window.pageData = {"startDate":"2024-06-22T11:54:33.351Z","endDate":"2026-06-22T11:54:33.351Z","stock":{"_id":3000000016881,"stockCode":"016881","shortName":"山证资管裕景30天持有期债券发起式A","masterFundShortName":"山证资管裕景30天持有期债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16881,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000014270000,"name":"山证资管裕景30天持有期债券型发起式证券投资基金","inceptionDate":"2022-12-20T16:00:00.000Z","setUpDate":"2022-12-20T16:00:00.000Z","setUpAssetScale":41625959.97,"setUpShares":41625959.97,"pinyin":"szzgyj30tcyqzqxfqszqtzjj","followedNum":3,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"14270000","tickerId":14270000,"name":"山证（上海）资产管理有限公司"},"managers":[{"name":"蓝烨","stockType":"fund_manager","stockCode":"db20807656","exchange":"fm","tickerId":1225221790}],"hotMetrics":{"fss":{"stockId":3000000016881,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.454933,"f_ind_h_s_r":0.545067,"f_h_a":306,"f_h_s_a":121345,"f_ind_h_s_r_c_hy":0.403566,"f_ins_h_s_r_c_hy":-0.40356600000000004,"f_ind_h_s_r_c_1y":0.412667,"f_ins_h_s_r_c_1y":-0.41266700000000006,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016881,"type":"fpr","f_p_r_fys_ssc":7443,"f_p_r_fys_ssrp":0.2883633431873152,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.3175330627209637,"f_p_r_m3_ssc":7522,"f_p_r_m3_ssrp":0.27456455258609225,"f_p_r_m6_ssc":7380,"f_p_r_m6_ssrp":0.27849302073451687,"f_p_r_y1_ssc":6923,"f_p_r_y1_ssrp":0.23374747182895117,"f_p_r_y2_ssc":6015,"f_p_r_y2_ssrp":0.44446291985367475,"f_cagr_p_r_fs_ssc":7340,"f_cagr_p_r_fs_ssrp":0.49965935413544077,"f_p_r_y3_ssc":4961,"f_p_r_y3_ssrp":0.5600806451612903},"fp":{"stockId":3000000016881,"type":"fp","f_p_r_fys":0.017108167770419458,"f_p_r_m1":0.002902231090150531,"f_cagr_p_r_fs":0.02921911713511416,"f_p_r_m3":0.010139764318991329,"f_p_r_d1":0.00009383503800308723,"f_p_r_m6":0.018325812689934384,"f_p_r_y1":0.02674094707520891,"f_p_r_y2":0.052541404911479184,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y3":0.08528805574639309,"f_i_d":"2022-12-20T16:00:00.000Z"},"ff":{"stockId":3000000016881,"type":"ff","f_m_f":539107,"f_m_f_r":0.002,"f_c_f":134776,"f_c_f_r":0.0005,"f_m_a_c_f":673883,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2025-03-03T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000016881,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.1058,"f_nv_cr":0.0002713704206240841},"f_as":{"stockId":3000000016881,"type":"f_as","f_tas":34315181.5727,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016882,"name":"山证资管裕景30天持有期债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016882","tickerId":16882,"shortName":"山西证券裕景30天持有期债券发起式C","currency":"CNY","__csrcFundId":12069,"exchange":"jj","lastUpdated":"2025-03-07T23:03:30.884Z","fundCollectionId":4000014270000,"inceptionDate":"2022-12-20T16:00:00.000Z","status":"normal","setUpDate":"2022-12-20T16:00:00.000Z","setUpAssetScale":90636466,"setUpShares":90636466,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"szzgyj30tcyqzqxfqszqtzjj","followedNum":1}],"bondHoldings":[{"_id":"69e7d75b6201787ae12a565d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016881,"stockCode":"2128009","stockName":"21中国银行二级02","holdings":200000,"marketCap":22266960,"netValueRatio":0.0605,"lastUpdated":"2026-04-21T20:00:27.352Z"},{"_id":"69e7d75b6201787ae12a565e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016881,"stockCode":"170405","stockName":"17农发05","holdings":200000,"marketCap":20551315,"netValueRatio":0.0558,"lastUpdated":"2026-04-21T20:00:27.355Z"},{"_id":"69e7d75b6201787ae12a565f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016881,"stockCode":"230313","stockName":"23进出13","holdings":200000,"marketCap":20350876,"netValueRatio":0.0552,"lastUpdated":"2026-04-21T20:00:27.358Z"},{"_id":"69e7d75b6201787ae12a5660","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016881,"stockCode":"09250402","stockName":"25农发清发02","holdings":200000,"marketCap":20043873,"netValueRatio":0.0544,"lastUpdated":"2026-04-21T20:00:27.361Z"},{"_id":"69e7d75b6201787ae12a5661","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016881,"stockCode":"2228040","stockName":"22建设银行二级02","holdings":100000,"marketCap":11183400,"netValueRatio":0.0304,"lastUpdated":"2026-04-21T20:00:27.364Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000016881,"date":"2026-06-17T16:00:00.000Z","nv":1.1058,"tnv":1.1058},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000016881,"nv":1.1055,"tnv":1.1055},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000016881,"nv":1.1052,"tnv":1.1052},{"stockId":3000000016881,"date":"2026-06-14T16:00:00.000Z","nv":1.1049,"tnv":1.1049},{"stockId":3000000016881,"date":"2026-06-11T16:00:00.000Z","nv":1.1047,"tnv":1.1047},{"stockId":3000000016881,"date":"2026-06-10T16:00:00.000Z","nv":1.1044,"tnv":1.1044},{"stockId":3000000016881,"date":"2026-06-09T16:00:00.000Z","nv":1.105,"tnv":1.105},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000016881,"nv":1.1053,"tnv":1.1053},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000016881,"nv":1.1057,"tnv":1.1057},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000016881,"nv":1.106,"tnv":1.106},{"stockId":3000000016881,"date":"2026-06-03T16:00:00.000Z","nv":1.1063,"tnv":1.1063},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000016881,"nv":1.1061,"tnv":1.1061},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000016881,"nv":1.1061,"tnv":1.1061},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000016881,"nv":1.1059,"tnv":1.1059},{"stockId":3000000016881,"date":"2026-05-28T16:00:00.000Z","nv":1.1053,"tnv":1.1053},{"stockId":3000000016881,"date":"2026-05-27T16:00:00.000Z","nv":1.105,"tnv":1.105},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000016881,"nv":1.1047,"tnv":1.1047},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000016881,"nv":1.1043,"tnv":1.1043},{"stockId":3000000016881,"date":"2026-05-24T16:00:00.000Z","nv":1.1039,"tnv":1.1039},{"stockId":3000000016881,"date":"2026-05-21T16:00:00.000Z","nv":1.1034,"tnv":1.1034},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000016881,"nv":1.1034,"tnv":1.1034},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000016881,"nv":1.1033,"tnv":1.1033},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000016881,"nv":1.103,"tnv":1.103},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016881,"nv":1.1026,"tnv":1.1026},{"stockId":3000000016881,"date":"2026-05-14T16:00:00.000Z","nv":1.1023,"tnv":1.1023},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016881,"nv":1.1022,"tnv":1.1022},{"stockId":3000000016881,"date":"2026-05-12T16:00:00.000Z","nv":1.1022,"tnv":1.1022},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016881,"nv":1.1018,"tnv":1.1018},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016881,"nv":1.1015,"tnv":1.1015},{"stockId":3000000016881,"date":"2026-05-07T16:00:00.000Z","nv":1.1013,"tnv":1.1013},{"stockId":3000000016881,"date":"2026-05-06T16:00:00.000Z","nv":1.1011,"tnv":1.1011},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016881,"nv":1.1011,"tnv":1.1011},{"stockId":3000000016881,"date":"2026-04-29T16:00:00.000Z","nv":1.101,"tnv":1.101},{"stockId":3000000016881,"date":"2026-04-28T16:00:00.000Z","nv":1.1009,"tnv":1.1009},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016881,"nv":1.1007,"tnv":1.1007},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016881,"nv":1.1005,"tnv":1.1005},{"stockId":3000000016881,"date":"2026-04-23T16:00:00.000Z","nv":1.1006,"tnv":1.1006},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016881,"nv":1.1006,"tnv":1.1006},{"stockId":3000000016881,"date":"2026-04-21T16:00:00.000Z","nv":1.1006,"tnv":1.1006},{"stockId":3000000016881,"date":"2026-04-20T16:00:00.000Z","nv":1.1002,"tnv":1.1002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016881,"nv":1.0999,"tnv":1.0999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016881,"nv":1.0997,"tnv":1.0997},{"stockId":3000000016881,"date":"2026-04-15T16:00:00.000Z","nv":1.0996,"tnv":1.0996},{"stockId":3000000016881,"date":"2026-04-14T16:00:00.000Z","nv":1.0995,"tnv":1.0995},{"stockId":3000000016881,"date":"2026-04-13T16:00:00.000Z","nv":1.0995,"tnv":1.0995},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016881,"nv":1.0992,"tnv":1.0992},{"stockId":3000000016881,"date":"2026-04-09T16:00:00.000Z","nv":1.0989,"tnv":1.0989},{"stockId":3000000016881,"date":"2026-04-08T16:00:00.000Z","nv":1.0987,"tnv":1.0987},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016881,"nv":1.0985,"tnv":1.0985},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016881,"nv":1.0982,"tnv":1.0982},{"stockId":3000000016881,"date":"2026-04-02T16:00:00.000Z","nv":1.0977,"tnv":1.0977},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016881,"nv":1.0973,"tnv":1.0973},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016881,"nv":1.0971,"tnv":1.0971},{"stockId":3000000016881,"date":"2026-03-30T16:00:00.000Z","nv":1.0969,"tnv":1.0969},{"stockId":3000000016881,"date":"2026-03-29T16:00:00.000Z","nv":1.0967,"tnv":1.0967},{"stockId":3000000016881,"date":"2026-03-26T16:00:00.000Z","nv":1.0961,"tnv":1.0961},{"stockId":3000000016881,"date":"2026-03-25T16:00:00.000Z","nv":1.0959,"tnv":1.0959},{"stockId":3000000016881,"date":"2026-03-24T16:00:00.000Z","nv":1.0957,"tnv":1.0957},{"stockId":3000000016881,"date":"2026-03-23T16:00:00.000Z","nv":1.0954,"tnv":1.0954},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016881,"nv":1.0952,"tnv":1.0952},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016881,"nv":1.0951,"tnv":1.0951},{"stockId":3000000016881,"date":"2026-03-18T16:00:00.000Z","nv":1.095,"tnv":1.095},{"stockId":3000000016881,"date":"2026-03-17T16:00:00.000Z","nv":1.0947,"tnv":1.0947},{"stockId":3000000016881,"date":"2026-03-16T16:00:00.000Z","nv":1.0944,"tnv":1.0944},{"stockId":3000000016881,"date":"2026-03-15T16:00:00.000Z","nv":1.0942,"tnv":1.0942},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016881,"nv":1.0942,"tnv":1.0942},{"stockId":3000000016881,"date":"2026-03-11T16:00:00.000Z","nv":1.0941,"tnv":1.0941},{"stockId":3000000016881,"date":"2026-03-10T16:00:00.000Z","nv":1.094,"tnv":1.094},{"stockId":3000000016881,"date":"2026-03-09T16:00:00.000Z","nv":1.0939,"tnv":1.0939},{"stockId":3000000016881,"date":"2026-03-08T16:00:00.000Z","nv":1.0937,"tnv":1.0937},{"stockId":3000000016881,"date":"2026-03-05T16:00:00.000Z","nv":1.0939,"tnv":1.0939},{"stockId":3000000016881,"date":"2026-03-04T16:00:00.000Z","nv":1.0937,"tnv":1.0937},{"stockId":3000000016881,"date":"2026-03-03T16:00:00.000Z","nv":1.0936,"tnv":1.0936},{"stockId":3000000016881,"date":"2026-03-02T16:00:00.000Z","nv":1.0934,"tnv":1.0934},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016881,"nv":1.0932,"tnv":1.0932},{"stockId":3000000016881,"date":"2026-02-26T16:00:00.000Z","nv":1.0927,"tnv":1.0927},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016881,"nv":1.0926,"tnv":1.0926},{"stockId":3000000016881,"date":"2026-02-24T16:00:00.000Z","nv":1.0928,"tnv":1.0928},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016881,"nv":1.0929,"tnv":1.0929},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016881,"nv":1.0921,"tnv":1.0921},{"stockId":3000000016881,"date":"2026-02-11T16:00:00.000Z","nv":1.0921,"tnv":1.0921},{"stockId":3000000016881,"date":"2026-02-10T16:00:00.000Z","nv":1.0918,"tnv":1.0918},{"stockId":3000000016881,"date":"2026-02-09T16:00:00.000Z","nv":1.0915,"tnv":1.0915},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016881,"nv":1.0912,"tnv":1.0912},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016881,"nv":1.0908,"tnv":1.0908},{"stockId":3000000016881,"date":"2026-02-04T16:00:00.000Z","nv":1.0906,"tnv":1.0906},{"stockId":3000000016881,"date":"2026-02-03T16:00:00.000Z","nv":1.0903,"tnv":1.0903},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016881,"nv":1.0902,"tnv":1.0902},{"stockId":3000000016881,"date":"2026-02-01T16:00:00.000Z","nv":1.0902,"tnv":1.0902},{"stockId":3000000016881,"date":"2026-01-29T16:00:00.000Z","nv":1.0901,"tnv":1.0901},{"stockId":3000000016881,"date":"2026-01-28T16:00:00.000Z","nv":1.09,"tnv":1.09},{"stockId":3000000016881,"date":"2026-01-27T16:00:00.000Z","nv":1.0899,"tnv":1.0899},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016881,"nv":1.0899,"tnv":1.0899},{"stockId":3000000016881,"date":"2026-01-25T16:00:00.000Z","nv":1.0898,"tnv":1.0898},{"stockId":3000000016881,"date":"2026-01-22T16:00:00.000Z","nv":1.0896,"tnv":1.0896},{"stockId":3000000016881,"date":"2026-01-21T16:00:00.000Z","nv":1.0894,"tnv":1.0894},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016881,"nv":1.0892,"tnv":1.0892},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016881,"nv":1.0889,"tnv":1.0889},{"stockId":3000000016881,"date":"2026-01-18T16:00:00.000Z","nv":1.0888,"tnv":1.0888},{"stockId":3000000016881,"date":"2026-01-15T16:00:00.000Z","nv":1.0887,"tnv":1.0887},{"stockId":3000000016881,"date":"2026-01-14T16:00:00.000Z","nv":1.0884,"tnv":1.0884},{"stockId":3000000016881,"date":"2026-01-13T16:00:00.000Z","nv":1.0882,"tnv":1.0882},{"stockId":3000000016881,"date":"2026-01-12T16:00:00.000Z","nv":1.0882,"tnv":1.0882},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016881,"nv":1.088,"tnv":1.088},{"stockId":3000000016881,"date":"2026-01-08T16:00:00.000Z","nv":1.0877,"tnv":1.0877},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016881,"nv":1.0877,"tnv":1.0877},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016881,"nv":1.0876,"tnv":1.0876},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016881,"nv":1.0878,"tnv":1.0878},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016881,"nv":1.0879,"tnv":1.0879},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016881,"nv":1.0872,"tnv":1.0872},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016881,"nv":1.087,"tnv":1.087},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016881,"nv":1.0868,"tnv":1.0868},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016881,"nv":1.0869,"tnv":1.0869},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016881,"nv":1.0868,"tnv":1.0868},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016881,"nv":1.0866,"tnv":1.0866},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016881,"nv":1.0866,"tnv":1.0866},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016881,"nv":1.0864,"tnv":1.0864},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016881,"nv":1.0862,"tnv":1.0862},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016881,"nv":1.0859,"tnv":1.0859},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016881,"nv":1.0857,"tnv":1.0857},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016881,"nv":1.0855,"tnv":1.0855},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016881,"nv":1.0854,"tnv":1.0854},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016881,"nv":1.0855,"tnv":1.0855},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016881,"nv":1.0855,"tnv":1.0855},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016881,"nv":1.0853,"tnv":1.0853},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016881,"nv":1.0852,"tnv":1.0852},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016881,"nv":1.0849,"tnv":1.0849},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016881,"nv":1.0847,"tnv":1.0847},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016881,"nv":1.0846,"tnv":1.0846},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016881,"nv":1.0851,"tnv":1.0851},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016881,"nv":1.0852,"tnv":1.0852},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016881,"nv":1.0853,"tnv":1.0853},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016881,"nv":1.0851,"tnv":1.0851},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016881,"nv":1.0849,"tnv":1.0849},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016881,"nv":1.0852,"tnv":1.0852},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016881,"nv":1.0855,"tnv":1.0855},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016881,"nv":1.0855,"tnv":1.0855},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016881,"nv":1.0853,"tnv":1.0853},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016881,"nv":1.0853,"tnv":1.0853},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016881,"nv":1.0853,"tnv":1.0853},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016881,"nv":1.0853,"tnv":1.0853},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016881,"nv":1.0851,"tnv":1.0851},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016881,"nv":1.0849,"tnv":1.0849},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016881,"nv":1.0848,"tnv":1.0848},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016881,"nv":1.0848,"tnv":1.0848},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016881,"nv":1.0847,"tnv":1.0847},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016881,"nv":1.0845,"tnv":1.0845},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016881,"nv":1.0844,"tnv":1.0844},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016881,"nv":1.0844,"tnv":1.0844},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016881,"nv":1.0846,"tnv":1.0846},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016881,"nv":1.0844,"tnv":1.0844},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016881,"nv":1.0844,"tnv":1.0844},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016881,"nv":1.0841,"tnv":1.0841},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016881,"nv":1.0839,"tnv":1.0839},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016881,"nv":1.0836,"tnv":1.0836},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016881,"nv":1.0834,"tnv":1.0834},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016881,"nv":1.0832,"tnv":1.0832},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016881,"nv":1.083,"tnv":1.083},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016881,"nv":1.0829,"tnv":1.0829},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016881,"nv":1.0828,"tnv":1.0828},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016881,"nv":1.0826,"tnv":1.0826},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016881,"nv":1.0824,"tnv":1.0824},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016881,"nv":1.0825,"tnv":1.0825},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016881,"nv":1.0822,"tnv":1.0822},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016881,"nv":1.0821,"tnv":1.0821},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016881,"nv":1.082,"tnv":1.082},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016881,"nv":1.0819,"tnv":1.0819},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016881,"nv":1.0815,"tnv":1.0815},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016881,"nv":1.0814,"tnv":1.0814},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016881,"nv":1.0808,"tnv":1.0808},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016881,"nv":1.0806,"tnv":1.0806},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016881,"nv":1.0805,"tnv":1.0805},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016881,"nv":1.0803,"tnv":1.0803},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016881,"nv":1.0805,"tnv":1.0805},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016881,"nv":1.0808,"tnv":1.0808},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016881,"nv":1.081,"tnv":1.081},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016881,"nv":1.0808,"tnv":1.0808},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016881,"nv":1.0808,"tnv":1.0808},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016881,"nv":1.0806,"tnv":1.0806},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016881,"nv":1.0805,"tnv":1.0805},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016881,"nv":1.0805,"tnv":1.0805},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016881,"nv":1.0802,"tnv":1.0802},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016881,"nv":1.0801,"tnv":1.0801},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016881,"nv":1.0802,"tnv":1.0802},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016881,"nv":1.0803,"tnv":1.0803},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016881,"nv":1.0804,"tnv":1.0804},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016881,"nv":1.0804,"tnv":1.0804},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016881,"nv":1.0805,"tnv":1.0805},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016881,"nv":1.0804,"tnv":1.0804},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016881,"nv":1.0802,"tnv":1.0802},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016881,"nv":1.0801,"tnv":1.0801},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016881,"nv":1.0799,"tnv":1.0799},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016881,"nv":1.0798,"tnv":1.0798},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016881,"nv":1.0799,"tnv":1.0799},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016881,"nv":1.0796,"tnv":1.0796},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016881,"nv":1.0794,"tnv":1.0794},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016881,"nv":1.0793,"tnv":1.0793},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016881,"nv":1.0792,"tnv":1.0792},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016881,"nv":1.0791,"tnv":1.0791},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016881,"nv":1.0791,"tnv":1.0791},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016881,"nv":1.0792,"tnv":1.0792},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016881,"nv":1.0796,"tnv":1.0796},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016881,"nv":1.0796,"tnv":1.0796},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016881,"nv":1.0797,"tnv":1.0797},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016881,"nv":1.0797,"tnv":1.0797},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016881,"nv":1.0798,"tnv":1.0798},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016881,"nv":1.0799,"tnv":1.0799},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016881,"nv":1.0798,"tnv":1.0798},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016881,"nv":1.0796,"tnv":1.0796},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016881,"nv":1.0795,"tnv":1.0795},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016881,"nv":1.0794,"tnv":1.0794},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016881,"nv":1.0792,"tnv":1.0792},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016881,"nv":1.079,"tnv":1.079},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016881,"nv":1.0787,"tnv":1.0787},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016881,"nv":1.0786,"tnv":1.0786},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016881,"nv":1.0788,"tnv":1.0788},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016881,"nv":1.0784,"tnv":1.0784},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016881,"nv":1.0785,"tnv":1.0785},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016881,"nv":1.079,"tnv":1.079},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016881,"nv":1.0793,"tnv":1.0793},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016881,"nv":1.0794,"tnv":1.0794},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016881,"nv":1.0795,"tnv":1.0795},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016881,"nv":1.0794,"tnv":1.0794},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016881,"nv":1.0793,"tnv":1.0793},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016881,"nv":1.0792,"tnv":1.0792},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016881,"nv":1.0789,"tnv":1.0789},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016881,"nv":1.079,"tnv":1.079},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016881,"nv":1.079,"tnv":1.079},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016881,"nv":1.0791,"tnv":1.0791},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016881,"nv":1.0791,"tnv":1.0791},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016881,"nv":1.0792,"tnv":1.0792},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016881,"nv":1.0788,"tnv":1.0788},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016881,"nv":1.0785,"tnv":1.0785},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016881,"nv":1.0782,"tnv":1.0782},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016881,"nv":1.0779,"tnv":1.0779},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016881,"nv":1.0776,"tnv":1.0776},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016881,"nv":1.0774,"tnv":1.0774},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016881,"nv":1.0772,"tnv":1.0772},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016881,"nv":1.0772,"tnv":1.0772},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016881,"nv":1.0773,"tnv":1.0773},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016881,"nv":1.0775,"tnv":1.0775},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016881,"nv":1.0773,"tnv":1.0773},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016881,"nv":1.0771,"tnv":1.0771},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016881,"nv":1.077,"tnv":1.077},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016881,"nv":1.0769,"tnv":1.0769},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016881,"nv":1.0767,"tnv":1.0767},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016881,"nv":1.0766,"tnv":1.0766},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016881,"nv":1.0765,"tnv":1.0765},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016881,"nv":1.0764,"tnv":1.0764},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016881,"nv":1.0761,"tnv":1.0761},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016881,"nv":1.076,"tnv":1.076},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016881,"nv":1.0758,"tnv":1.0758},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016881,"nv":1.0754,"tnv":1.0754},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016881,"nv":1.0753,"tnv":1.0753},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016881,"nv":1.0752,"tnv":1.0752},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016881,"nv":1.0751,"tnv":1.0751},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016881,"nv":1.0749,"tnv":1.0749},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016881,"nv":1.0751,"tnv":1.0751},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016881,"nv":1.0752,"tnv":1.0752},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016881,"nv":1.0752,"tnv":1.0752},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016881,"nv":1.075,"tnv":1.075},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016881,"nv":1.075,"tnv":1.075},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016881,"nv":1.0749,"tnv":1.0749},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016881,"nv":1.0748,"tnv":1.0748},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016881,"nv":1.0747,"tnv":1.0747},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016881,"nv":1.0745,"tnv":1.0745},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016881,"nv":1.0745,"tnv":1.0745},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016881,"nv":1.0745,"tnv":1.0745},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016881,"nv":1.0744,"tnv":1.0744},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016881,"nv":1.0742,"tnv":1.0742},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016881,"nv":1.0742,"tnv":1.0742},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016881,"nv":1.0739,"tnv":1.0739},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016881,"nv":1.0735,"tnv":1.0735},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016881,"nv":1.0734,"tnv":1.0734},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016881,"nv":1.0731,"tnv":1.0731},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016881,"nv":1.0729,"tnv":1.0729},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016881,"nv":1.0727,"tnv":1.0727},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016881,"nv":1.0723,"tnv":1.0723},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016881,"nv":1.0722,"tnv":1.0722},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016881,"nv":1.0723,"tnv":1.0723},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016881,"nv":1.0724,"tnv":1.0724},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016881,"nv":1.0723,"tnv":1.0723},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016881,"nv":1.0722,"tnv":1.0722},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016881,"nv":1.0722,"tnv":1.0722},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016881,"nv":1.0722,"tnv":1.0722},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016881,"nv":1.0721,"tnv":1.0721},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016881,"nv":1.0721,"tnv":1.0721},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016881,"nv":1.072,"tnv":1.072},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016881,"nv":1.0719,"tnv":1.0719},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016881,"nv":1.0718,"tnv":1.0718},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016881,"nv":1.0717,"tnv":1.0717},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016881,"nv":1.0722,"tnv":1.0722},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016881,"nv":1.0709,"tnv":1.0709},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016881,"nv":1.0697,"tnv":1.0697},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016881,"nv":1.0695,"tnv":1.0695},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016881,"nv":1.0694,"tnv":1.0694},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016881,"nv":1.0693,"tnv":1.0693},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016881,"nv":1.0691,"tnv":1.0691},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016881,"nv":1.0688,"tnv":1.0688},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016881,"nv":1.0686,"tnv":1.0686},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016881,"nv":1.0683,"tnv":1.0683},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016881,"nv":1.068,"tnv":1.068},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016881,"nv":1.0679,"tnv":1.0679},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016881,"nv":1.0674,"tnv":1.0674},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016881,"nv":1.0672,"tnv":1.0672},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016881,"nv":1.067,"tnv":1.067},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016881,"nv":1.0668,"tnv":1.0668},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016881,"nv":1.0665,"tnv":1.0665},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016881,"nv":1.0659,"tnv":1.0659},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016881,"nv":1.0655,"tnv":1.0655},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016881,"nv":1.0658,"tnv":1.0658},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016881,"nv":1.0657,"tnv":1.0657},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016881,"nv":1.0661,"tnv":1.0661},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016881,"nv":1.0661,"tnv":1.0661},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016881,"nv":1.066,"tnv":1.066},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016881,"nv":1.0658,"tnv":1.0658},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016881,"nv":1.0654,"tnv":1.0654},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016881,"nv":1.0655,"tnv":1.0655},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016881,"nv":1.0655,"tnv":1.0655},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016881,"nv":1.0653,"tnv":1.0653},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016881,"nv":1.0656,"tnv":1.0656},{"stockId":3000000016881,"date":"2025-02-20T16:00:00.000Z","nv":1.0657,"tnv":1.0657},{"stockId":3000000016881,"date":"2025-02-19T16:00:00.000Z","nv":1.0658,"tnv":1.0658},{"stockId":3000000016881,"date":"2025-02-18T16:00:00.000Z","nv":1.066,"tnv":1.066},{"stockId":3000000016881,"date":"2025-02-17T16:00:00.000Z","nv":1.0659,"tnv":1.0659},{"stockId":3000000016881,"date":"2025-02-16T16:00:00.000Z","nv":1.0662,"tnv":1.0662},{"stockId":3000000016881,"date":"2025-02-13T16:00:00.000Z","nv":1.0664,"tnv":1.0664},{"stockId":3000000016881,"date":"2025-02-12T16:00:00.000Z","nv":1.0666,"tnv":1.0666},{"stockId":3000000016881,"date":"2025-02-11T16:00:00.000Z","nv":1.0666,"tnv":1.0666},{"stockId":3000000016881,"date":"2025-02-10T16:00:00.000Z","nv":1.0665,"tnv":1.0665},{"stockId":3000000016881,"date":"2025-02-09T16:00:00.000Z","nv":1.0666,"tnv":1.0666},{"stockId":3000000016881,"date":"2025-02-06T16:00:00.000Z","nv":1.0665,"tnv":1.0665},{"stockId":3000000016881,"date":"2025-02-05T16:00:00.000Z","nv":1.0664,"tnv":1.0664},{"stockId":3000000016881,"date":"2025-02-04T16:00:00.000Z","nv":1.066,"tnv":1.066},{"stockId":3000000016881,"date":"2025-01-26T16:00:00.000Z","nv":1.0652,"tnv":1.0652},{"stockId":3000000016881,"date":"2025-01-23T16:00:00.000Z","nv":1.0646,"tnv":1.0646},{"stockId":3000000016881,"date":"2025-01-22T16:00:00.000Z","nv":1.0648,"tnv":1.0648},{"stockId":3000000016881,"date":"2025-01-21T16:00:00.000Z","nv":1.065,"tnv":1.065},{"stockId":3000000016881,"date":"2025-01-20T16:00:00.000Z","nv":1.0648,"tnv":1.0648},{"stockId":3000000016881,"date":"2025-01-19T16:00:00.000Z","nv":1.0646,"tnv":1.0646},{"stockId":3000000016881,"date":"2025-01-16T16:00:00.000Z","nv":1.0647,"tnv":1.0647},{"stockId":3000000016881,"date":"2025-01-15T16:00:00.000Z","nv":1.065,"tnv":1.065},{"stockId":3000000016881,"date":"2025-01-14T16:00:00.000Z","nv":1.0654,"tnv":1.0654},{"stockId":3000000016881,"date":"2025-01-13T16:00:00.000Z","nv":1.0654,"tnv":1.0654},{"stockId":3000000016881,"date":"2025-01-12T16:00:00.000Z","nv":1.0656,"tnv":1.0656},{"stockId":3000000016881,"date":"2025-01-09T16:00:00.000Z","nv":1.0659,"tnv":1.0659},{"stockId":3000000016881,"date":"2025-01-08T16:00:00.000Z","nv":1.0661,"tnv":1.0661},{"stockId":3000000016881,"date":"2025-01-07T16:00:00.000Z","nv":1.0662,"tnv":1.0662},{"stockId":3000000016881,"date":"2025-01-06T16:00:00.000Z","nv":1.0662,"tnv":1.0662},{"stockId":3000000016881,"date":"2025-01-05T16:00:00.000Z","nv":1.0662,"tnv":1.0662},{"stockId":3000000016881,"date":"2025-01-02T16:00:00.000Z","nv":1.0659,"tnv":1.0659},{"stockId":3000000016881,"date":"2025-01-01T16:00:00.000Z","nv":1.0656,"tnv":1.0656},{"stockId":3000000016881,"date":"2024-12-30T16:00:00.000Z","nv":1.0651,"tnv":1.0651},{"stockId":3000000016881,"date":"2024-12-29T16:00:00.000Z","nv":1.0648,"tnv":1.0648},{"stockId":3000000016881,"date":"2024-12-26T16:00:00.000Z","nv":1.0646,"tnv":1.0646},{"stockId":3000000016881,"date":"2024-12-25T16:00:00.000Z","nv":1.0642,"tnv":1.0642},{"stockId":3000000016881,"date":"2024-12-24T16:00:00.000Z","nv":1.0641,"tnv":1.0641},{"stockId":3000000016881,"date":"2024-12-23T16:00:00.000Z","nv":1.0643,"tnv":1.0643},{"stockId":3000000016881,"date":"2024-12-22T16:00:00.000Z","nv":1.0644,"tnv":1.0644},{"stockId":3000000016881,"date":"2024-12-19T16:00:00.000Z","nv":1.0641,"tnv":1.0641},{"stockId":3000000016881,"date":"2024-12-18T16:00:00.000Z","nv":1.0637,"tnv":1.0637},{"stockId":3000000016881,"date":"2024-12-17T16:00:00.000Z","nv":1.0638,"tnv":1.0638},{"stockId":3000000016881,"date":"2024-12-16T16:00:00.000Z","nv":1.0638,"tnv":1.0638},{"stockId":3000000016881,"date":"2024-12-15T16:00:00.000Z","nv":1.0639,"tnv":1.0639},{"stockId":3000000016881,"date":"2024-12-12T16:00:00.000Z","nv":1.0634,"tnv":1.0634},{"stockId":3000000016881,"date":"2024-12-11T16:00:00.000Z","nv":1.0629,"tnv":1.0629},{"stockId":3000000016881,"date":"2024-12-10T16:00:00.000Z","nv":1.0628,"tnv":1.0628},{"stockId":3000000016881,"date":"2024-12-09T16:00:00.000Z","nv":1.0629,"tnv":1.0629},{"stockId":3000000016881,"date":"2024-12-08T16:00:00.000Z","nv":1.0623,"tnv":1.0623},{"stockId":3000000016881,"date":"2024-12-05T16:00:00.000Z","nv":1.0621,"tnv":1.0621},{"stockId":3000000016881,"date":"2024-12-04T16:00:00.000Z","nv":1.062,"tnv":1.062},{"stockId":3000000016881,"date":"2024-12-03T16:00:00.000Z","nv":1.0615,"tnv":1.0615},{"stockId":3000000016881,"date":"2024-12-02T16:00:00.000Z","nv":1.0612,"tnv":1.0612},{"stockId":3000000016881,"date":"2024-12-01T16:00:00.000Z","nv":1.0611,"tnv":1.0611},{"stockId":3000000016881,"date":"2024-11-28T16:00:00.000Z","nv":1.06,"tnv":1.06},{"stockId":3000000016881,"date":"2024-11-27T16:00:00.000Z","nv":1.0598,"tnv":1.0598},{"stockId":3000000016881,"date":"2024-11-26T16:00:00.000Z","nv":1.0597,"tnv":1.0597},{"stockId":3000000016881,"date":"2024-11-25T16:00:00.000Z","nv":1.0596,"tnv":1.0596},{"stockId":3000000016881,"date":"2024-11-24T16:00:00.000Z","nv":1.0594,"tnv":1.0594},{"stockId":3000000016881,"date":"2024-11-21T16:00:00.000Z","nv":1.059,"tnv":1.059},{"stockId":3000000016881,"date":"2024-11-20T16:00:00.000Z","nv":1.0588,"tnv":1.0588},{"stockId":3000000016881,"date":"2024-11-19T16:00:00.000Z","nv":1.0586,"tnv":1.0586},{"stockId":3000000016881,"date":"2024-11-18T16:00:00.000Z","nv":1.0586,"tnv":1.0586},{"stockId":3000000016881,"date":"2024-11-17T16:00:00.000Z","nv":1.0586,"tnv":1.0586},{"stockId":3000000016881,"date":"2024-11-14T16:00:00.000Z","nv":1.0584,"tnv":1.0584},{"stockId":3000000016881,"date":"2024-11-13T16:00:00.000Z","nv":1.0583,"tnv":1.0583},{"stockId":3000000016881,"date":"2024-11-12T16:00:00.000Z","nv":1.0579,"tnv":1.0579},{"stockId":3000000016881,"date":"2024-11-11T16:00:00.000Z","nv":1.0579,"tnv":1.0579},{"stockId":3000000016881,"date":"2024-11-10T16:00:00.000Z","nv":1.0574,"tnv":1.0574},{"stockId":3000000016881,"date":"2024-11-07T16:00:00.000Z","nv":1.0571,"tnv":1.0571},{"stockId":3000000016881,"date":"2024-11-06T16:00:00.000Z","nv":1.0569,"tnv":1.0569},{"stockId":3000000016881,"date":"2024-11-05T16:00:00.000Z","nv":1.0567,"tnv":1.0567},{"stockId":3000000016881,"date":"2024-11-04T16:00:00.000Z","nv":1.0566,"tnv":1.0566},{"stockId":3000000016881,"date":"2024-11-03T16:00:00.000Z","nv":1.0564,"tnv":1.0564},{"stockId":3000000016881,"date":"2024-10-31T16:00:00.000Z","nv":1.0561,"tnv":1.0561},{"stockId":3000000016881,"date":"2024-10-30T16:00:00.000Z","nv":1.0559,"tnv":1.0559},{"stockId":3000000016881,"date":"2024-10-29T16:00:00.000Z","nv":1.0557,"tnv":1.0557},{"stockId":3000000016881,"date":"2024-10-28T16:00:00.000Z","nv":1.0556,"tnv":1.0556},{"stockId":3000000016881,"date":"2024-10-27T16:00:00.000Z","nv":1.0555,"tnv":1.0555},{"stockId":3000000016881,"date":"2024-10-24T16:00:00.000Z","nv":1.0555,"tnv":1.0555},{"stockId":3000000016881,"date":"2024-10-23T16:00:00.000Z","nv":1.0555,"tnv":1.0555},{"stockId":3000000016881,"date":"2024-10-22T16:00:00.000Z","nv":1.0552,"tnv":1.0552},{"stockId":3000000016881,"date":"2024-10-21T16:00:00.000Z","nv":1.0555,"tnv":1.0555},{"stockId":3000000016881,"date":"2024-10-20T16:00:00.000Z","nv":1.0555,"tnv":1.0555},{"stockId":3000000016881,"date":"2024-10-17T16:00:00.000Z","nv":1.0554,"tnv":1.0554},{"stockId":3000000016881,"date":"2024-10-16T16:00:00.000Z","nv":1.0553,"tnv":1.0553},{"stockId":3000000016881,"date":"2024-10-15T16:00:00.000Z","nv":1.0547,"tnv":1.0547},{"stockId":3000000016881,"date":"2024-10-14T16:00:00.000Z","nv":1.0544,"tnv":1.0544},{"stockId":3000000016881,"date":"2024-10-13T16:00:00.000Z","nv":1.054,"tnv":1.054},{"stockId":3000000016881,"date":"2024-10-10T16:00:00.000Z","nv":1.0526,"tnv":1.0526},{"stockId":3000000016881,"date":"2024-10-09T16:00:00.000Z","nv":1.0521,"tnv":1.0521},{"stockId":3000000016881,"date":"2024-10-08T16:00:00.000Z","nv":1.0521,"tnv":1.0521},{"stockId":3000000016881,"date":"2024-10-07T16:00:00.000Z","nv":1.0535,"tnv":1.0535},{"stockId":3000000016881,"date":"2024-09-29T16:00:00.000Z","nv":1.0537,"tnv":1.0537},{"stockId":3000000016881,"date":"2024-09-26T16:00:00.000Z","nv":1.055,"tnv":1.055},{"stockId":3000000016881,"date":"2024-09-25T16:00:00.000Z","nv":1.0553,"tnv":1.0553},{"stockId":3000000016881,"date":"2024-09-24T16:00:00.000Z","nv":1.0553,"tnv":1.0553},{"stockId":3000000016881,"date":"2024-09-23T16:00:00.000Z","nv":1.0552,"tnv":1.0552},{"stockId":3000000016881,"date":"2024-09-22T16:00:00.000Z","nv":1.0551,"tnv":1.0551},{"stockId":3000000016881,"date":"2024-09-19T16:00:00.000Z","nv":1.0551,"tnv":1.0551},{"stockId":3000000016881,"date":"2024-09-18T16:00:00.000Z","nv":1.0551,"tnv":1.0551},{"stockId":3000000016881,"date":"2024-09-17T16:00:00.000Z","nv":1.0551,"tnv":1.0551},{"stockId":3000000016881,"date":"2024-09-12T16:00:00.000Z","nv":1.0548,"tnv":1.0548},{"stockId":3000000016881,"date":"2024-09-11T16:00:00.000Z","nv":1.0548,"tnv":1.0548},{"stockId":3000000016881,"date":"2024-09-10T16:00:00.000Z","nv":1.0548,"tnv":1.0548},{"stockId":3000000016881,"date":"2024-09-09T16:00:00.000Z","nv":1.0548,"tnv":1.0548},{"stockId":3000000016881,"date":"2024-09-08T16:00:00.000Z","nv":1.0548,"tnv":1.0548},{"stockId":3000000016881,"date":"2024-09-05T16:00:00.000Z","nv":1.0548,"tnv":1.0548},{"stockId":3000000016881,"date":"2024-09-04T16:00:00.000Z","nv":1.0548,"tnv":1.0548},{"stockId":3000000016881,"date":"2024-09-03T16:00:00.000Z","nv":1.0546,"tnv":1.0546},{"stockId":3000000016881,"date":"2024-09-02T16:00:00.000Z","nv":1.0546,"tnv":1.0546},{"stockId":3000000016881,"date":"2024-09-01T16:00:00.000Z","nv":1.0544,"tnv":1.0544},{"stockId":3000000016881,"date":"2024-08-29T16:00:00.000Z","nv":1.054,"tnv":1.054},{"stockId":3000000016881,"date":"2024-08-28T16:00:00.000Z","nv":1.0539,"tnv":1.0539},{"stockId":3000000016881,"date":"2024-08-27T16:00:00.000Z","nv":1.0537,"tnv":1.0537},{"stockId":3000000016881,"date":"2024-08-26T16:00:00.000Z","nv":1.0538,"tnv":1.0538},{"stockId":3000000016881,"date":"2024-08-25T16:00:00.000Z","nv":1.0541,"tnv":1.0541},{"stockId":3000000016881,"date":"2024-08-22T16:00:00.000Z","nv":1.0539,"tnv":1.0539},{"stockId":3000000016881,"date":"2024-08-21T16:00:00.000Z","nv":1.054,"tnv":1.054},{"stockId":3000000016881,"date":"2024-08-20T16:00:00.000Z","nv":1.054,"tnv":1.054},{"stockId":3000000016881,"date":"2024-08-19T16:00:00.000Z","nv":1.0541,"tnv":1.0541},{"stockId":3000000016881,"date":"2024-08-18T16:00:00.000Z","nv":1.0541,"tnv":1.0541},{"stockId":3000000016881,"date":"2024-08-15T16:00:00.000Z","nv":1.0539,"tnv":1.0539},{"stockId":3000000016881,"date":"2024-08-14T16:00:00.000Z","nv":1.0538,"tnv":1.0538},{"stockId":3000000016881,"date":"2024-08-13T16:00:00.000Z","nv":1.0539,"tnv":1.0539},{"stockId":3000000016881,"date":"2024-08-12T16:00:00.000Z","nv":1.0538,"tnv":1.0538},{"stockId":3000000016881,"date":"2024-08-11T16:00:00.000Z","nv":1.0537,"tnv":1.0537},{"stockId":3000000016881,"date":"2024-08-08T16:00:00.000Z","nv":1.0545,"tnv":1.0545},{"stockId":3000000016881,"date":"2024-08-07T16:00:00.000Z","nv":1.0548,"tnv":1.0548},{"stockId":3000000016881,"date":"2024-08-06T16:00:00.000Z","nv":1.055,"tnv":1.055},{"stockId":3000000016881,"date":"2024-08-05T16:00:00.000Z","nv":1.0548,"tnv":1.0548},{"stockId":3000000016881,"date":"2024-08-04T16:00:00.000Z","nv":1.0551,"tnv":1.0551},{"stockId":3000000016881,"date":"2024-08-01T16:00:00.000Z","nv":1.0547,"tnv":1.0547},{"stockId":3000000016881,"date":"2024-07-31T16:00:00.000Z","nv":1.0545,"tnv":1.0545},{"stockId":3000000016881,"date":"2024-07-30T16:00:00.000Z","nv":1.0543,"tnv":1.0543},{"stockId":3000000016881,"date":"2024-07-29T16:00:00.000Z","nv":1.0541,"tnv":1.0541},{"stockId":3000000016881,"date":"2024-07-28T16:00:00.000Z","nv":1.054,"tnv":1.054},{"stockId":3000000016881,"date":"2024-07-25T16:00:00.000Z","nv":1.0538,"tnv":1.0538},{"stockId":3000000016881,"date":"2024-07-24T16:00:00.000Z","nv":1.0536,"tnv":1.0536},{"stockId":3000000016881,"date":"2024-07-23T16:00:00.000Z","nv":1.0535,"tnv":1.0535},{"stockId":3000000016881,"date":"2024-07-22T16:00:00.000Z","nv":1.0534,"tnv":1.0534},{"stockId":3000000016881,"date":"2024-07-21T16:00:00.000Z","nv":1.0532,"tnv":1.0532},{"stockId":3000000016881,"date":"2024-07-18T16:00:00.000Z","nv":1.053,"tnv":1.053},{"stockId":3000000016881,"date":"2024-07-17T16:00:00.000Z","nv":1.053,"tnv":1.053},{"stockId":3000000016881,"date":"2024-07-16T16:00:00.000Z","nv":1.0529,"tnv":1.0529},{"stockId":3000000016881,"date":"2024-07-15T16:00:00.000Z","nv":1.0529,"tnv":1.0529},{"stockId":3000000016881,"date":"2024-07-14T16:00:00.000Z","nv":1.0527,"tnv":1.0527},{"stockId":3000000016881,"date":"2024-07-11T16:00:00.000Z","nv":1.0525,"tnv":1.0525},{"stockId":3000000016881,"date":"2024-07-10T16:00:00.000Z","nv":1.0524,"tnv":1.0524},{"stockId":3000000016881,"date":"2024-07-09T16:00:00.000Z","nv":1.0523,"tnv":1.0523},{"stockId":3000000016881,"date":"2024-07-08T16:00:00.000Z","nv":1.0522,"tnv":1.0522},{"stockId":3000000016881,"date":"2024-07-07T16:00:00.000Z","nv":1.0521,"tnv":1.0521},{"stockId":3000000016881,"date":"2024-07-04T16:00:00.000Z","nv":1.0521,"tnv":1.0521},{"stockId":3000000016881,"date":"2024-07-03T16:00:00.000Z","nv":1.0521,"tnv":1.0521},{"stockId":3000000016881,"date":"2024-07-02T16:00:00.000Z","nv":1.0519,"tnv":1.0519},{"stockId":3000000016881,"date":"2024-07-01T16:00:00.000Z","nv":1.0518,"tnv":1.0518},{"stockId":3000000016881,"date":"2024-06-30T16:00:00.000Z","nv":1.0517,"tnv":1.0517},{"stockId":3000000016881,"date":"2024-06-27T16:00:00.000Z","nv":1.0515,"tnv":1.0515},{"stockId":3000000016881,"date":"2024-06-26T16:00:00.000Z","nv":1.0515,"tnv":1.0515},{"stockId":3000000016881,"date":"2024-06-25T16:00:00.000Z","nv":1.0512,"tnv":1.0512},{"stockId":3000000016881,"date":"2024-06-24T16:00:00.000Z","nv":1.0511,"tnv":1.0511},{"stockId":3000000016881,"date":"2024-06-23T16:00:00.000Z","nv":1.0508,"tnv":1.0508}],"influencesList":[]}