window.pageData = {"startDate":"2024-06-13T02:46:27.287Z","endDate":"2026-06-13T02:46:27.287Z","stock":{"_id":3000000016882,"name":"山证资管裕景30天持有期债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016882","tickerId":16882,"shortName":"山证资管裕景30天持有期债券发起式C","currency":"CNY","exchange":"jj","fundCollectionId":4000014270000,"inceptionDate":"2022-12-20T16:00:00.000Z","status":"normal","setUpDate":"2022-12-20T16:00:00.000Z","setUpAssetScale":90636466,"setUpShares":90636466,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"szzgyj30tcyqzqxfqszqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"14270000","tickerId":14270000,"name":"山证（上海）资产管理有限公司"},"managers":[{"name":"蓝烨","stockType":"fund_manager","stockCode":"db20807656","exchange":"fm","tickerId":1225221790}],"hotMetrics":{"fss":{"stockId":3000000016882,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":3467,"f_h_s_a":93565,"f_ind_h_s_r_c_hy":0.015653999999999946,"f_ins_h_s_r_c_hy":-0.015653999999999998,"f_ind_h_s_r_c_1y":0.005800000000000027,"f_ins_h_s_r_c_1y":-0.0058,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016882,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.2867311308084878,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.18135393479114836,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.22995079132863414,"f_p_r_m6_ssc":7378,"f_p_r_m6_ssrp":0.280195201301342,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.2720173535791757,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.551937207748831,"f_cagr_p_r_fs_ssc":7323,"f_cagr_p_r_fs_ssrp":0.5822179732313576,"f_p_r_y3_ssc":4947,"f_p_r_y3_ssrp":0.6554791750909826},"fp":{"stockId":3000000016882,"type":"fp","f_p_r_fys":0.015175349310631914,"f_p_r_m1":0.0023755139333028197,"f_cagr_p_r_fs":0.027020133406255198,"f_p_r_m3":0.009198785760279549,"f_p_r_d1":0,"f_p_r_m6":0.016680567139282676,"f_p_r_y1":0.02398730632816881,"f_p_r_y2":0.04765087853323147,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y3":0.07833693729113422},"ff":{"stockId":3000000016882,"type":"ff","f_m_f":539107,"f_m_f_r":0.002,"f_c_f":134776,"f_c_f_r":0.0005,"f_m_a_c_f":673883,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2025-03-03T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-09-10T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000016882,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.0971,"f_nv_cr":0.00018233202662054637},"f_as":{"stockId":3000000016882,"type":"f_as","f_tas":334037709.40680003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016881,"__csrcFundId":12069,"stockCode":"016881","shortName":"山证资管裕景30天持有期债券发起式(016881)","masterFundShortName":"山证资管裕景30天持有期债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16881,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:17:21.671Z","status":"normal","exchange":"jj","fundCollectionId":4000014270000,"name":"山证资管裕景30天持有期债券型发起式证券投资基金","inceptionDate":"2022-12-20T16:00:00.000Z","setUpDate":"2022-12-20T16:00:00.000Z","setUpAssetScale":41625959.97,"setUpShares":41625959.97,"pinyin":"szzgyj30tcyqzqxfqszqtzjj","followedNum":3}],"bondHoldings":[{"_id":"69e7d75b6201787ae12a565d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016881,"stockCode":"2128009","stockName":"21中国银行二级02","holdings":200000,"marketCap":22266960,"netValueRatio":0.0605,"lastUpdated":"2026-04-21T20:00:27.352Z"},{"_id":"69e7d75b6201787ae12a565e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016881,"stockCode":"170405","stockName":"17农发05","holdings":200000,"marketCap":20551315,"netValueRatio":0.0558,"lastUpdated":"2026-04-21T20:00:27.355Z"},{"_id":"69e7d75b6201787ae12a565f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016881,"stockCode":"230313","stockName":"23进出13","holdings":200000,"marketCap":20350876,"netValueRatio":0.0552,"lastUpdated":"2026-04-21T20:00:27.358Z"},{"_id":"69e7d75b6201787ae12a5660","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016881,"stockCode":"09250402","stockName":"25农发清发02","holdings":200000,"marketCap":20043873,"netValueRatio":0.0544,"lastUpdated":"2026-04-21T20:00:27.361Z"},{"_id":"69e7d75b6201787ae12a5661","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016881,"stockCode":"2228040","stockName":"22建设银行二级02","holdings":100000,"marketCap":11183400,"netValueRatio":0.0304,"lastUpdated":"2026-04-21T20:00:27.364Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000016882,"date":"2026-06-11T16:00:00.000Z","nv":1.0971,"tnv":1.0971},{"stockId":3000000016882,"date":"2026-06-10T16:00:00.000Z","nv":1.0969,"tnv":1.0969},{"stockId":3000000016882,"date":"2026-06-09T16:00:00.000Z","nv":1.0974,"tnv":1.0974},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000016882,"nv":1.0977,"tnv":1.0977},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000016882,"nv":1.0981,"tnv":1.0981},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000016882,"nv":1.0985,"tnv":1.0985},{"stockId":3000000016882,"date":"2026-06-03T16:00:00.000Z","nv":1.0987,"tnv":1.0987},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000016882,"nv":1.0985,"tnv":1.0985},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000016882,"nv":1.0986,"tnv":1.0986},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000016882,"nv":1.0984,"tnv":1.0984},{"stockId":3000000016882,"date":"2026-05-28T16:00:00.000Z","nv":1.0979,"tnv":1.0979},{"stockId":3000000016882,"date":"2026-05-27T16:00:00.000Z","nv":1.0975,"tnv":1.0975},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000016882,"nv":1.0973,"tnv":1.0973},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000016882,"nv":1.0968,"tnv":1.0968},{"stockId":3000000016882,"date":"2026-05-24T16:00:00.000Z","nv":1.0965,"tnv":1.0965},{"stockId":3000000016882,"date":"2026-05-21T16:00:00.000Z","nv":1.096,"tnv":1.096},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000016882,"nv":1.096,"tnv":1.096},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000016882,"nv":1.0959,"tnv":1.0959},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000016882,"nv":1.0956,"tnv":1.0956},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016882,"nv":1.0953,"tnv":1.0953},{"stockId":3000000016882,"date":"2026-05-14T16:00:00.000Z","nv":1.0949,"tnv":1.0949},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016882,"nv":1.0948,"tnv":1.0948},{"stockId":3000000016882,"date":"2026-05-12T16:00:00.000Z","nv":1.0948,"tnv":1.0948},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016882,"nv":1.0945,"tnv":1.0945},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016882,"nv":1.0942,"tnv":1.0942},{"stockId":3000000016882,"date":"2026-05-07T16:00:00.000Z","nv":1.094,"tnv":1.094},{"stockId":3000000016882,"date":"2026-05-06T16:00:00.000Z","nv":1.0938,"tnv":1.0938},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016882,"nv":1.0938,"tnv":1.0938},{"stockId":3000000016882,"date":"2026-04-29T16:00:00.000Z","nv":1.0937,"tnv":1.0937},{"stockId":3000000016882,"date":"2026-04-28T16:00:00.000Z","nv":1.0936,"tnv":1.0936},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016882,"nv":1.0935,"tnv":1.0935},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016882,"nv":1.0933,"tnv":1.0933},{"stockId":3000000016882,"date":"2026-04-23T16:00:00.000Z","nv":1.0933,"tnv":1.0933},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016882,"nv":1.0933,"tnv":1.0933},{"stockId":3000000016882,"date":"2026-04-21T16:00:00.000Z","nv":1.0934,"tnv":1.0934},{"stockId":3000000016882,"date":"2026-04-20T16:00:00.000Z","nv":1.093,"tnv":1.093},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016882,"nv":1.0927,"tnv":1.0927},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016882,"nv":1.0925,"tnv":1.0925},{"stockId":3000000016882,"date":"2026-04-15T16:00:00.000Z","nv":1.0924,"tnv":1.0924},{"stockId":3000000016882,"date":"2026-04-14T16:00:00.000Z","nv":1.0923,"tnv":1.0923},{"stockId":3000000016882,"date":"2026-04-13T16:00:00.000Z","nv":1.0923,"tnv":1.0923},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016882,"nv":1.092,"tnv":1.092},{"stockId":3000000016882,"date":"2026-04-09T16:00:00.000Z","nv":1.0917,"tnv":1.0917},{"stockId":3000000016882,"date":"2026-04-08T16:00:00.000Z","nv":1.0916,"tnv":1.0916},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016882,"nv":1.0914,"tnv":1.0914},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016882,"nv":1.0911,"tnv":1.0911},{"stockId":3000000016882,"date":"2026-04-02T16:00:00.000Z","nv":1.0906,"tnv":1.0906},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016882,"nv":1.0902,"tnv":1.0902},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016882,"nv":1.0901,"tnv":1.0901},{"stockId":3000000016882,"date":"2026-03-30T16:00:00.000Z","nv":1.0899,"tnv":1.0899},{"stockId":3000000016882,"date":"2026-03-29T16:00:00.000Z","nv":1.0896,"tnv":1.0896},{"stockId":3000000016882,"date":"2026-03-26T16:00:00.000Z","nv":1.0891,"tnv":1.0891},{"stockId":3000000016882,"date":"2026-03-25T16:00:00.000Z","nv":1.0889,"tnv":1.0889},{"stockId":3000000016882,"date":"2026-03-24T16:00:00.000Z","nv":1.0886,"tnv":1.0886},{"stockId":3000000016882,"date":"2026-03-23T16:00:00.000Z","nv":1.0884,"tnv":1.0884},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016882,"nv":1.0882,"tnv":1.0882},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016882,"nv":1.0881,"tnv":1.0881},{"stockId":3000000016882,"date":"2026-03-18T16:00:00.000Z","nv":1.088,"tnv":1.088},{"stockId":3000000016882,"date":"2026-03-17T16:00:00.000Z","nv":1.0877,"tnv":1.0877},{"stockId":3000000016882,"date":"2026-03-16T16:00:00.000Z","nv":1.0874,"tnv":1.0874},{"stockId":3000000016882,"date":"2026-03-15T16:00:00.000Z","nv":1.0872,"tnv":1.0872},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016882,"nv":1.0873,"tnv":1.0873},{"stockId":3000000016882,"date":"2026-03-11T16:00:00.000Z","nv":1.0871,"tnv":1.0871},{"stockId":3000000016882,"date":"2026-03-10T16:00:00.000Z","nv":1.087,"tnv":1.087},{"stockId":3000000016882,"date":"2026-03-09T16:00:00.000Z","nv":1.0869,"tnv":1.0869},{"stockId":3000000016882,"date":"2026-03-08T16:00:00.000Z","nv":1.0868,"tnv":1.0868},{"stockId":3000000016882,"date":"2026-03-05T16:00:00.000Z","nv":1.087,"tnv":1.087},{"stockId":3000000016882,"date":"2026-03-04T16:00:00.000Z","nv":1.0868,"tnv":1.0868},{"stockId":3000000016882,"date":"2026-03-03T16:00:00.000Z","nv":1.0867,"tnv":1.0867},{"stockId":3000000016882,"date":"2026-03-02T16:00:00.000Z","nv":1.0865,"tnv":1.0865},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016882,"nv":1.0863,"tnv":1.0863},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016882,"nv":1.0858,"tnv":1.0858},{"stockId":3000000016882,"date":"2026-02-25T16:00:00.000Z","nv":1.0858,"tnv":1.0858},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016882,"nv":1.0859,"tnv":1.0859},{"stockId":3000000016882,"date":"2026-02-23T16:00:00.000Z","nv":1.086,"tnv":1.086},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016882,"nv":1.0853,"tnv":1.0853},{"stockId":3000000016882,"date":"2026-02-11T16:00:00.000Z","nv":1.0853,"tnv":1.0853},{"stockId":3000000016882,"date":"2026-02-10T16:00:00.000Z","nv":1.085,"tnv":1.085},{"stockId":3000000016882,"date":"2026-02-09T16:00:00.000Z","nv":1.0847,"tnv":1.0847},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016882,"nv":1.0845,"tnv":1.0845},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016882,"nv":1.084,"tnv":1.084},{"stockId":3000000016882,"date":"2026-02-04T16:00:00.000Z","nv":1.0838,"tnv":1.0838},{"stockId":3000000016882,"date":"2026-02-03T16:00:00.000Z","nv":1.0836,"tnv":1.0836},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016882,"nv":1.0835,"tnv":1.0835},{"stockId":3000000016882,"date":"2026-02-01T16:00:00.000Z","nv":1.0835,"tnv":1.0835},{"stockId":3000000016882,"date":"2026-01-29T16:00:00.000Z","nv":1.0834,"tnv":1.0834},{"stockId":3000000016882,"date":"2026-01-28T16:00:00.000Z","nv":1.0833,"tnv":1.0833},{"stockId":3000000016882,"date":"2026-01-27T16:00:00.000Z","nv":1.0832,"tnv":1.0832},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016882,"nv":1.0832,"tnv":1.0832},{"stockId":3000000016882,"date":"2026-01-25T16:00:00.000Z","nv":1.0832,"tnv":1.0832},{"stockId":3000000016882,"date":"2026-01-22T16:00:00.000Z","nv":1.0829,"tnv":1.0829},{"stockId":3000000016882,"date":"2026-01-21T16:00:00.000Z","nv":1.0827,"tnv":1.0827},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016882,"nv":1.0825,"tnv":1.0825},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016882,"nv":1.0823,"tnv":1.0823},{"stockId":3000000016882,"date":"2026-01-18T16:00:00.000Z","nv":1.0822,"tnv":1.0822},{"stockId":3000000016882,"date":"2026-01-15T16:00:00.000Z","nv":1.0821,"tnv":1.0821},{"stockId":3000000016882,"date":"2026-01-14T16:00:00.000Z","nv":1.0818,"tnv":1.0818},{"stockId":3000000016882,"date":"2026-01-13T16:00:00.000Z","nv":1.0817,"tnv":1.0817},{"stockId":3000000016882,"date":"2026-01-12T16:00:00.000Z","nv":1.0816,"tnv":1.0816},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016882,"nv":1.0814,"tnv":1.0814},{"stockId":3000000016882,"date":"2026-01-08T16:00:00.000Z","nv":1.0812,"tnv":1.0812},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016882,"nv":1.0811,"tnv":1.0811},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016882,"nv":1.0811,"tnv":1.0811},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016882,"nv":1.0813,"tnv":1.0813},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016882,"nv":1.0814,"tnv":1.0814},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016882,"nv":1.0807,"tnv":1.0807},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016882,"nv":1.0805,"tnv":1.0805},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016882,"nv":1.0804,"tnv":1.0804},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016882,"nv":1.0804,"tnv":1.0804},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016882,"nv":1.0803,"tnv":1.0803},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016882,"nv":1.0802,"tnv":1.0802},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016882,"nv":1.0801,"tnv":1.0801},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016882,"nv":1.0799,"tnv":1.0799},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016882,"nv":1.0798,"tnv":1.0798},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016882,"nv":1.0795,"tnv":1.0795},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016882,"nv":1.0793,"tnv":1.0793},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016882,"nv":1.0791,"tnv":1.0791},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016882,"nv":1.079,"tnv":1.079},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016882,"nv":1.0791,"tnv":1.0791},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016882,"nv":1.0791,"tnv":1.0791},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016882,"nv":1.0789,"tnv":1.0789},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016882,"nv":1.0789,"tnv":1.0789},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016882,"nv":1.0786,"tnv":1.0786},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016882,"nv":1.0783,"tnv":1.0783},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016882,"nv":1.0783,"tnv":1.0783},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016882,"nv":1.0787,"tnv":1.0787},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016882,"nv":1.0789,"tnv":1.0789},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016882,"nv":1.079,"tnv":1.079},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016882,"nv":1.0789,"tnv":1.0789},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016882,"nv":1.0787,"tnv":1.0787},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016882,"nv":1.0789,"tnv":1.0789},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016882,"nv":1.0792,"tnv":1.0792},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016882,"nv":1.0792,"tnv":1.0792},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016882,"nv":1.0791,"tnv":1.0791},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016882,"nv":1.0791,"tnv":1.0791},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016882,"nv":1.079,"tnv":1.079},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016882,"nv":1.079,"tnv":1.079},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016882,"nv":1.0789,"tnv":1.0789},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016882,"nv":1.0787,"tnv":1.0787},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016882,"nv":1.0786,"tnv":1.0786},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016882,"nv":1.0786,"tnv":1.0786},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016882,"nv":1.0785,"tnv":1.0785},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016882,"nv":1.0784,"tnv":1.0784},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016882,"nv":1.0782,"tnv":1.0782},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016882,"nv":1.0783,"tnv":1.0783},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016882,"nv":1.0785,"tnv":1.0785},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016882,"nv":1.0783,"tnv":1.0783},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016882,"nv":1.0783,"tnv":1.0783},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016882,"nv":1.078,"tnv":1.078},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016882,"nv":1.0778,"tnv":1.0778},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016882,"nv":1.0775,"tnv":1.0775},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016882,"nv":1.0773,"tnv":1.0773},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016882,"nv":1.0771,"tnv":1.0771},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016882,"nv":1.0769,"tnv":1.0769},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016882,"nv":1.0768,"tnv":1.0768},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016882,"nv":1.0767,"tnv":1.0767},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016882,"nv":1.0765,"tnv":1.0765},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016882,"nv":1.0764,"tnv":1.0764},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016882,"nv":1.0764,"tnv":1.0764},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016882,"nv":1.0762,"tnv":1.0762},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016882,"nv":1.076,"tnv":1.076},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016882,"nv":1.076,"tnv":1.076},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016882,"nv":1.0759,"tnv":1.0759},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016882,"nv":1.0755,"tnv":1.0755},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016882,"nv":1.0754,"tnv":1.0754},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016882,"nv":1.0749,"tnv":1.0749},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016882,"nv":1.0747,"tnv":1.0747},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016882,"nv":1.0746,"tnv":1.0746},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016882,"nv":1.0744,"tnv":1.0744},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016882,"nv":1.0746,"tnv":1.0746},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016882,"nv":1.0749,"tnv":1.0749},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016882,"nv":1.0751,"tnv":1.0751},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016882,"nv":1.0749,"tnv":1.0749},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016882,"nv":1.075,"tnv":1.075},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016882,"nv":1.0749,"tnv":1.0749},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016882,"nv":1.0748,"tnv":1.0748},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016882,"nv":1.0748,"tnv":1.0748},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016882,"nv":1.0745,"tnv":1.0745},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016882,"nv":1.0744,"tnv":1.0744},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016882,"nv":1.0745,"tnv":1.0745},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016882,"nv":1.0747,"tnv":1.0747},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016882,"nv":1.0748,"tnv":1.0748},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016882,"nv":1.0748,"tnv":1.0748},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016882,"nv":1.0749,"tnv":1.0749},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016882,"nv":1.0747,"tnv":1.0747},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016882,"nv":1.0745,"tnv":1.0745},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016882,"nv":1.0744,"tnv":1.0744},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016882,"nv":1.0743,"tnv":1.0743},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016882,"nv":1.0742,"tnv":1.0742},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016882,"nv":1.0744,"tnv":1.0744},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016882,"nv":1.074,"tnv":1.074},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016882,"nv":1.0739,"tnv":1.0739},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016882,"nv":1.0737,"tnv":1.0737},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016882,"nv":1.0736,"tnv":1.0736},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016882,"nv":1.0736,"tnv":1.0736},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016882,"nv":1.0736,"tnv":1.0736},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016882,"nv":1.0736,"tnv":1.0736},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016882,"nv":1.0741,"tnv":1.0741},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016882,"nv":1.0741,"tnv":1.0741},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016882,"nv":1.0742,"tnv":1.0742},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016882,"nv":1.0742,"tnv":1.0742},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016882,"nv":1.0743,"tnv":1.0743},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016882,"nv":1.0744,"tnv":1.0744},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016882,"nv":1.0743,"tnv":1.0743},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016882,"nv":1.0742,"tnv":1.0742},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016882,"nv":1.0741,"tnv":1.0741},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016882,"nv":1.0739,"tnv":1.0739},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016882,"nv":1.0737,"tnv":1.0737},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016882,"nv":1.0736,"tnv":1.0736},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016882,"nv":1.0733,"tnv":1.0733},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016882,"nv":1.0732,"tnv":1.0732},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016882,"nv":1.0733,"tnv":1.0733},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016882,"nv":1.073,"tnv":1.073},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016882,"nv":1.0731,"tnv":1.0731},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016882,"nv":1.0736,"tnv":1.0736},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016882,"nv":1.0739,"tnv":1.0739},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016882,"nv":1.0741,"tnv":1.0741},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016882,"nv":1.0742,"tnv":1.0742},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016882,"nv":1.0741,"tnv":1.0741},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016882,"nv":1.074,"tnv":1.074},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016882,"nv":1.0739,"tnv":1.0739},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016882,"nv":1.0736,"tnv":1.0736},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016882,"nv":1.0737,"tnv":1.0737},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016882,"nv":1.0737,"tnv":1.0737},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016882,"nv":1.0738,"tnv":1.0738},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016882,"nv":1.0738,"tnv":1.0738},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016882,"nv":1.0739,"tnv":1.0739},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016882,"nv":1.0735,"tnv":1.0735},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016882,"nv":1.0732,"tnv":1.0732},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016882,"nv":1.0729,"tnv":1.0729},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016882,"nv":1.0726,"tnv":1.0726},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016882,"nv":1.0723,"tnv":1.0723},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016882,"nv":1.0721,"tnv":1.0721},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016882,"nv":1.072,"tnv":1.072},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016882,"nv":1.072,"tnv":1.072},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016882,"nv":1.0721,"tnv":1.0721},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016882,"nv":1.0723,"tnv":1.0723},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016882,"nv":1.0721,"tnv":1.0721},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016882,"nv":1.0719,"tnv":1.0719},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016882,"nv":1.0718,"tnv":1.0718},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016882,"nv":1.0717,"tnv":1.0717},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016882,"nv":1.0715,"tnv":1.0715},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016882,"nv":1.0714,"tnv":1.0714},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016882,"nv":1.0714,"tnv":1.0714},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016882,"nv":1.0713,"tnv":1.0713},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016882,"nv":1.0709,"tnv":1.0709},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016882,"nv":1.0709,"tnv":1.0709},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016882,"nv":1.0707,"tnv":1.0707},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016882,"nv":1.0703,"tnv":1.0703},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016882,"nv":1.0702,"tnv":1.0702},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016882,"nv":1.0702,"tnv":1.0702},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016882,"nv":1.07,"tnv":1.07},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016882,"nv":1.0699,"tnv":1.0699},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016882,"nv":1.0701,"tnv":1.0701},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016882,"nv":1.0701,"tnv":1.0701},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016882,"nv":1.0701,"tnv":1.0701},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016882,"nv":1.07,"tnv":1.07},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016882,"nv":1.07,"tnv":1.07},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016882,"nv":1.0699,"tnv":1.0699},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016882,"nv":1.0698,"tnv":1.0698},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016882,"nv":1.0697,"tnv":1.0697},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016882,"nv":1.0695,"tnv":1.0695},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016882,"nv":1.0696,"tnv":1.0696},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016882,"nv":1.0695,"tnv":1.0695},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016882,"nv":1.0694,"tnv":1.0694},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016882,"nv":1.0692,"tnv":1.0692},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016882,"nv":1.0692,"tnv":1.0692},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016882,"nv":1.069,"tnv":1.069},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016882,"nv":1.0686,"tnv":1.0686},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016882,"nv":1.0685,"tnv":1.0685},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016882,"nv":1.0682,"tnv":1.0682},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016882,"nv":1.068,"tnv":1.068},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016882,"nv":1.0678,"tnv":1.0678},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016882,"nv":1.0674,"tnv":1.0674},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016882,"nv":1.0674,"tnv":1.0674},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016882,"nv":1.0675,"tnv":1.0675},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016882,"nv":1.0676,"tnv":1.0676},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016882,"nv":1.0675,"tnv":1.0675},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016882,"nv":1.0674,"tnv":1.0674},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016882,"nv":1.0674,"tnv":1.0674},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016882,"nv":1.0674,"tnv":1.0674},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016882,"nv":1.0673,"tnv":1.0673},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016882,"nv":1.0673,"tnv":1.0673},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016882,"nv":1.0673,"tnv":1.0673},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016882,"nv":1.0671,"tnv":1.0671},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016882,"nv":1.067,"tnv":1.067},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016882,"nv":1.067,"tnv":1.067},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016882,"nv":1.0675,"tnv":1.0675},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016882,"nv":1.0662,"tnv":1.0662},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016882,"nv":1.065,"tnv":1.065},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016882,"nv":1.0648,"tnv":1.0648},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016882,"nv":1.0648,"tnv":1.0648},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016882,"nv":1.0646,"tnv":1.0646},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016882,"nv":1.0644,"tnv":1.0644},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016882,"nv":1.0642,"tnv":1.0642},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016882,"nv":1.0639,"tnv":1.0639},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016882,"nv":1.0637,"tnv":1.0637},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016882,"nv":1.0634,"tnv":1.0634},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016882,"nv":1.0633,"tnv":1.0633},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016882,"nv":1.0628,"tnv":1.0628},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016882,"nv":1.0626,"tnv":1.0626},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016882,"nv":1.0624,"tnv":1.0624},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016882,"nv":1.0622,"tnv":1.0622},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016882,"nv":1.062,"tnv":1.062},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016882,"nv":1.0614,"tnv":1.0614},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016882,"nv":1.061,"tnv":1.061},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016882,"nv":1.0611,"tnv":1.0611},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016882,"nv":1.0611,"tnv":1.0611},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016882,"nv":1.0614,"tnv":1.0614},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016882,"nv":1.0614,"tnv":1.0614},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016882,"nv":1.0614,"tnv":1.0614},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016882,"nv":1.0612,"tnv":1.0612},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016882,"nv":1.0608,"tnv":1.0608},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016882,"nv":1.0609,"tnv":1.0609},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016882,"nv":1.0609,"tnv":1.0609},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016882,"nv":1.0607,"tnv":1.0607},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016882,"nv":1.061,"tnv":1.061},{"stockId":3000000016882,"date":"2025-02-20T16:00:00.000Z","nv":1.0612,"tnv":1.0612},{"stockId":3000000016882,"date":"2025-02-19T16:00:00.000Z","nv":1.0613,"tnv":1.0613},{"stockId":3000000016882,"date":"2025-02-18T16:00:00.000Z","nv":1.0615,"tnv":1.0615},{"stockId":3000000016882,"date":"2025-02-17T16:00:00.000Z","nv":1.0613,"tnv":1.0613},{"stockId":3000000016882,"date":"2025-02-16T16:00:00.000Z","nv":1.0617,"tnv":1.0617},{"stockId":3000000016882,"date":"2025-02-13T16:00:00.000Z","nv":1.0619,"tnv":1.0619},{"stockId":3000000016882,"date":"2025-02-12T16:00:00.000Z","nv":1.0621,"tnv":1.0621},{"stockId":3000000016882,"date":"2025-02-11T16:00:00.000Z","nv":1.0621,"tnv":1.0621},{"stockId":3000000016882,"date":"2025-02-10T16:00:00.000Z","nv":1.062,"tnv":1.062},{"stockId":3000000016882,"date":"2025-02-09T16:00:00.000Z","nv":1.062,"tnv":1.062},{"stockId":3000000016882,"date":"2025-02-06T16:00:00.000Z","nv":1.062,"tnv":1.062},{"stockId":3000000016882,"date":"2025-02-05T16:00:00.000Z","nv":1.0619,"tnv":1.0619},{"stockId":3000000016882,"date":"2025-02-04T16:00:00.000Z","nv":1.0615,"tnv":1.0615},{"stockId":3000000016882,"date":"2025-01-26T16:00:00.000Z","nv":1.0608,"tnv":1.0608},{"stockId":3000000016882,"date":"2025-01-23T16:00:00.000Z","nv":1.0602,"tnv":1.0602},{"stockId":3000000016882,"date":"2025-01-22T16:00:00.000Z","nv":1.0604,"tnv":1.0604},{"stockId":3000000016882,"date":"2025-01-21T16:00:00.000Z","nv":1.0606,"tnv":1.0606},{"stockId":3000000016882,"date":"2025-01-20T16:00:00.000Z","nv":1.0604,"tnv":1.0604},{"stockId":3000000016882,"date":"2025-01-19T16:00:00.000Z","nv":1.0602,"tnv":1.0602},{"stockId":3000000016882,"date":"2025-01-16T16:00:00.000Z","nv":1.0604,"tnv":1.0604},{"stockId":3000000016882,"date":"2025-01-15T16:00:00.000Z","nv":1.0607,"tnv":1.0607},{"stockId":3000000016882,"date":"2025-01-14T16:00:00.000Z","nv":1.0611,"tnv":1.0611},{"stockId":3000000016882,"date":"2025-01-13T16:00:00.000Z","nv":1.0611,"tnv":1.0611},{"stockId":3000000016882,"date":"2025-01-12T16:00:00.000Z","nv":1.0612,"tnv":1.0612},{"stockId":3000000016882,"date":"2025-01-09T16:00:00.000Z","nv":1.0616,"tnv":1.0616},{"stockId":3000000016882,"date":"2025-01-08T16:00:00.000Z","nv":1.0618,"tnv":1.0618},{"stockId":3000000016882,"date":"2025-01-07T16:00:00.000Z","nv":1.0619,"tnv":1.0619},{"stockId":3000000016882,"date":"2025-01-06T16:00:00.000Z","nv":1.0619,"tnv":1.0619},{"stockId":3000000016882,"date":"2025-01-05T16:00:00.000Z","nv":1.0619,"tnv":1.0619},{"stockId":3000000016882,"date":"2025-01-02T16:00:00.000Z","nv":1.0616,"tnv":1.0616},{"stockId":3000000016882,"date":"2025-01-01T16:00:00.000Z","nv":1.0614,"tnv":1.0614},{"stockId":3000000016882,"date":"2024-12-30T16:00:00.000Z","nv":1.0609,"tnv":1.0609},{"stockId":3000000016882,"date":"2024-12-29T16:00:00.000Z","nv":1.0605,"tnv":1.0605},{"stockId":3000000016882,"date":"2024-12-26T16:00:00.000Z","nv":1.0604,"tnv":1.0604},{"stockId":3000000016882,"date":"2024-12-25T16:00:00.000Z","nv":1.06,"tnv":1.06},{"stockId":3000000016882,"date":"2024-12-24T16:00:00.000Z","nv":1.0599,"tnv":1.0599},{"stockId":3000000016882,"date":"2024-12-23T16:00:00.000Z","nv":1.0601,"tnv":1.0601},{"stockId":3000000016882,"date":"2024-12-22T16:00:00.000Z","nv":1.0602,"tnv":1.0602},{"stockId":3000000016882,"date":"2024-12-19T16:00:00.000Z","nv":1.0599,"tnv":1.0599},{"stockId":3000000016882,"date":"2024-12-18T16:00:00.000Z","nv":1.0595,"tnv":1.0595},{"stockId":3000000016882,"date":"2024-12-17T16:00:00.000Z","nv":1.0596,"tnv":1.0596},{"stockId":3000000016882,"date":"2024-12-16T16:00:00.000Z","nv":1.0597,"tnv":1.0597},{"stockId":3000000016882,"date":"2024-12-15T16:00:00.000Z","nv":1.0597,"tnv":1.0597},{"stockId":3000000016882,"date":"2024-12-12T16:00:00.000Z","nv":1.0592,"tnv":1.0592},{"stockId":3000000016882,"date":"2024-12-11T16:00:00.000Z","nv":1.0588,"tnv":1.0588},{"stockId":3000000016882,"date":"2024-12-10T16:00:00.000Z","nv":1.0587,"tnv":1.0587},{"stockId":3000000016882,"date":"2024-12-09T16:00:00.000Z","nv":1.0588,"tnv":1.0588},{"stockId":3000000016882,"date":"2024-12-08T16:00:00.000Z","nv":1.0581,"tnv":1.0581},{"stockId":3000000016882,"date":"2024-12-05T16:00:00.000Z","nv":1.058,"tnv":1.058},{"stockId":3000000016882,"date":"2024-12-04T16:00:00.000Z","nv":1.0579,"tnv":1.0579},{"stockId":3000000016882,"date":"2024-12-03T16:00:00.000Z","nv":1.0574,"tnv":1.0574},{"stockId":3000000016882,"date":"2024-12-02T16:00:00.000Z","nv":1.0571,"tnv":1.0571},{"stockId":3000000016882,"date":"2024-12-01T16:00:00.000Z","nv":1.057,"tnv":1.057},{"stockId":3000000016882,"date":"2024-11-28T16:00:00.000Z","nv":1.056,"tnv":1.056},{"stockId":3000000016882,"date":"2024-11-27T16:00:00.000Z","nv":1.0557,"tnv":1.0557},{"stockId":3000000016882,"date":"2024-11-26T16:00:00.000Z","nv":1.0557,"tnv":1.0557},{"stockId":3000000016882,"date":"2024-11-25T16:00:00.000Z","nv":1.0555,"tnv":1.0555},{"stockId":3000000016882,"date":"2024-11-24T16:00:00.000Z","nv":1.0553,"tnv":1.0553},{"stockId":3000000016882,"date":"2024-11-21T16:00:00.000Z","nv":1.055,"tnv":1.055},{"stockId":3000000016882,"date":"2024-11-20T16:00:00.000Z","nv":1.0548,"tnv":1.0548},{"stockId":3000000016882,"date":"2024-11-19T16:00:00.000Z","nv":1.0546,"tnv":1.0546},{"stockId":3000000016882,"date":"2024-11-18T16:00:00.000Z","nv":1.0546,"tnv":1.0546},{"stockId":3000000016882,"date":"2024-11-17T16:00:00.000Z","nv":1.0546,"tnv":1.0546},{"stockId":3000000016882,"date":"2024-11-14T16:00:00.000Z","nv":1.0544,"tnv":1.0544},{"stockId":3000000016882,"date":"2024-11-13T16:00:00.000Z","nv":1.0543,"tnv":1.0543},{"stockId":3000000016882,"date":"2024-11-12T16:00:00.000Z","nv":1.0539,"tnv":1.0539},{"stockId":3000000016882,"date":"2024-11-11T16:00:00.000Z","nv":1.0539,"tnv":1.0539},{"stockId":3000000016882,"date":"2024-11-10T16:00:00.000Z","nv":1.0535,"tnv":1.0535},{"stockId":3000000016882,"date":"2024-11-07T16:00:00.000Z","nv":1.0532,"tnv":1.0532},{"stockId":3000000016882,"date":"2024-11-06T16:00:00.000Z","nv":1.053,"tnv":1.053},{"stockId":3000000016882,"date":"2024-11-05T16:00:00.000Z","nv":1.0528,"tnv":1.0528},{"stockId":3000000016882,"date":"2024-11-04T16:00:00.000Z","nv":1.0527,"tnv":1.0527},{"stockId":3000000016882,"date":"2024-11-03T16:00:00.000Z","nv":1.0525,"tnv":1.0525},{"stockId":3000000016882,"date":"2024-10-31T16:00:00.000Z","nv":1.0523,"tnv":1.0523},{"stockId":3000000016882,"date":"2024-10-30T16:00:00.000Z","nv":1.052,"tnv":1.052},{"stockId":3000000016882,"date":"2024-10-29T16:00:00.000Z","nv":1.0518,"tnv":1.0518},{"stockId":3000000016882,"date":"2024-10-28T16:00:00.000Z","nv":1.0517,"tnv":1.0517},{"stockId":3000000016882,"date":"2024-10-27T16:00:00.000Z","nv":1.0517,"tnv":1.0517},{"stockId":3000000016882,"date":"2024-10-24T16:00:00.000Z","nv":1.0516,"tnv":1.0516},{"stockId":3000000016882,"date":"2024-10-23T16:00:00.000Z","nv":1.0516,"tnv":1.0516},{"stockId":3000000016882,"date":"2024-10-22T16:00:00.000Z","nv":1.0514,"tnv":1.0514},{"stockId":3000000016882,"date":"2024-10-21T16:00:00.000Z","nv":1.0516,"tnv":1.0516},{"stockId":3000000016882,"date":"2024-10-20T16:00:00.000Z","nv":1.0517,"tnv":1.0517},{"stockId":3000000016882,"date":"2024-10-17T16:00:00.000Z","nv":1.0516,"tnv":1.0516},{"stockId":3000000016882,"date":"2024-10-16T16:00:00.000Z","nv":1.0515,"tnv":1.0515},{"stockId":3000000016882,"date":"2024-10-15T16:00:00.000Z","nv":1.0509,"tnv":1.0509},{"stockId":3000000016882,"date":"2024-10-14T16:00:00.000Z","nv":1.0506,"tnv":1.0506},{"stockId":3000000016882,"date":"2024-10-13T16:00:00.000Z","nv":1.0502,"tnv":1.0502},{"stockId":3000000016882,"date":"2024-10-10T16:00:00.000Z","nv":1.0489,"tnv":1.0489},{"stockId":3000000016882,"date":"2024-10-09T16:00:00.000Z","nv":1.0484,"tnv":1.0484},{"stockId":3000000016882,"date":"2024-10-08T16:00:00.000Z","nv":1.0483,"tnv":1.0483},{"stockId":3000000016882,"date":"2024-10-07T16:00:00.000Z","nv":1.0498,"tnv":1.0498},{"stockId":3000000016882,"date":"2024-09-29T16:00:00.000Z","nv":1.0499,"tnv":1.0499},{"stockId":3000000016882,"date":"2024-09-26T16:00:00.000Z","nv":1.0512,"tnv":1.0512},{"stockId":3000000016882,"date":"2024-09-25T16:00:00.000Z","nv":1.0516,"tnv":1.0516},{"stockId":3000000016882,"date":"2024-09-24T16:00:00.000Z","nv":1.0515,"tnv":1.0515},{"stockId":3000000016882,"date":"2024-09-23T16:00:00.000Z","nv":1.0514,"tnv":1.0514},{"stockId":3000000016882,"date":"2024-09-22T16:00:00.000Z","nv":1.0514,"tnv":1.0514},{"stockId":3000000016882,"date":"2024-09-19T16:00:00.000Z","nv":1.0513,"tnv":1.0513},{"stockId":3000000016882,"date":"2024-09-18T16:00:00.000Z","nv":1.0514,"tnv":1.0514},{"stockId":3000000016882,"date":"2024-09-17T16:00:00.000Z","nv":1.0514,"tnv":1.0514},{"stockId":3000000016882,"date":"2024-09-12T16:00:00.000Z","nv":1.0511,"tnv":1.0511},{"stockId":3000000016882,"date":"2024-09-11T16:00:00.000Z","nv":1.0511,"tnv":1.0511},{"stockId":3000000016882,"date":"2024-09-10T16:00:00.000Z","nv":1.0511,"tnv":1.0511},{"stockId":3000000016882,"date":"2024-09-09T16:00:00.000Z","nv":1.0511,"tnv":1.0511},{"stockId":3000000016882,"date":"2024-09-08T16:00:00.000Z","nv":1.0511,"tnv":1.0511},{"stockId":3000000016882,"date":"2024-09-05T16:00:00.000Z","nv":1.0512,"tnv":1.0512},{"stockId":3000000016882,"date":"2024-09-04T16:00:00.000Z","nv":1.0511,"tnv":1.0511},{"stockId":3000000016882,"date":"2024-09-03T16:00:00.000Z","nv":1.051,"tnv":1.051},{"stockId":3000000016882,"date":"2024-09-02T16:00:00.000Z","nv":1.0509,"tnv":1.0509},{"stockId":3000000016882,"date":"2024-09-01T16:00:00.000Z","nv":1.0508,"tnv":1.0508},{"stockId":3000000016882,"date":"2024-08-29T16:00:00.000Z","nv":1.0504,"tnv":1.0504},{"stockId":3000000016882,"date":"2024-08-28T16:00:00.000Z","nv":1.0503,"tnv":1.0503},{"stockId":3000000016882,"date":"2024-08-27T16:00:00.000Z","nv":1.0501,"tnv":1.0501},{"stockId":3000000016882,"date":"2024-08-26T16:00:00.000Z","nv":1.0502,"tnv":1.0502},{"stockId":3000000016882,"date":"2024-08-25T16:00:00.000Z","nv":1.0505,"tnv":1.0505},{"stockId":3000000016882,"date":"2024-08-22T16:00:00.000Z","nv":1.0503,"tnv":1.0503},{"stockId":3000000016882,"date":"2024-08-21T16:00:00.000Z","nv":1.0504,"tnv":1.0504},{"stockId":3000000016882,"date":"2024-08-20T16:00:00.000Z","nv":1.0505,"tnv":1.0505},{"stockId":3000000016882,"date":"2024-08-19T16:00:00.000Z","nv":1.0505,"tnv":1.0505},{"stockId":3000000016882,"date":"2024-08-18T16:00:00.000Z","nv":1.0505,"tnv":1.0505},{"stockId":3000000016882,"date":"2024-08-15T16:00:00.000Z","nv":1.0503,"tnv":1.0503},{"stockId":3000000016882,"date":"2024-08-14T16:00:00.000Z","nv":1.0503,"tnv":1.0503},{"stockId":3000000016882,"date":"2024-08-13T16:00:00.000Z","nv":1.0503,"tnv":1.0503},{"stockId":3000000016882,"date":"2024-08-12T16:00:00.000Z","nv":1.0503,"tnv":1.0503},{"stockId":3000000016882,"date":"2024-08-11T16:00:00.000Z","nv":1.0502,"tnv":1.0502},{"stockId":3000000016882,"date":"2024-08-08T16:00:00.000Z","nv":1.051,"tnv":1.051},{"stockId":3000000016882,"date":"2024-08-07T16:00:00.000Z","nv":1.0513,"tnv":1.0513},{"stockId":3000000016882,"date":"2024-08-06T16:00:00.000Z","nv":1.0515,"tnv":1.0515},{"stockId":3000000016882,"date":"2024-08-05T16:00:00.000Z","nv":1.0513,"tnv":1.0513},{"stockId":3000000016882,"date":"2024-08-04T16:00:00.000Z","nv":1.0516,"tnv":1.0516},{"stockId":3000000016882,"date":"2024-08-01T16:00:00.000Z","nv":1.0512,"tnv":1.0512},{"stockId":3000000016882,"date":"2024-07-31T16:00:00.000Z","nv":1.051,"tnv":1.051},{"stockId":3000000016882,"date":"2024-07-30T16:00:00.000Z","nv":1.0508,"tnv":1.0508},{"stockId":3000000016882,"date":"2024-07-29T16:00:00.000Z","nv":1.0507,"tnv":1.0507},{"stockId":3000000016882,"date":"2024-07-28T16:00:00.000Z","nv":1.0506,"tnv":1.0506},{"stockId":3000000016882,"date":"2024-07-25T16:00:00.000Z","nv":1.0504,"tnv":1.0504},{"stockId":3000000016882,"date":"2024-07-24T16:00:00.000Z","nv":1.0502,"tnv":1.0502},{"stockId":3000000016882,"date":"2024-07-23T16:00:00.000Z","nv":1.0501,"tnv":1.0501},{"stockId":3000000016882,"date":"2024-07-22T16:00:00.000Z","nv":1.05,"tnv":1.05},{"stockId":3000000016882,"date":"2024-07-21T16:00:00.000Z","nv":1.0498,"tnv":1.0498},{"stockId":3000000016882,"date":"2024-07-18T16:00:00.000Z","nv":1.0496,"tnv":1.0496},{"stockId":3000000016882,"date":"2024-07-17T16:00:00.000Z","nv":1.0496,"tnv":1.0496},{"stockId":3000000016882,"date":"2024-07-16T16:00:00.000Z","nv":1.0496,"tnv":1.0496},{"stockId":3000000016882,"date":"2024-07-15T16:00:00.000Z","nv":1.0495,"tnv":1.0495},{"stockId":3000000016882,"date":"2024-07-14T16:00:00.000Z","nv":1.0493,"tnv":1.0493},{"stockId":3000000016882,"date":"2024-07-11T16:00:00.000Z","nv":1.0492,"tnv":1.0492},{"stockId":3000000016882,"date":"2024-07-10T16:00:00.000Z","nv":1.0491,"tnv":1.0491},{"stockId":3000000016882,"date":"2024-07-09T16:00:00.000Z","nv":1.0489,"tnv":1.0489},{"stockId":3000000016882,"date":"2024-07-08T16:00:00.000Z","nv":1.0489,"tnv":1.0489},{"stockId":3000000016882,"date":"2024-07-07T16:00:00.000Z","nv":1.0488,"tnv":1.0488},{"stockId":3000000016882,"date":"2024-07-04T16:00:00.000Z","nv":1.0488,"tnv":1.0488},{"stockId":3000000016882,"date":"2024-07-03T16:00:00.000Z","nv":1.0488,"tnv":1.0488},{"stockId":3000000016882,"date":"2024-07-02T16:00:00.000Z","nv":1.0487,"tnv":1.0487},{"stockId":3000000016882,"date":"2024-07-01T16:00:00.000Z","nv":1.0485,"tnv":1.0485},{"stockId":3000000016882,"date":"2024-06-30T16:00:00.000Z","nv":1.0484,"tnv":1.0484},{"stockId":3000000016882,"date":"2024-06-27T16:00:00.000Z","nv":1.0483,"tnv":1.0483},{"stockId":3000000016882,"date":"2024-06-26T16:00:00.000Z","nv":1.0482,"tnv":1.0482},{"stockId":3000000016882,"date":"2024-06-25T16:00:00.000Z","nv":1.048,"tnv":1.048},{"stockId":3000000016882,"date":"2024-06-24T16:00:00.000Z","nv":1.0478,"tnv":1.0478},{"stockId":3000000016882,"date":"2024-06-23T16:00:00.000Z","nv":1.0476,"tnv":1.0476},{"stockId":3000000016882,"date":"2024-06-20T16:00:00.000Z","nv":1.0475,"tnv":1.0475},{"stockId":3000000016882,"date":"2024-06-19T16:00:00.000Z","nv":1.0475,"tnv":1.0475},{"stockId":3000000016882,"date":"2024-06-18T16:00:00.000Z","nv":1.0474,"tnv":1.0474},{"stockId":3000000016882,"date":"2024-06-17T16:00:00.000Z","nv":1.0474,"tnv":1.0474},{"stockId":3000000016882,"date":"2024-06-16T16:00:00.000Z","nv":1.0474,"tnv":1.0474},{"stockId":3000000016882,"date":"2024-06-13T16:00:00.000Z","nv":1.0473,"tnv":1.0473}],"influencesList":[]}