270000","tickerId":14270000,"name":"山证（上海）资产管理有限公司"},"hotMetrics":{"fss":{"stockId":3000000016884,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":11,"f_h_s_a":110507,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016884,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.8946734475374732,"f_p_r_m1_ssc":7540,"f_p_r_m1_ssrp":0.807136224963523,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.862193652069104,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.981223250034516,"f_p_r_y1_ssc":6775,"f_p_r_y1_ssrp":0.24416888101564807,"f_p_r_y2_ssc":5786,"f_p_r_y2_ssrp":0.24044943820224718,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.7544562664087329,"f_p_r_y3_ssc":4856,"f_p_r_y3_ssrp":0.8337796086508754},"fp":{"stockId":3000000016884,"type":"fp","f_cagr_p_r_fs":0.021942781114911103,"f_p_r_m1":-0.003450205147333074,"f_p_r_d1":-0.002487800210506097,"f_p_r_m3":0.0010303484451104072,"f_p_r_m6":-0.014387162224476668,"f_p_r_fys":0.0020628223159868675,"f_p_r_y1":0.027694970670256724,"f_p_r_y2":0.07019827758862385,"last_data_date":"2026-03-29T16:00:00.000Z","f_p_r_y3":0.06816591704147901},"ff":{"stockId":3000000016884,"type":"ff","f_m_f":97918,"f_m_f_r":0.006,"f_c_f":16319,"f_c_f_r":0.001,"f_m_a_c_f":114237,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2025-03-02T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-20T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000016884,"type":"f_nlacan","f_nv_d":"2026-03-29T16:00:00.000Z","f_nv":1.0687,"f_nv_cr":0.00009358038555107306},"f_as":{"stockId":3000000016884,"type":"f_as","f_tas":949015.4265000001,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016883,"__csrcFundId":12311,"stockCode":"016883","shortName":"山证资管裕鑫180天持有期债券发起式A","masterFundShortName":"山证资管裕鑫180天持有期债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16883,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-03-29T13:53:31.467Z","status":"normal","exchange":"jj","fundCollectionId":4000014270000,"name":"山证资管裕鑫180天持有期债券型发起式证券投资基金","inceptionDate":"2023-03-07T16:00:00.000Z","setUpDate":"2023-03-07T16:00:00.000Z","setUpAssetScale":85506651.72,"setUpShares":85506651.72,"pinyin":"szzgyx180tcyqzqxfqszqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016883,"stockId":601899,"holdings":2000,"marketCap":68940,"netValueRatio":0.0042,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016883,"stockId":600350,"holdings":5000,"marketCap":48750,"netValueRatio":0.0029,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.13240418118466946,"stock":{"stockCode":"600350","exchange":"sh","stockType":"company","tickerId":600350,"name":"山东高速"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016883,"stockId":1000000000001288,"holdings":9000,"marketCap":46985,"netValueRatio":0.0028,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.1260120999999994,"stock":{"stockCode":"01288","exchange":"hk","stockType":"company","tickerId":1288,"name":"农业银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016883,"stockId":1000000000000939,"holdings":6000,"marketCap":41674,"netValueRatio":0.0025,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.05544484572192543,"stock":{"stockCode":"00939","exchange":"hk","stockType":"company","tickerId":939,"name":"建设银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016883,"stockId":601318,"holdings":600,"marketCap":41040,"netValueRatio":0.0025,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016883,"stockId":2948,"holdings":9000,"marketCap":40320,"netValueRatio":0.0024,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.05882352941176461,"stock":{"stockCode":"002948","exchange":"sz","stockType":"company","tickerId":2948,"name":"青岛银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016883,"stockId":600030,"holdings":1400,"marketCap":40194,"netValueRatio":0.0024,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.039799331103678726,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016883,"stockId":601369,"holdings":4000,"marketCap":40040,"netValueRatio":0.0024,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.19024970273483888,"stock":{"stockCode":"601369","exchange":"sh","stockType":"company","tickerId":601369,"name":"陕鼓动力"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016883,"stockId":895,"holdings":1500,"marketCap":39705,"netValueRatio":0.0024,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.0699272433306386,"stock":{"stockCode":"000895","exchange":"sz","stockType":"company","tickerId":895,"name":"双汇发展"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016883,"stockId":600642,"holdings":5000,"marketCap":38900,"netValueRatio":0.0024,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.005115089514066806,"stock":{"stockCode":"600642","exchange":"sh","stockType":"company","tickerId":600642,"name":"申能股份"}}],"bondHoldings":[{"_id":"6970e46a022f6000e3fdbeb3","date":"2025-12-30T16:00:00.000Z","fundId":3000000016883,"stockCode":"019792","stockName":"25国债19","holdings":55000,"marketCap":5517869,"netValueRatio":0.3334,"lastUpdated":"2026-01-21T14:36:26.164Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e46a022f6000e3fdbeb4","date":"2025-12-30T16:00:00.000Z","fundId":3000000016883,"stockCode":"019751","stockName":"24国债16","holdings":50000,"marketCap":5053846,"netValueRatio":0.3054,"lastUpdated":"2026-01-21T14:36:26.167Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e46a022f6000e3fdbeb5","date":"2025-12-30T16:00:00.000Z","fundId":3000000016883,"stockCode":"019770","stockName":"25国债05","holdings":20000,"marketCap":2029630,"netValueRatio":0.1226,"lastUpdated":"2026-01-21T14:36:26.170Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e46a022f6000e3fdbeb6","date":"2025-12-30T16:00:00.000Z","fundId":3000000016883,"stockCode":"019736","stockName":"24国债05","holdings":10000,"marketCap":1017520,"netValueRatio":0.0615,"lastUpdated":"2026-01-21T14:36:26.173Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e46a022f6000e3fdbeb7","date":"2025-12-30T16:00:00.000Z","fundId":3000000016883,"stockCode":"019788","stockName":"25国债16","holdings":10000,"marketCap":1004667,"netValueRatio":0.0607,"lastUpdated":"2026-01-21T14:36:26.180Z","declarationDate":"2026-01-20T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","managers":[{"name":"刘凌云","d":"本基金的基金经理","wy":18,"md":"刘凌云女士，上海交通大学管理科学与工程专业硕士。2007年6月29日至2013年6月28日任光大证券股份有限公司固定收益总部债券交易员。2013年7月，在富国基金管理有限公司任高级交易员兼研究助理；2014年8月5日至2015年4月27日任富国富钱包货币市场基金基金经理；2014年8月5日至2015年4月27日任富国天时货币市场基金基金经理。2016年8月3日至2017年3月起担任中欧货币市场基金基金经理；2016年8月3日至2017年3月担任中欧滚钱宝发起式货币市场基金基金经理；2016年12月至2017年3月担任中欧骏泰货币市场基金基金经理。2017年4月加入山西证券股份有限公司资管固收部担任投资主办；2018年7月转入山西证券公募基金部；2019年1月起担任山西证券超短债债券型证券投资基金基金经理；2019年6月至2022年7月担任山西证券裕睿6个月定期开放债券型证券投资基金基金经理；2020年7月至2023年3月担任山西证券日日添利货币市场基金基金经理；2021年7月至2022年7月任山西证券裕丰一年定期开放债券型发起式证券投资基金、山西证券裕利定期开放债券型发起式证券投资基金、山西证券裕泰3个月定期开放债券型发起式证券投资基金基金经理。2022年1月起任山西证券90天滚动持有短债债券型证券投资基金基金经理。2022年4月至2023年7月担任山西证券裕辰债券型发起式证券投资基金、山西证券裕享增强债券型发起式证券投资基金基金经理。2022年12月至2025年9月担任山西证券裕景30天持有期债券型发起式证券投资基金、山西证券裕泽债券型发起式证券投资基金基金经理。2023年3月起担任山西证券丰盈180天滚动持有中短债债券型证券投资基金。2023年3月至2025年9月担任山西证券裕鑫180天持有期债券型发起式证券投资基金基金经理。2023年11月至2025年9月担任山西证券汇利一年定期开放债券型证券投资基金基金经理。自2025年2月28日起，上述山西证券股份有限公司旗下基金的基金管理人变更为山证(上海)资产管理有限公司。2025年5月起担任山证资管裕睿6个月定期开放债券型证券投资基金基金经理。2025年12月起担任山证资管中证同业存单AAA指数7天持有期证券投资基金基金经理。刘凌云女士具备基金从业资格。","ad":"2023-03-07T16:00:00.000Z","dd":"2025-08-31T16:00:00.000Z"},{"name":"严撼","d":"本基金的基金经理","wy":11,"md":"严撼先生，本科厦门大学数学专业，上海社科院经济学硕士。2014年7至2020年9月，任中银基金固定收益投资部固收研究员。2020年10月加入山西证券资管固收部任投资经理助理，2021年9月任山西证券公募基金部基金经理助理。2022年8月至2025年11月担任山西证券裕享增强债券型发起式证券投资基金基金经理。2023年3月至2025年11月担任山西证券裕鑫180天持有期债券型发起式证券投资基金基金经理。2023年11月至2025年11月担任山西证券改革精选灵活配置混合型证券投资基金基金经理。自2025年2月28日起，上述山西证券股份有限公司旗下基金的基金管理人变更为山证（上海）资产管理有限公司。严撼先生具备基金从业资格。","ad":"2023-03-08T16:00:00.000Z","dd":"2025-11-18T16:00:00.000Z"},{"name":"李雪松","d":"本基金的基金经理","wy":5,"md":"李雪松先生，上海财经大学经济学博士。2018年4月至2020年2月任上海中期期货研究所宏观研究员。2020年3月至2025年8月任山证资管研究部宏观研究员。2025年8月起任山证资管绝对收益部基金经理助理。2025年11月起担任山证资管裕享增强债券型发起式证券投资基金、山证资管裕鑫180天持有期债券型发起式证券投资基金基金经理。李雪松先生具备基金从业资格。","ad":"2025-11-11T16:00:00.000Z"}]}}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000016884,"date":"2026-03-29T16:00:00.000Z","nv":1.0687,"tnv":1.0687},{"stockId":3000000016884,"date":"2026-03-26T16:00:00.000Z","nv":1.0686,"tnv":1.0686},{"stockId":3000000016884,"date":"2026-03-05T16:00:00.000Z","nv":1.072,"tnv":1.072},{"stockId":3000000016884,"date":"2026-03-04T16:00:00.000Z","nv":1.0714,"tnv":1.0714},{"stockId":3000000016884,"date":"2026-03-03T16:00:00.000Z","nv":1.0716,"tnv":1.0716},{"stockId":3000000016884,"date":"2026-03-02T16:00:00.000Z","nv":1.0732,"tnv":1.0732},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016884,"nv":1.0738,"tnv":1.0738},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016884,"nv":1.0724,"tnv":1.0724},{"stockId":3000000016884,"date":"2026-02-25T16:00:00.000Z","nv":1.0717,"tnv":1.0717},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016884,"nv":1.073,"tnv":1.073},{"stockId":3000000016884,"date":"2026-02-23T16:00:00.000Z","nv":1.0724,"tnv":1.0724},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016884,"nv":1.0697,"tnv":1.0697},{"stockId":3000000016884,"date":"2026-02-11T16:00:00.000Z","nv":1.0723,"tnv":1.0723},{"stockId":3000000016884,"date":"2026-02-10T16:00:00.000Z","nv":1.0721,"tnv":1.0721},{"stockId":3000000016884,"date":"2026-02-09T16:00:00.000Z","nv":1.071,"tnv":1.071},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016884,"nv":1.0708,"tnv":1.0708},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016884,"nv":1.0698,"tnv":1.0698},{"stockId":3000000016884,"date":"2026-02-04T16:00:00.000Z","nv":1.0701,"tnv":1.0701},{"stockId":3000000016884,"date":"2026-02-03T16:00:00.000Z","nv":1.0706,"tnv":1.0706},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016884,"nv":1.0689,"tnv":1.0689},{"stockId":3000000016884,"date":"2026-02-01T16:00:00.000Z","nv":1.0672,"tnv":1.0672},{"stockId":3000000016884,"date":"2026-01-29T16:00:00.000Z","nv":1.0708,"tnv":1.0708},{"stockId":3000000016884,"date":"2026-01-28T16:00:00.000Z","nv":1.0729,"tnv":1.0729},{"stockId":3000000016884,"date":"2026-01-27T16:00:00.000Z","nv":1.0711,"tnv":1.0711},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016884,"nv":1.069,"tnv":1.069},{"stockId":3000000016884,"date":"2026-01-25T16:00:00.000Z","nv":1.0688,"tnv":1.0688},{"stockId":3000000016884,"date":"2026-01-22T16:00:00.000Z","nv":1.0673,"tnv":1.0673},{"stockId":3000000016884,"date":"2026-01-21T16:00:00.000Z","nv":1.0676,"tnv":1.0676},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016884,"nv":1.067,"tnv":1.067},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016884,"nv":1.0673,"tnv":1.0673},{"stockId":3000000016884,"date":"2026-01-18T16:00:00.000Z","nv":1.0659,"tnv":1.0659},{"stockId":3000000016884,"date":"2026-01-15T16:00:00.000Z","nv":1.0658,"tnv":1.0658},{"stockId":3000000016884,"date":"2026-01-14T16:00:00.000Z","nv":1.067,"tnv":1.067},{"stockId":3000000016884,"date":"2026-01-13T16:00:00.000Z","nv":1.0669,"tnv":1.0669},{"stockId":3000000016884,"date":"2026-01-12T16:00:00.000Z","nv":1.0674,"tnv":1.0674},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016884,"nv":1.0673,"tnv":1.0673},{"stockId":3000000016884,"date":"2026-01-08T16:00:00.000Z","nv":1.0671,"tnv":1.0671},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016884,"nv":1.0667,"tnv":1.0667},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016884,"nv":1.0671,"tnv":1.0671},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016884,"nv":1.0679,"tnv":1.0679},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016884,"nv":1.0671,"tnv":1.0671},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016884,"nv":1.0665,"tnv":1.0665},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016884,"nv":1.0676,"tnv":1.0676},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016884,"nv":1.0673,"tnv":1.0673},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016884,"nv":1.0695,"tnv":1.0695},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016884,"nv":1.0687,"tnv":1.0687},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016884,"nv":1.0688,"tnv":1.0688},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016884,"nv":1.0682,"tnv":1.0682},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016884,"nv":1.0672,"tnv":1.0672},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016884,"nv":1.0677,"tnv":1.0677},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016884,"nv":1.0666,"tnv":1.0666},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016884,"nv":1.0663,"tnv":1.0663},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016884,"nv":1.0642,"tnv":1.0642},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016884,"nv":1.0652,"tnv":1.0652},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016884,"nv":1.0679,"tnv":1.0679},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016884,"nv":1.0694,"tnv":1.0694},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016884,"nv":1.069,"tnv":1.069},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016884,"nv":1.0678,"tnv":1.0678},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016884,"nv":1.0682,"tnv":1.0682},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016884,"nv":1.07,"tnv":1.07},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016884,"nv":1.0683,"tnv":1.0683},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016884,"nv":1.0699,"tnv":1.0699},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016884,"nv":1.0713,"tnv":1.0713},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016884,"nv":1.073,"tnv":1.073},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016884,"nv":1.0704,"tnv":1.0704},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016884,"nv":1.069,"tnv":1.069},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016884,"nv":1.069,"tnv":1.069},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016884,"nv":1.0702,"tnv":1.0702},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016884,"nv":1.0689,"tnv":1.0689},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016884,"nv":1.0666,"tnv":1.0666},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016884,"nv":1.0725,"tnv":1.0725},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016884,"nv":1.0751,"tnv":1.0751},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016884,"nv":1.076,"tnv":1.076},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016884,"nv":1.079,"tnv":1.079},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016884,"nv":1.0805,"tnv":1.0805},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016884,"nv":1.0846,"tnv":1.0846},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016884,"nv":1.0819,"tnv":1.0819},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016884,"nv":1.0805,"tnv":1.0805},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016884,"nv":1.0809,"tnv":1.0809},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016884,"nv":1.079,"tnv":1.079},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016884,"nv":1.0806,"tnv":1.0806},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016884,"nv":1.0761,"tnv":1.0761},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016884,"nv":1.0761,"tnv":1.0761},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016884,"nv":1.0794,"tnv":1.0794},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016884,"nv":1.0792,"tnv":1.0792},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016884,"nv":1.0791,"tnv":1.0791},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016884,"nv":1.0803,"tnv":1.0803},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016884,"nv":1.0777,"tnv":1.0777},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016884,"nv":1.0803,"tnv":1.0803},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016884,"nv":1.078,"tnv":1.078},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016884,"nv":1.0765,"tnv":1.0765},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016884,"nv":1.0748,"tnv":1.0748},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016884,"nv":1.0774,"tnv":1.0774},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016884,"nv":1.0742,"tnv":1.0742},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016884,"nv":1.0722,"tnv":1.0722},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016884,"nv":1.0775,"tnv":1.0775},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016884,"nv":1.0783,"tnv":1.0783},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016884,"nv":1.0742,"tnv":1.0742},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016884,"nv":1.0802,"tnv":1.0802},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016884,"nv":1.082,"tnv":1.082},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016884,"nv":1.0866,"tnv":1.0866},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016884,"nv":1.0843,"tnv":1.0843},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016884,"nv":1.0832,"tnv":1.0832},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016884,"nv":1.0801,"tnv":1.0801},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016884,"nv":1.0827,"tnv":1.0827},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016884,"nv":1.0826,"tnv":1.0826},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016884,"nv":1.0799,"tnv":1.0799},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016884,"nv":1.082,"tnv":1.082},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016884,"nv":1.08,"tnv":1.08},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016884,"nv":1.0804,"tnv":1.0804},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016884,"nv":1.0817,"tnv":1.0817},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016884,"nv":1.0782,"tnv":1.0782},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016884,"nv":1.076,"tnv":1.076},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016884,"nv":1.0744,"tnv":1.0744},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016884,"nv":1.0744,"tnv":1.0744},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016884,"nv":1.0702,"tnv":1.0702},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016884,"nv":1.07,"tnv":1.07},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016884,"nv":1.0723,"tnv":1.0723},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016884,"nv":1.0699,"tnv":1.0699},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016884,"nv":1.0651,"tnv":1.0651},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016884,"nv":1.0708,"tnv":1.0708},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016884,"nv":1.072,"tnv":1.072},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016884,"nv":1.0739,"tnv":1.0739},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016884,"nv":1.0732,"tnv":1.0732},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016884,"nv":1.072,"tnv":1.072},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016884,"nv":1.0682,"tnv":1.0682},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016884,"nv":1.0717,"tnv":1.0717},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016884,"nv":1.0712,"tnv":1.0712},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016884,"nv":1.0693,"tnv":1.0693},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016884,"nv":1.065,"tnv":1.065},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016884,"nv":1.0647,"tnv":1.0647},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016884,"nv":1.0612,"tnv":1.0612},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016884,"nv":1.0621,"tnv":1.0621},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016884,"nv":1.0598,"tnv":1.0598},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016884,"nv":1.0568,"tnv":1.0568},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016884,"nv":1.0565,"tnv":1.0565},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016884,"nv":1.0534,"tnv":1.0534},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016884,"nv":1.0519,"tnv":1.0519},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016884,"nv":1.0512,"tnv":1.0512},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016884,"nv":1.0524,"tnv":1.0524},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016884,"nv":1.0531,"tnv":1.0531},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016884,"nv":1.051,"tnv":1.051},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016884,"nv":1.0492,"tnv":1.0492},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016884,"nv":1.0475,"tnv":1.0475},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016884,"nv":1.049,"tnv":1.049},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016884,"nv":1.0526,"tnv":1.0526},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016884,"nv":1.0527,"tnv":1.0527},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016884,"nv":1.0536,"tnv":1.0536},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016884,"nv":1.0525,"tnv":1.0525},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016884,"nv":1.0527,"tnv":1.0527},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016884,"nv":1.0502,"tnv":1.0502},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016884,"nv":1.049,"tnv":1.049},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016884,"nv":1.0483,"tnv":1.0483},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016884,"nv":1.047,"tnv":1.047},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016884,"nv":1.0454,"tnv":1.0454},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016884,"nv":1.0446,"tnv":1.0446},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016884,"nv":1.0448,"tnv":1.0448},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016884,"nv":1.0441,"tnv":1.0441},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016884,"nv":1.0442,"tnv":1.0442},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016884,"nv":1.0418,"tnv":1.0418},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016884,"nv":1.0406,"tnv":1.0406},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016884,"nv":1.0425,"tnv":1.0425},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016884,"nv":1.0407,"tnv":1.0407},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016884,"nv":1.0422,"tnv":1.0422},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016884,"nv":1.0427,"tnv":1.0427},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016884,"nv":1.0413,"tnv":1.0413},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016884,"nv":1.0425,"tnv":1.0425},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016884,"nv":1.0428,"tnv":1.0428},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016884,"nv":1.0418,"tnv":1.0418},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016884,"nv":1.042,"tnv":1.042},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016884,"nv":1.0435,"tnv":1.0435},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016884,"nv":1.0399,"tnv":1.0399},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016884,"nv":1.0375,"tnv":1.0375},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016884,"nv":1.0371,"tnv":1.0371},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016884,"nv":1.0372,"tnv":1.0372},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016884,"nv":1.0395,"tnv":1.0395},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016884,"nv":1.0393,"tnv":1.0393},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016884,"nv":1.0397,"tnv":1.0397},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016884,"nv":1.0394,"tnv":1.0394},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016884,"nv":1.0409,"tnv":1.0409},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016884,"nv":1.0418,"tnv":1.0418},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016884,"nv":1.0398,"tnv":1.0398},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016884,"nv":1.0413,"tnv":1.0413},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016884,"nv":1.0399,"tnv":1.0399},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016884,"nv":1.0404,"tnv":1.0404},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016884,"nv":1.0397,"tnv":1.0397},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016884,"nv":1.0363,"tnv":1.0363},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016884,"nv":1.0347,"tnv":1.0347},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016884,"nv":1.0372,"tnv":1.0372},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016884,"nv":1.0351,"tnv":1.0351},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016884,"nv":1.0354,"tnv":1.0354},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016884,"nv":1.0359,"tnv":1.0359},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016884,"nv":1.0376,"tnv":1.0376},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016884,"nv":1.0392,"tnv":1.0392},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016884,"nv":1.0405,"tnv":1.0405},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016884,"nv":1.0391,"tnv":1.0391},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016884,"nv":1.0373,"tnv":1.0373},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016884,"nv":1.0371,"tnv":1.0371},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016884,"nv":1.0371,"tnv":1.0371},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016884,"nv":1.0395,"tnv":1.0395},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016884,"nv":1.038,"tnv":1.038},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016884,"nv":1.0392,"tnv":1.0392},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016884,"nv":1.0359,"tnv":1.0359},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016884,"nv":1.0371,"tnv":1.0371},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016884,"nv":1.0361,"tnv":1.0361},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016884,"nv":1.0363,"tnv":1.0363},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016884,"nv":1.0333,"tnv":1.0333},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016884,"nv":1.032,"tnv":1.032},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016884,"nv":1.0321,"tnv":1.0321},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016884,"nv":1.0327,"tnv":1.0327},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016884,"nv":1.0326,"tnv":1.0326},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016884,"nv":1.0334,"tnv":1.0334},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016884,"nv":1.0313,"tnv":1.0313},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016884,"nv":1.0297,"tnv":1.0297},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016884,"nv":1.0283,"tnv":1.0283},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016884,"nv":1.0282,"tnv":1.0282},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016884,"nv":1.0273,"tnv":1.0273},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016884,"nv":1.0299,"tnv":1.0299},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016884,"nv":1.0308,"tnv":1.0308},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016884,"nv":1.0292,"tnv":1.0292},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016884,"nv":1.0259,"tnv":1.0259},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016884,"nv":1.021,"tnv":1.021},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016884,"nv":1.0182,"tnv":1.0182},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016884,"nv":1.016,"tnv":1.016},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016884,"nv":1.0372,"tnv":1.0372},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016884,"nv":1.0397,"tnv":1.0397},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016884,"nv":1.0394,"tnv":1.0394},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016884,"nv":1.0384,"tnv":1.0384},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016884,"nv":1.0399,"tnv":1.0399},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016884,"nv":1.0412,"tnv":1.0412},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016884,"nv":1.0384,"tnv":1.0384},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016884,"nv":1.0389,"tnv":1.0389},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016884,"nv":1.0421,"tnv":1.0421},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016884,"nv":1.0406,"tnv":1.0406},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016884,"nv":1.0454,"tnv":1.0454},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016884,"nv":1.048,"tnv":1.048},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016884,"nv":1.0472,"tnv":1.0472},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016884,"nv":1.0446,"tnv":1.0446},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016884,"nv":1.0458,"tnv":1.0458},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016884,"nv":1.0393,"tnv":1.0393},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016884,"nv":1.0415,"tnv":1.0415},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016884,"nv":1.0418,"tnv":1.0418},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016884,"nv":1.0425,"tnv":1.0425},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016884,"nv":1.0451,"tnv":1.0451},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016884,"nv":1.0471,"tnv":1.0471},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016884,"nv":1.0422,"tnv":1.0422},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016884,"nv":1.0401,"tnv":1.0401},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016884,"nv":1.0396,"tnv":1.0396},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016884,"nv":1.0398,"tnv":1.0398},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016884,"nv":1.0462,"tnv":1.0462},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016884,"nv":1.0467,"tnv":1.0467},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016884,"nv":1.0426,"tnv":1.0426},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016884,"nv":1.0459,"tnv":1.0459},{"stockId":3000000016884,"date":"2025-02-20T16:00:00.000Z","nv":1.0481,"tnv":1.0481},{"stockId":3000000016884,"date":"2025-02-19T16:00:00.000Z","nv":1.0446,"tnv":1.0446},{"stockId":3000000016884,"date":"2025-02-18T16:00:00.000Z","nv":1.0467,"tnv":1.0467},{"stockId":3000000016884,"date":"2025-02-17T16:00:00.000Z","nv":1.0445,"tnv":1.0445},{"stockId":3000000016884,"date":"2025-02-16T16:00:00.000Z","nv":1.0461,"tnv":1.0461},{"stockId":3000000016884,"date":"2025-02-13T16:00:00.000Z","nv":1.0471,"tnv":1.0471},{"stockId":3000000016884,"date":"2025-02-12T16:00:00.000Z","nv":1.0448,"tnv":1.0448},{"stockId":3000000016884,"date":"2025-02-11T16:00:00.000Z","nv":1.0448,"tnv":1.0448},{"stockId":3000000016884,"date":"2025-02-10T16:00:00.000Z","nv":1.0438,"tnv":1.0438},{"stockId":3000000016884,"date":"2025-02-09T16:00:00.000Z","nv":1.0446,"tnv":1.0446},{"stockId":3000000016884,"date":"2025-02-06T16:00:00.000Z","nv":1.0449,"tnv":1.0449},{"stockId":3000000016884,"date":"2025-02-05T16:00:00.000Z","nv":1.0425,"tnv":1.0425},{"stockId":3000000016884,"date":"2025-02-04T16:00:00.000Z","nv":1.038,"tnv":1.038},{"stockId":3000000016884,"date":"2025-01-26T16:00:00.000Z","nv":1.0383,"tnv":1.0383},{"stockId":3000000016884,"date":"2025-01-23T16:00:00.000Z","nv":1.0383,"tnv":1.0383},{"stockId":3000000016884,"date":"2025-01-22T16:00:00.000Z","nv":1.0364,"tnv":1.0364},{"stockId":3000000016884,"date":"2025-01-21T16:00:00.000Z","nv":1.0367,"tnv":1.0367},{"stockId":3000000016884,"date":"2025-01-20T16:00:00.000Z","nv":1.0385,"tnv":1.0385},{"stockId":3000000016884,"date":"2025-01-19T16:00:00.000Z","nv":1.0379,"tnv":1.0379},{"stockId":3000000016884,"date":"2025-01-16T16:00:00.000Z","nv":1.0368,"tnv":1.0368},{"stockId":3000000016884,"date":"2025-01-15T16:00:00.000Z","nv":1.036,"tnv":1.036},{"stockId":3000000016884,"date":"2025-01-14T16:00:00.000Z","nv":1.0361,"tnv":1.0361},{"stockId":3000000016884,"date":"2025-01-13T16:00:00.000Z","nv":1.0374,"tnv":1.0374},{"stockId":3000000016884,"date":"2025-01-12T16:00:00.000Z","nv":1.0324,"tnv":1.0324},{"stockId":3000000016884,"date":"2025-01-09T16:00:00.000Z","nv":1.0325,"tnv":1.0325},{"stockId":3000000016884,"date":"2025-01-08T16:00:00.000Z","nv":1.0343,"tnv":1.0343},{"stockId":3000000016884,"date":"2025-01-07T16:00:00.000Z","nv":1.0348,"tnv":1.0348},{"stockId":3000000016884,"date":"2025-01-06T16:00:00.000Z","nv":1.0362,"tnv":1.0362},{"stockId":3000000016884,"date":"2025-01-05T16:00:00.000Z","nv":1.0369,"tnv":1.0369},{"stockId":3000000016884,"date":"2025-01-02T16:00:00.000Z","nv":1.0378,"tnv":1.0378},{"stockId":3000000016884,"date":"2025-01-01T16:00:00.000Z","nv":1.0392,"tnv":1.0392},{"stockId":3000000016884,"date":"2024-12-30T16:00:00.000Z","nv":1.0432,"tnv":1.0432},{"stockId":3000000016884,"date":"2024-12-29T16:00:00.000Z","nv":1.0446,"tnv":1.0446},{"stockId":3000000016884,"date":"2024-12-26T16:00:00.000Z","nv":1.0443,"tnv":1.0443},{"stockId":3000000016884,"date":"2024-12-25T16:00:00.000Z","nv":1.0433,"tnv":1.0433},{"stockId":3000000016884,"date":"2024-12-24T16:00:00.000Z","nv":1.0434,"tnv":1.0434},{"stockId":3000000016884,"date":"2024-12-23T16:00:00.000Z","nv":1.0437,"tnv":1.0437},{"stockId":3000000016884,"date":"2024-12-22T16:00:00.000Z","nv":1.0412,"tnv":1.0412},{"stockId":3000000016884,"date":"2024-12-19T16:00:00.000Z","nv":1.0406,"tnv":1.0406},{"stockId":3000000016884,"date":"2024-12-18T16:00:00.000Z","nv":1.0418,"tnv":1.0418},{"stockId":3000000016884,"date":"2024-12-17T16:00:00.000Z","nv":1.0419,"tnv":1.0419},{"stockId":3000000016884,"date":"2024-12-16T16:00:00.000Z","nv":1.041,"tnv":1.041},{"stockId":3000000016884,"date":"2024-12-15T16:00:00.000Z","nv":1.0402,"tnv":1.0402},{"stockId":3000000016884,"date":"2024-12-12T16:00:00.000Z","nv":1.0422,"tnv":1.0422},{"stockId":3000000016884,"date":"2024-12-11T16:00:00.000Z","nv":1.0466,"tnv":1.0466},{"stockId":3000000016884,"date":"2024-12-10T16:00:00.000Z","nv":1.0446,"tnv":1.0446},{"stockId":3000000016884,"date":"2024-12-09T16:00:00.000Z","nv":1.0449,"tnv":1.0449},{"stockId":3000000016884,"date":"2024-12-08T16:00:00.000Z","nv":1.0439,"tnv":1.0439},{"stockId":3000000016884,"date":"2024-12-05T16:00:00.000Z","nv":1.043,"tnv":1.043},{"stockId":3000000016884,"date":"2024-12-04T16:00:00.000Z","nv":1.0404,"tnv":1.0404},{"stockId":3000000016884,"date":"2024-12-03T16:00:00.000Z","nv":1.0412,"tnv":1.0412},{"stockId":3000000016884,"date":"2024-12-02T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000016884,"date":"2024-12-01T16:00:00.000Z","nv":1.0418,"tnv":1.0418},{"stockId":3000000016884,"date":"2024-11-28T16:00:00.000Z","nv":1.0402,"tnv":1.0402},{"stockId":3000000016884,"date":"2024-11-27T16:00:00.000Z","nv":1.0387,"tnv":1.0387},{"stockId":3000000016884,"date":"2024-11-26T16:00:00.000Z","nv":1.0402,"tnv":1.0402},{"stockId":3000000016884,"date":"2024-11-25T16:00:00.000Z","nv":1.0376,"tnv":1.0376},{"stockId":3000000016884,"date":"2024-11-24T16:00:00.000Z","nv":1.0379,"tnv":1.0379},{"stockId":3000000016884,"date":"2024-11-21T16:00:00.000Z","nv":1.0383,"tnv":1.0383},{"stockId":3000000016884,"date":"2024-11-20T16:00:00.000Z","nv":1.0426,"tnv":1.0426},{"stockId":3000000016884,"date":"2024-11-19T16:00:00.000Z","nv":1.0428,"tnv":1.0428},{"stockId":3000000016884,"date":"2024-11-18T16:00:00.000Z","nv":1.0413,"tnv":1.0413},{"stockId":3000000016884,"date":"2024-11-17T16:00:00.000Z","nv":1.0407,"tnv":1.0407},{"stockId":3000000016884,"date":"2024-11-14T16:00:00.000Z","nv":1.0421,"tnv":1.0421},{"stockId":3000000016884,"date":"2024-11-13T16:00:00.000Z","nv":1.0428,"tnv":1.0428},{"stockId":3000000016884,"date":"2024-11-12T16:00:00.000Z","nv":1.0459,"tnv":1.0459},{"stockId":3000000016884,"date":"2024-11-11T16:00:00.000Z","nv":1.0459,"tnv":1.0459},{"stockId":3000000016884,"date":"2024-11-10T16:00:00.000Z","nv":1.0475,"tnv":1.0475},{"stockId":3000000016884,"date":"2024-11-07T16:00:00.000Z","nv":1.0476,"tnv":1.0476},{"stockId":3000000016884,"date":"2024-11-06T16:00:00.000Z","nv":1.0497,"tnv":1.0497},{"stockId":3000000016884,"date":"2024-11-05T16:00:00.000Z","nv":1.0444,"tnv":1.0444},{"stockId":3000000016884,"date":"2024-11-04T16:00:00.000Z","nv":1.0459,"tnv":1.0459},{"stockId":3000000016884,"date":"2024-11-03T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000016884,"date":"2024-10-31T16:00:00.000Z","nv":1.0388,"tnv":1.0388},{"stockId":3000000016884,"date":"2024-10-30T16:00:00.000Z","nv":1.0377,"tnv":1.0377},{"stockId":3000000016884,"date":"2024-10-29T16:00:00.000Z","nv":1.0387,"tnv":1.0387},{"stockId":3000000016884,"date":"2024-10-28T16:00:00.000Z","nv":1.04,"tnv":1.04},{"stockId":3000000016884,"date":"2024-10-27T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000016884,"date":"2024-10-24T16:00:00.000Z","nv":1.0417,"tnv":1.0417},{"stockId":3000000016884,"date":"2024-10-23T16:00:00.000Z","nv":1.0396,"tnv":1.0396},{"stockId":3000000016884,"date":"2024-10-22T16:00:00.000Z","nv":1.0421,"tnv":1.0421},{"stockId":3000000016884,"date":"2024-10-21T16:00:00.000Z","nv":1.0417,"tnv":1.0417},{"stockId":3000000016884,"date":"2024-10-20T16:00:00.000Z","nv":1.0417,"tnv":1.0417},{"stockId":3000000016884,"date":"2024-10-17T16:00:00.000Z","nv":1.0414,"tnv":1.0414},{"stockId":3000000016884,"date":"2024-10-16T16:00:00.000Z","nv":1.0348,"tnv":1.0348},{"stockId":3000000016884,"date":"2024-10-15T16:00:00.000Z","nv":1.0371,"tnv":1.0371},{"stockId":3000000016884,"date":"2024-10-14T16:00:00.000Z","nv":1.0381,"tnv":1.0381},{"stockId":3000000016884,"date":"2024-10-13T16:00:00.000Z","nv":1.0433,"tnv":1.0433},{"stockId":3000000016884,"date":"2024-10-10T16:00:00.000Z","nv":1.0411,"tnv":1.0411},{"stockId":3000000016884,"date":"2024-10-09T16:00:00.000Z","nv":1.0468,"tnv":1.0468},{"stockId":3000000016884,"date":"2024-10-08T16:00:00.000Z","nv":1.0419,"tnv":1.0419},{"stockId":3000000016884,"date":"2024-10-07T16:00:00.000Z","nv":1.0569,"tnv":1.0569},{"stockId":3000000016884,"date":"2024-09-29T16:00:00.000Z","nv":1.0449,"tnv":1.0449},{"stockId":3000000016884,"date":"2024-09-26T16:00:00.000Z","nv":1.0295,"tnv":1.0295},{"stockId":3000000016884,"date":"2024-09-25T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"stockId":3000000016884,"date":"2024-09-24T16:00:00.000Z","nv":1.0101,"tnv":1.0101},{"stockId":3000000016884,"date":"2024-09-23T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"stockId":3000000016884,"date":"2024-09-22T16:00:00.000Z","nv":0.9995,"tnv":0.9995},{"stockId":3000000016884,"date":"2024-09-19T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000016884,"date":"2024-09-18T16:00:00.000Z","nv":1.0013,"tnv":1.0013},{"stockId":3000000016884,"date":"2024-09-17T16:00:00.000Z","nv":1.0006,"tnv":1.0006},{"stockId":3000000016884,"date":"2024-09-12T16:00:00.000Z","nv":0.9984,"tnv":0.9984},{"stockId":3000000016884,"date":"2024-09-11T16:00:00.000Z","nv":0.9988,"tnv":0.9988},{"stockId":3000000016884,"date":"2024-09-10T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"stockId":3000000016884,"date":"2024-09-09T16:00:00.000Z","nv":0.998,"tnv":0.998},{"stockId":3000000016884,"date":"2024-09-08T16:00:00.000Z","nv":0.9983,"tnv":0.9983},{"stockId":3000000016884,"date":"2024-09-05T16:00:00.000Z","nv":1.0006,"tnv":1.0006},{"stockId":3000000016884,"date":"2024-09-04T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"stockId":3000000016884,"date":"2024-09-03T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"stockId":3000000016884,"date":"2024-09-02T16:00:00.000Z","nv":1.0011,"tnv":1.0011},{"stockId":3000000016884,"date":"2024-09-01T16:00:00.000Z","nv":0.9997,"tnv":0.9997},{"stockId":3000000016884,"date":"2024-08-29T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"stockId":3000000016884,"date":"2024-08-28T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000016884,"date":"2024-08-27T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"stockId":3000000016884,"date":"2024-08-26T16:00:00.000Z","nv":1.0011,"tnv":1.0011},{"stockId":3000000016884,"date":"2024-08-25T16:00:00.000Z","nv":1.0018,"tnv":1.0018},{"stockId":3000000016884,"date":"2024-08-22T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000016884,"date":"2024-08-21T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"stockId":3000000016884,"date":"2024-08-20T16:00:00.000Z","nv":0.9992,"tnv":0.9992},{"stockId":3000000016884,"date":"2024-08-19T16:00:00.000Z","nv":0.9992,"tnv":0.9992},{"stockId":3000000016884,"date":"2024-08-18T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000016884,"date":"2024-08-15T16:00:00.000Z","nv":0.9989,"tnv":0.9989},{"stockId":3000000016884,"date":"2024-08-14T16:00:00.000Z","nv":0.9975,"tnv":0.9975},{"stockId":3000000016884,"date":"2024-08-13T16:00:00.000Z","nv":0.9963,"tnv":0.9963},{"stockId":3000000016884,"date":"2024-08-12T16:00:00.000Z","nv":0.9977,"tnv":0.9977},{"stockId":3000000016884,"date":"2024-08-11T16:00:00.000Z","nv":0.9964,"tnv":0.9964},{"stockId":3000000016884,"date":"2024-08-08T16:00:00.000Z","nv":0.9974,"tnv":0.9974},{"stockId":3000000016884,"date":"2024-08-07T16:00:00.000Z","nv":0.998,"tnv":0.998},{"stockId":3000000016884,"date":"2024-08-06T16:00:00.000Z","nv":0.9978,"tnv":0.9978},{"stockId":3000000016884,"date":"2024-08-05T16:00:00.000Z","nv":0.9974,"tnv":0.9974},{"stockId":3000000016884,"date":"2024-08-04T16:00:00.000Z","nv":0.9991,"tnv":0.9991},{"stockId":3000000016884,"date":"2024-08-01T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000016884,"date":"2024-07-31T16:00:00.000Z","nv":1.0011,"tnv":1.0011},{"stockId":3000000016884,"date":"2024-07-30T16:00:00.000Z","nv":1.0024,"tnv":1.0024},{"stockId":3000000016884,"date":"2024-07-29T16:00:00.000Z","nv":0.9973,"tnv":0.9973},{"stockId":3000000016884,"date":"2024-07-28T16:00:00.000Z","nv":0.9994,"tnv":0.9994},{"stockId":3000000016884,"date":"2024-07-25T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"stockId":3000000016884,"date":"2024-07-24T16:00:00.000Z","nv":0.9959,"tnv":0.9959},{"stockId":3000000016884,"date":"2024-07-23T16:00:00.000Z","nv":0.9999,"tnv":0.9999},{"stockId":3000000016884,"date":"2024-07-22T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000016884,"date":"2024-07-21T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000016884,"date":"2024-07-18T16:00:00.000Z","nv":1.0054,"tnv":1.0054},{"stockId":3000000016884,"date":"2024-07-17T16:00:00.000Z","nv":1.0049,"tnv":1.0049},{"stockId":3000000016884,"date":"2024-07-16T16:00:00.000Z","nv":1.0033,"tnv":1.0033},{"stockId":3000000016884,"date":"2024-07-15T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"stockId":3000000016884,"date":"2024-07-14T16:00:00.000Z","nv":1.0028,"tnv":1.0028},{"stockId":3000000016884,"date":"2024-07-11T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"stockId":3000000016884,"date":"2024-07-10T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000016884,"date":"2024-07-09T16:00:00.000Z","nv":0.9981,"tnv":0.9981},{"stockId":3000000016884,"date":"2024-07-08T16:00:00.000Z","nv":0.9985,"tnv":0.9985},{"stockId":3000000016884,"date":"2024-07-07T16:00:00.000Z","nv":0.9965,"tnv":0.9965},{"stockId":3000000016884,"date":"2024-07-04T16:00:00.000Z","nv":0.9997,"tnv":0.9997},{"stockId":3000000016884,"date":"2024-07-03T16:00:00.000Z","nv":0.9997,"tnv":0.9997},{"stockId":3000000016884,"date":"2024-07-02T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000016884,"date":"2024-07-01T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"stockId":3000000016884,"date":"2024-06-30T16:00:00.000Z","nv":1.0006,"tnv":1.0006},{"stockId":3000000016884,"date":"2024-06-27T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"stockId":3000000016884,"date":"2024-06-26T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000016884,"date":"2024-06-25T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"stockId":3000000016884,"date":"2024-06-24T16:00:00.000Z","nv":1.0033,"tnv":1.0033},{"stockId":3000000016884,"date":"2024-06-23T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000016884,"date":"2024-06-20T16:00:00.000Z","nv":1.0034,"tnv":1.0034},{"stockId":3000000016884,"date":"2024-06-19T16:00:00.000Z","nv":1.0042,"tnv":1.0042},{"stockId":3000000016884,"date":"2024-06-18T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000016884,"date":"2024-06-17T16:00:00.000Z","nv":1.0058,"tnv":1.0058},{"stockId":3000000016884,"date":"2024-06-16T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"stockId":3000000016884,"date":"2024-06-13T16:00:00.000Z","nv":1.0059,"tnv":1.0059},{"stockId":3000000016884,"date":"2024-06-12T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"stockId":3000000016884,"date":"2024-06-11T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000016884,"date":"2024-06-10T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000016884,"date":"2024-06-06T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"stockId":3000000016884,"date":"2024-06-05T16:00:00.000Z","nv":1.0094,"tnv":1.0094},{"stockId":3000000016884,"date":"2024-06-04T16:00:00.000Z","nv":1.0095,"tnv":1.0095},{"stockId":3000000016884,"date":"2024-06-03T16:00:00.000Z","nv":1.0107,"tnv":1.0107},{"stockId":3000000016884,"date":"2024-06-02T16:00:00.000Z","nv":1.0077,"tnv":1.0077},{"stockId":3000000016884,"date":"2024-05-30T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"stockId":3000000016884,"date":"2024-05-29T16:00:00.000Z","nv":1.0077,"tnv":1.0077},{"stockId":3000000016884,"date":"2024-05-28T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"stockId":3000000016884,"date":"2024-05-27T16:00:00.000Z","nv":1.0095,"tnv":1.0095},{"stockId":3000000016884,"date":"2024-05-26T16:00:00.000Z","nv":1.0108,"tnv":1.0108},{"stockId":3000000016884,"date":"2024-05-23T16:00:00.000Z","nv":1.0096,"tnv":1.0096},{"stockId":3000000016884,"date":"2024-05-22T16:00:00.000Z","nv":1.0116,"tnv":1.0116},{"stockId":3000000016884,"date":"2024-05-21T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"stockId":3000000016884,"date":"2024-05-20T16:00:00.000Z","nv":1.0139,"tnv":1.0139},{"stockId":3000000016884,"date":"2024-05-19T16:00:00.000Z","nv":1.0154,"tnv":1.0154},{"stockId":3000000016884,"date":"2024-05-16T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"stockId":3000000016884,"date":"2024-05-15T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"stockId":3000000016884,"date":"2024-05-14T16:00:00.000Z","nv":1.0122,"tnv":1.0122},{"stockId":3000000016884,"date":"2024-05-13T16:00:00.000Z","nv":1.0142,"tnv":1.0142},{"stockId":3000000016884,"date":"2024-05-12T16:00:00.000Z","nv":1.0145,"tnv":1.0145},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016884,"nv":1.0153,"tnv":1.0153},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016884,"nv":1.0149,"tnv":1.0149},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016884,"nv":1.011,"tnv":1.011},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016884,"nv":1.013,"tnv":1.013},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016884,"nv":1.0132,"tnv":1.0132},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016884,"nv":1.0093,"tnv":1.0093},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016884,"nv":1.0091,"tnv":1.0091},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000016884,"nv":1.0074,"tnv":1.0074},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000016884,"nv":1.0046,"tnv":1.0046},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000016884,"nv":1.0044,"tnv":1.0044},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000016884,"nv":1.002,"tnv":1.002},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000016884,"nv":1.0041,"tnv":1.0041},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000016884,"nv":1.0075,"tnv":1.0075},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000016884,"nv":1.0075,"tnv":1.0075},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000016884,"nv":1.0078,"tnv":1.0078},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000016884,"nv":1.0033,"tnv":1.0033},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000016884,"nv":1.0065,"tnv":1.0065},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000016884,"nv":1.004,"tnv":1.004},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000016884,"nv":1.0044,"tnv":1.0044},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000016884,"nv":1.0004,"tnv":1.0004},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000016884,"nv":1.001,"tnv":1.001}],"influencesList":[]}